{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":111300,"rows_kept":111300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-03T09:29:02.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:02.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:13.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:25.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:36.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:48.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,574.0,48.86,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,575.0,47.86,48.29,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,1085,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,576.0,46.86,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,577.0,45.93,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,578.0,44.93,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,579.0,43.97,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,580.0,42.97,43.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,581.0,41.97,42.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,582.0,40.97,41.2,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,583.0,39.97,40.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,584.0,38.97,39.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.47288,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,585.0,37.97,38.2,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.041380000000004,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,586.0,36.94,37.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.86822,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,587.0,35.94,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.4909600000000003,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,588.0,34.94,35.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,589.0,33.94,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1137,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,590.0,32.94,33.2,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.62796,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,591.0,31.98,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.700279999999998,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,592.0,30.98,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.604660000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,593.0,29.98,30.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.7364400000000013,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,594.0,28.98,29.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.94576,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,595.0,27.98,28.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.532340000000005,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,596.0,26.98,27.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.777820000000006,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,597.0,25.98,26.21,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.209320000000004,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,598.0,24.95,25.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.23783999999999,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,599.0,23.95,24.21,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-42.96906,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,600.0,22.95,23.21,0.996,0.001,269,0,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.56086000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,601.0,21.95,22.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.173160000000003,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,602.0,20.95,21.21,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.855360000000005,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,603.0,19.99,20.21,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-743.55156,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,604.0,18.99,19.21,0.995,0.002,54,0,0.0,0.03,-0.004,0.002,165,0,43.8,65343.0,-138.24828000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,605.0,17.99,18.22,0.992,0.003,25,0,0.0,0.03,-0.008,0.003,152,0,53.1,65343.0,-237.26394000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,606.0,16.96,17.22,0.991,0.003,12,0,0.0,0.03,-0.008,0.003,60,0,21.6,65343.0,-89.67456,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,607.0,16.0,16.22,0.991,0.004,36,0,0.01,0.03,-0.009,0.004,127,0,65.2,65343.0,-226.67736000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,607.5,15.5,15.72,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,93,0,38.4,65343.0,-224.1864,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,608.0,14.97,15.23,0.991,0.004,114,0,0.01,0.04,-0.009,0.004,250,0,145.6,65343.0,-338.77056000000005,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,609.0,14.01,14.23,0.986,0.005,102,0,0.02,0.04,-0.013,0.005,944,0,523.0,65343.0,-2621.7354,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,610.0,13.02,13.24,0.982,0.007,64,0,0.02,0.05,-0.018,0.007,263,0,228.9,65343.0,-867.4768200000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,611.0,12.0,12.25,0.977,0.009,18,0,0.04,0.06,-0.023,0.009,323,0,306.9,65343.0,-1709.4212999999997,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,612.0,11.02,11.27,0.969,0.012,2216,0,0.05,0.08,-0.031,0.012,280,0,2995.2000000000003,65343.0,14467.495680000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,613.0,10.08,10.29,0.957,0.016,295,0,0.08,0.11,-0.043,0.016,456,0,1201.6,65343.0,-1604.1782400000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,614.0,9.08,9.32,0.942,0.021,243,0,0.11,0.14,-0.058,0.021,329,0,1201.2,65343.0,-1124.66844,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,615.0,8.13,8.37,0.924,0.026,206,0,0.15,0.19,-0.076,0.026,544,0,1950.0,65343.0,-5472.63912,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,616.0,7.23,7.42,0.899,0.033,69,0,0.21,0.25,-0.101,0.033,484,0,1824.9000000000003,65343.0,-8528.4243,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,617.0,6.28,6.5,0.869,0.041,408,0,0.29,0.33,-0.131,0.041,413,0,3366.1000000000004,65343.0,-127.66169999999894,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,618.0,5.42,5.6,0.829,0.051,69,0,0.39,0.44,-0.171,0.051,413,0,2458.2,65343.0,-10925.35056,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,619.0,4.57,4.74,0.779,0.061,76,0,0.53,0.58,-0.221,0.061,389,0,2836.5,65343.0,-11889.974820000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,620.0,3.77,3.92,0.719,0.071,424,0,0.71,0.77,-0.281,0.071,364,0,5594.799999999999,65343.0,2652.872399999999,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,621.0,3.01,3.15,0.648,0.08,272,0,0.95,1.02,-0.352,0.08,134,0,3248.0000000000005,65343.0,6875.049599999999,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,622.0,2.33,2.45,0.567,0.088,395,0,1.25,1.33,-0.433,0.088,234,0,5535.2,65343.0,8822.98032,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,623.0,1.73,1.83,0.477,0.092,274,0,1.63,1.72,-0.523,0.092,123,0,3652.4,65343.0,8651.104080000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,624.0,1.21,1.31,0.381,0.092,571,0,2.11,2.21,-0.618,0.092,43,0,5648.8,65343.0,30250.218239999995,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,625.0,0.8,0.88,0.292,0.084,683,0,2.68,2.82,-0.708,0.084,115,0,6703.200000000001,65343.0,29712.170880000005,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,626.0,0.5,0.56,0.208,0.072,495,0,3.36,3.52,-0.792,0.072,120,0,4428.0,65343.0,16813.98,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,627.0,0.29,0.33,0.136,0.057,694,0,4.12,4.31,-0.864,0.057,8,0,4001.4,65343.0,24350.37948,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,628.0,0.15,0.19,0.087,0.041,619,0,4.98,5.18,-0.912,0.041,5,0,2558.4,65343.0,15676.85676,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,629.0,0.08,0.11,0.053,0.028,638,0,5.89,6.11,-0.947,0.028,23,0,1850.8,65343.0,10723.582800000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,630.0,0.03,0.06,0.033,0.019,372,0,6.84,7.07,-0.967,0.019,370,0,1409.8,65343.0,23.664119999999606,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,631.0,0.02,0.04,0.021,0.012,136,0,7.82,8.05,-0.979,0.012,105,0,289.20000000000005,65343.0,231.65928000000008,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,632.0,0.0,0.03,0.014,0.008,541,0,8.8,9.04,-0.986,0.008,426,0,773.6,65343.0,572.9208000000003,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,633.0,0.0,0.02,0.01,0.006,24,0,9.8,10.03,-0.99,0.006,0,0,14.400000000000002,65343.0,89.67456000000003,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,634.0,0.0,0.02,0.007,0.004,3,0,10.79,11.03,-0.993,0.004,0,0,1.2,65343.0,7.47288,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,635.0,0.0,0.02,0.006,0.004,83,0,11.79,12.03,-0.993,0.004,9,0,36.8,65343.0,184.33104000000003,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,636.0,0.0,0.02,0.006,0.003,3,0,12.79,13.03,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.604660000000002,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,637.0,0.0,0.02,0.006,0.003,24,0,13.79,14.03,-0.994,0.003,1,0,7.500000000000001,65343.0,42.96906,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,638.0,0.0,0.02,0.005,0.003,20,0,14.79,15.02,-0.994,0.003,0,0,6.0,65343.0,37.3644,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,639.0,0.0,0.02,0.005,0.002,1,0,15.79,16.02,-0.995,0.002,0,0,0.2,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,640.0,0.0,0.02,0.005,0.002,40,0,16.78,17.02,-0.995,0.002,1,0,8.200000000000001,65343.0,48.57372,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,641.0,0.0,0.02,0.005,0.002,0,0,17.68,18.11,-0.995,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,642.0,0.0,0.02,0.005,0.002,0,0,18.68,19.11,-0.995,0.002,1,0,0.2,65343.0,-1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,643.0,0.0,0.02,0.004,0.002,0,0,19.68,20.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,644.0,0.0,0.02,0.004,0.002,0,0,20.68,21.11,-0.996,0.002,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,645.0,0.0,0.01,0.002,0.001,5,0,21.68,22.11,-0.998,0.001,3,0,0.8,65343.0,1.2454800000000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,646.0,0.0,0.01,0.002,0.001,0,0,22.68,23.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,647.0,0.0,0.01,0.002,0.001,0,0,23.68,24.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,648.0,0.0,0.01,0.002,0.001,0,0,24.68,25.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,649.0,0.0,0.01,0.002,0.001,0,0,25.67,26.11,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,650.0,0.0,0.01,0.002,0.001,37,0,26.67,27.11,-0.998,0.001,3,0,4.0,65343.0,21.17316,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,651.0,0.0,0.01,0.002,0.001,0,0,27.67,28.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,652.0,0.0,0.01,0.002,0.001,0,0,28.67,29.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,653.0,0.0,0.01,0.002,0.001,0,0,29.67,30.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,654.0,0.0,0.01,0.002,0.001,0,0,30.67,31.1,-0.998,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,655.0,0.0,0.01,0.002,0.0,0,0,31.67,32.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,656.0,0.0,0.01,0.002,0.0,0,0,32.67,33.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,657.0,0.0,0.01,0.002,0.0,1,0,33.67,34.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,658.0,0.0,0.01,0.002,0.0,0,0,34.67,35.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,659.0,0.0,0.01,0.001,0.0,0,0,35.67,36.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,660.0,0.0,0.01,0.003,0.001,1,0,36.67,37.1,-0.997,0.001,0,0,0.1,65343.0,0.6227400000000001,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,661.0,0.0,0.01,0.003,0.001,0,0,37.67,38.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,662.0,0.0,0.01,0.003,0.001,0,0,38.67,39.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,663.0,0.0,0.01,0.003,0.001,0,0,39.67,40.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,664.0,0.0,0.01,0.002,0.001,0,0,40.67,41.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,665.0,0.0,0.01,0.002,0.001,0,0,41.67,42.1,-0.997,0.001,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,666.0,0.0,0.01,0.002,0.0,0,0,42.67,43.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,667.0,0.0,0.01,0.002,0.0,0,0,43.67,44.1,-0.998,0.0,1,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,668.0,0.0,0.01,0.002,0.0,0,0,44.66,45.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,669.0,0.0,0.01,0.002,0.0,0,0,45.66,46.1,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,670.0,0.0,0.01,0.002,0.0,0,0,46.66,47.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,671.0,0.0,0.01,0.002,0.0,0,0,47.66,48.09,-0.998,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:29:59.000000000",622.74,672.0,0.0,0.01,0.001,0.0,0,0,48.66,49.09,-0.999,0.0,0,0,0.0,65343.0,0.0,123159.28980000004]
["2025-07-03T09:30:10.000000000",624.93,576.0,47.88,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,577.0,46.88,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,578.0,45.88,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,579.0,44.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,580.0,43.88,45.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,581.0,42.88,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,582.0,41.88,43.68,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,583.0,40.88,42.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.87479,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,584.0,39.88,41.68,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.49916,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,585.0,38.88,40.68,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.12241,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,586.0,37.88,39.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.87479,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,587.0,36.88,38.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.49972,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,588.0,35.88,37.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.49916,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,589.0,34.88,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.12465,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,590.0,33.88,35.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.74622,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,591.0,32.88,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.748459999999998,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,592.0,31.88,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.62437,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,593.0,30.88,32.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,65343.0,-3.749580000000001,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,594.0,29.88,31.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-14.99832,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,595.0,28.88,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.622130000000002,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,596.0,27.88,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.87199,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,597.0,26.88,28.68,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.24874,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,598.0,25.88,27.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.49188,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,599.0,24.88,26.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-43.12017,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,600.0,23.88,25.68,0.996,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.86527,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,601.0,23.13,24.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.24762,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,602.0,22.13,23.46,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-39.99552,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,603.0,21.13,22.46,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-746.1664199999999,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,604.0,20.13,21.46,0.995,0.002,54,0,0.0,0.02,-0.004,0.002,165,0,43.8,65343.0,-138.73446,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,605.0,19.13,20.46,0.992,0.003,25,0,0.0,0.02,-0.008,0.003,152,0,53.1,65343.0,-238.09833,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,606.0,18.13,19.46,0.991,0.003,12,0,0.0,0.02,-0.008,0.003,60,0,21.6,65343.0,-89.98991999999998,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,607.0,17.13,18.46,0.991,0.004,36,0,0.0,0.02,-0.009,0.004,127,1,65.2,65343.0,-227.47451999999998,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,607.5,16.63,17.97,0.991,0.004,3,0,0.0,0.02,-0.009,0.004,93,0,38.4,65343.0,-224.9748,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,608.0,16.13,17.47,0.991,0.004,114,0,0.0,0.02,-0.009,0.004,250,0,145.6,65343.0,-339.96192,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,609.0,15.13,16.46,0.986,0.005,102,0,0.0,0.02,-0.013,0.005,944,0,523.0,65343.0,-2630.9552999999996,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,610.0,14.13,15.46,0.982,0.007,64,0,0.0,0.02,-0.018,0.007,263,5,228.9,65343.0,-870.52749,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,611.0,13.13,14.47,0.977,0.009,18,2,0.0,0.03,-0.023,0.009,323,2,306.9,65343.0,-1715.4328499999995,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,612.0,12.1,13.46,0.969,0.012,2216,0,0.0,0.03,-0.031,0.012,280,12,2995.2000000000003,65343.0,14518.373760000002,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,613.0,11.65,12.05,0.957,0.016,295,0,0.01,0.03,-0.043,0.016,456,9,1201.6,65343.0,-1609.81968,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,614.0,10.65,11.05,0.942,0.021,243,0,0.0,0.02,-0.058,0.021,329,10,1201.2,65343.0,-1128.62358,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,615.0,9.65,10.05,0.924,0.026,206,0,0.01,0.02,-0.076,0.026,544,16,1950.0,65343.0,-5491.884840000001,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,616.0,8.66,9.06,0.899,0.033,69,0,0.01,0.02,-0.101,0.033,484,13,1824.9000000000003,65343.0,-8558.41635,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,617.0,7.66,8.06,0.869,0.041,408,6,0.01,0.03,-0.131,0.041,413,24,3366.1000000000004,65343.0,-128.11064999999894,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,618.0,6.67,7.07,0.829,0.051,69,0,0.03,0.04,-0.171,0.051,413,16,2458.2,65343.0,-10963.771920000001,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,619.0,5.69,6.08,0.779,0.061,76,9,0.04,0.05,-0.221,0.061,389,2,2836.5,65343.0,-11931.788489999999,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,620.0,4.72,5.1,0.719,0.071,424,1,0.06,0.08,-0.281,0.071,364,29,5594.799999999999,65343.0,2662.2017999999985,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,621.0,3.77,4.13,0.648,0.08,272,0,0.1,0.12,-0.352,0.08,134,5,3248.0000000000005,65343.0,6899.2272,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,622.0,2.85,3.19,0.567,0.088,395,6,0.18,0.21,-0.433,0.088,234,6,5535.2,65343.0,8854.00824,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,623.0,2.03,2.31,0.477,0.092,274,2,0.32,0.35,-0.523,0.092,123,7,3652.4,65343.0,8681.527559999999,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,624.0,1.31,1.53,0.381,0.092,571,7,0.56,0.6,-0.618,0.092,43,0,5648.8,65343.0,30356.599679999996,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,625.0,0.77,0.83,0.292,0.084,683,6,0.93,1.0,-0.708,0.084,115,14,6703.200000000001,65343.0,29816.660160000003,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,626.0,0.35,0.39,0.208,0.072,495,8,1.42,1.64,-0.792,0.072,120,0,4428.0,65343.0,16873.109999999997,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,627.0,0.13,0.16,0.136,0.057,694,4,2.15,2.46,-0.864,0.057,8,0,4001.4,65343.0,24436.01286,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,628.0,0.04,0.06,0.087,0.041,619,3,3.02,3.39,-0.912,0.041,5,0,2558.4,65343.0,15731.987819999998,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,629.0,0.01,0.02,0.053,0.028,638,2,3.98,4.37,-0.947,0.028,23,0,1850.8,65343.0,10761.2946,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,630.0,0.0,0.02,0.033,0.019,372,3,4.97,5.37,-0.967,0.019,370,1,1409.8,65343.0,23.747339999999603,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,631.0,0.0,0.03,0.021,0.012,136,2,5.96,6.36,-0.979,0.012,105,0,289.20000000000005,65343.0,232.47396000000003,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,632.0,0.0,0.03,0.014,0.008,541,0,6.96,7.36,-0.986,0.008,426,0,773.6,65343.0,574.9356000000002,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,633.0,0.0,0.02,0.01,0.006,24,0,7.96,8.36,-0.99,0.006,0,0,14.400000000000002,65343.0,89.98992,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,634.0,0.0,0.02,0.007,0.004,3,0,8.96,9.36,-0.993,0.004,0,0,1.2,65343.0,7.49916,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,635.0,0.0,0.02,0.006,0.004,83,0,9.96,10.36,-0.993,0.004,9,0,36.8,65343.0,184.97928,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,636.0,0.0,0.02,0.006,0.003,3,0,10.96,11.36,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.62437,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,637.0,0.0,0.02,0.006,0.003,24,1,11.96,12.36,-0.994,0.003,1,0,7.500000000000001,65343.0,43.12017,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,638.0,0.0,0.02,0.005,0.003,20,0,12.56,13.9,-0.994,0.003,0,0,6.0,65343.0,37.4958,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,639.0,0.0,0.02,0.005,0.002,1,0,13.56,14.9,-0.995,0.002,0,0,0.2,65343.0,1.24986,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,640.0,0.0,0.02,0.005,0.002,40,0,14.56,15.9,-0.995,0.002,1,0,8.200000000000001,65343.0,48.74454,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,641.0,0.0,0.02,0.005,0.002,0,0,15.55,16.9,-0.995,0.002,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,642.0,0.0,0.02,0.005,0.002,0,0,16.56,17.9,-0.995,0.002,1,0,0.2,65343.0,-1.24986,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,643.0,0.0,0.02,0.004,0.002,0,0,17.56,18.9,-0.996,0.002,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,644.0,0.0,0.02,0.004,0.002,0,0,18.54,19.87,-0.996,0.002,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,645.0,0.0,0.02,0.002,0.001,5,0,19.54,20.87,-0.998,0.001,3,0,0.8,65343.0,1.24986,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,646.0,0.0,0.02,0.002,0.001,0,0,20.54,21.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,647.0,0.0,0.02,0.002,0.001,0,0,21.54,22.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,648.0,0.0,0.02,0.002,0.001,0,0,22.54,23.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,649.0,0.0,0.02,0.002,0.001,0,0,23.32,25.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,650.0,0.0,0.02,0.002,0.001,37,0,24.32,26.12,-0.998,0.001,3,0,4.0,65343.0,21.247619999999998,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,651.0,0.0,0.02,0.002,0.001,0,0,25.32,27.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,652.0,0.0,0.02,0.002,0.001,0,0,26.32,28.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,653.0,0.0,0.02,0.002,0.001,0,0,27.32,29.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,654.0,0.0,0.02,0.002,0.001,0,0,28.32,30.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,655.0,0.0,0.02,0.002,0.0,0,0,29.32,31.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,656.0,0.0,0.02,0.002,0.0,0,0,30.32,32.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,657.0,0.0,0.02,0.002,0.0,1,0,31.32,33.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,658.0,0.0,0.02,0.002,0.0,0,0,32.32,34.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,659.0,0.0,0.02,0.001,0.0,0,0,33.32,35.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,660.0,0.0,0.02,0.003,0.001,1,0,34.32,36.12,-0.997,0.001,0,0,0.1,65343.0,0.62493,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,661.0,0.0,0.02,0.003,0.001,0,0,35.32,37.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,662.0,0.0,0.02,0.003,0.001,0,0,36.32,38.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,663.0,0.0,0.02,0.003,0.001,0,0,37.32,39.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,664.0,0.0,0.02,0.002,0.001,0,0,38.32,40.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,665.0,0.0,0.02,0.002,0.001,0,0,39.32,41.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,666.0,0.0,0.02,0.002,0.0,0,0,40.32,42.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,667.0,0.0,0.02,0.002,0.0,0,0,41.32,43.12,-0.998,0.0,1,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,668.0,0.0,0.02,0.002,0.0,0,0,42.32,44.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,669.0,0.0,0.02,0.002,0.0,0,0,43.32,45.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,670.0,0.0,0.02,0.002,0.0,0,0,44.32,46.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,671.0,0.0,0.02,0.002,0.0,0,0,45.32,47.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,672.0,0.0,0.02,0.001,0.0,0,0,46.32,48.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,673.0,0.0,0.02,0.001,0.0,0,0,47.32,49.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:10.000000000",624.93,674.0,0.0,0.02,0.001,0.0,0,0,48.32,50.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123592.40610000001]
["2025-07-03T09:30:22.000000000",625.01,577.0,46.88,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,578.0,45.88,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,579.0,44.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,580.0,43.88,45.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,581.0,42.88,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,582.0,41.88,43.68,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,583.0,40.88,42.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.87503,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,584.0,39.88,41.68,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.50012,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,585.0,38.88,40.68,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.125370000000004,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,586.0,37.88,39.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.87503,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,587.0,36.88,38.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.5000400000000003,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,588.0,35.88,37.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.50012,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,589.0,34.88,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.12505,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,590.0,33.88,35.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.75054,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,591.0,32.88,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.750219999999997,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,592.0,31.88,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.625090000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,593.0,30.88,32.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,1,3.0000000000000004,65343.0,-3.7500600000000013,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,594.0,29.88,31.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-15.00024,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,595.0,28.88,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.625410000000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,596.0,27.88,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.875430000000005,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,597.0,26.88,28.68,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.250180000000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,598.0,25.88,27.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.50116,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,599.0,24.88,26.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-43.125690000000006,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,600.0,23.88,25.68,0.996,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.87639000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,601.0,23.13,24.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.25034,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,602.0,22.13,23.46,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-40.000640000000004,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,603.0,21.13,22.46,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-746.2619399999999,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,604.0,20.13,21.46,0.995,0.002,54,0,0.0,0.02,-0.004,0.002,165,0,43.8,65343.0,-138.75222000000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,605.0,19.13,20.46,0.992,0.003,25,0,0.0,0.02,-0.008,0.003,152,0,53.1,65343.0,-238.12881000000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,606.0,18.13,19.46,0.991,0.003,12,0,0.0,0.02,-0.008,0.003,60,1,21.6,65343.0,-90.00143999999999,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,607.0,17.13,18.46,0.991,0.004,36,0,0.0,0.02,-0.009,0.004,127,13,65.2,65343.0,-227.50364,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,607.5,16.63,17.97,0.991,0.004,3,0,0.0,0.02,-0.009,0.004,93,0,38.4,65343.0,-225.0036,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,608.0,16.13,17.47,0.991,0.004,114,0,0.0,0.02,-0.009,0.004,250,0,145.6,65343.0,-340.00544,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,609.0,15.13,16.46,0.986,0.005,102,0,0.0,0.02,-0.013,0.005,944,0,523.0,65343.0,-2631.2921,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,610.0,14.13,15.46,0.982,0.007,64,0,0.0,0.02,-0.018,0.007,263,6,228.9,65343.0,-870.6389300000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,611.0,13.13,14.47,0.977,0.009,18,2,0.0,0.02,-0.023,0.009,323,2,306.9,65343.0,-1715.6524499999996,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,612.0,12.1,13.46,0.969,0.012,2216,0,0.0,0.03,-0.031,0.012,280,12,2995.2000000000003,65343.0,14520.232320000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,613.0,11.75,12.16,0.957,0.016,295,0,0.01,0.03,-0.043,0.016,456,9,1201.6,65343.0,-1610.02576,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,614.0,10.76,11.16,0.942,0.021,243,0,0.0,0.02,-0.058,0.021,329,11,1201.2,65343.0,-1128.76806,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,615.0,9.76,10.16,0.924,0.026,206,0,0.01,0.02,-0.076,0.026,544,28,1950.0,65343.0,-5492.587880000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,616.0,8.76,9.16,0.899,0.033,69,0,0.01,0.02,-0.101,0.033,484,15,1824.9000000000003,65343.0,-8559.51195,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,617.0,7.77,8.17,0.869,0.041,408,6,0.01,0.03,-0.131,0.041,413,31,3366.1000000000004,65343.0,-128.12704999999892,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,618.0,6.78,7.18,0.829,0.051,69,0,0.02,0.04,-0.171,0.051,413,27,2458.2,65343.0,-10965.17544,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,619.0,5.79,6.19,0.779,0.061,76,10,0.04,0.05,-0.221,0.061,389,7,2836.5,65343.0,-11933.315929999999,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,620.0,4.83,5.21,0.719,0.071,424,5,0.06,0.07,-0.281,0.071,364,31,5594.799999999999,65343.0,2662.5425999999984,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,621.0,3.87,4.24,0.648,0.08,272,0,0.1,0.12,-0.352,0.08,134,6,3248.0000000000005,65343.0,6900.1104000000005,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,622.0,2.96,3.3,0.567,0.088,395,7,0.16,0.19,-0.433,0.088,234,8,5535.2,65343.0,8855.141679999999,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,623.0,2.12,2.4,0.477,0.092,274,3,0.3,0.33,-0.523,0.092,123,10,3652.4,65343.0,8682.63892,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,624.0,1.39,1.61,0.381,0.092,571,13,0.52,0.56,-0.618,0.092,43,12,5648.8,65343.0,30360.485759999996,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,625.0,0.83,0.89,0.292,0.084,683,9,0.88,0.94,-0.708,0.084,115,16,6703.200000000001,65343.0,29820.477120000003,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,626.0,0.38,0.43,0.208,0.072,495,11,1.36,1.57,-0.792,0.072,120,0,4428.0,65343.0,16875.27,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,627.0,0.15,0.18,0.136,0.057,694,4,2.06,2.37,-0.864,0.057,8,0,4001.4,65343.0,24439.14102,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,628.0,0.04,0.06,0.087,0.041,619,4,2.92,3.29,-0.912,0.041,5,0,2558.4,65343.0,15734.001740000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,629.0,0.01,0.03,0.053,0.028,638,2,3.88,4.27,-0.947,0.028,23,0,1850.8,65343.0,10762.672200000003,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,630.0,0.01,0.02,0.033,0.019,372,4,4.86,5.26,-0.967,0.019,370,1,1409.8,65343.0,23.750379999999605,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,631.0,0.0,0.03,0.021,0.012,136,2,5.85,6.26,-0.979,0.012,105,0,289.20000000000005,65343.0,232.50372000000007,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,632.0,0.0,0.03,0.014,0.008,541,0,6.85,7.26,-0.986,0.008,426,0,773.6,65343.0,575.0092000000003,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,633.0,0.0,0.02,0.01,0.006,24,0,7.85,8.26,-0.99,0.006,0,0,14.400000000000002,65343.0,90.00144000000002,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,634.0,0.0,0.02,0.007,0.004,3,0,8.85,9.26,-0.993,0.004,0,0,1.2,65343.0,7.50012,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,635.0,0.0,0.02,0.006,0.004,83,0,9.85,10.26,-0.993,0.004,9,0,36.8,65343.0,185.00296000000003,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,636.0,0.0,0.02,0.006,0.003,3,0,10.85,11.25,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.625090000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,637.0,0.0,0.02,0.006,0.003,24,1,11.85,12.25,-0.994,0.003,1,0,7.500000000000001,65343.0,43.125690000000006,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,638.0,0.0,0.02,0.005,0.003,20,0,12.56,13.9,-0.994,0.003,0,0,6.0,65343.0,37.5006,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,639.0,0.0,0.02,0.005,0.002,1,0,13.56,14.9,-0.995,0.002,0,0,0.2,65343.0,1.2500200000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,640.0,0.0,0.02,0.005,0.002,40,0,14.56,15.9,-0.995,0.002,1,0,8.200000000000001,65343.0,48.75078,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,641.0,0.0,0.02,0.005,0.002,0,0,15.55,16.9,-0.995,0.002,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,642.0,0.0,0.02,0.005,0.002,0,0,16.56,17.9,-0.995,0.002,1,0,0.2,65343.0,-1.2500200000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,643.0,0.0,0.02,0.004,0.002,0,0,17.56,18.9,-0.996,0.002,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,644.0,0.0,0.02,0.004,0.002,0,0,18.54,19.87,-0.996,0.002,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,645.0,0.0,0.02,0.002,0.001,5,0,19.54,20.87,-0.998,0.001,3,0,0.8,65343.0,1.2500200000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,646.0,0.0,0.02,0.002,0.001,0,0,20.54,21.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,647.0,0.0,0.02,0.002,0.001,0,0,21.54,22.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,648.0,0.0,0.02,0.002,0.001,0,0,22.54,23.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,649.0,0.0,0.02,0.002,0.001,0,0,23.32,25.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,650.0,0.0,0.02,0.002,0.001,37,0,24.32,26.12,-0.998,0.001,3,0,4.0,65343.0,21.250339999999998,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,651.0,0.0,0.02,0.002,0.001,0,0,25.32,27.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,652.0,0.0,0.02,0.002,0.001,0,0,26.32,28.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,653.0,0.0,0.02,0.002,0.001,0,0,27.32,29.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,654.0,0.0,0.02,0.002,0.001,0,0,28.32,30.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,655.0,0.0,0.02,0.002,0.0,0,0,29.32,31.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,656.0,0.0,0.02,0.002,0.0,0,0,30.32,32.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,657.0,0.0,0.02,0.002,0.0,1,0,31.32,33.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,658.0,0.0,0.02,0.002,0.0,0,0,32.32,34.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,659.0,0.0,0.02,0.001,0.0,0,0,33.32,35.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,660.0,0.0,0.02,0.003,0.001,1,0,34.32,36.12,-0.997,0.001,0,0,0.1,65343.0,0.6250100000000001,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,661.0,0.0,0.02,0.003,0.001,0,0,35.32,37.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,662.0,0.0,0.02,0.003,0.001,0,0,36.32,38.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,663.0,0.0,0.02,0.003,0.001,0,0,37.32,39.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,664.0,0.0,0.02,0.002,0.001,0,0,38.32,40.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,665.0,0.0,0.02,0.002,0.001,0,0,39.32,41.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,666.0,0.0,0.02,0.002,0.0,0,0,40.32,42.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,667.0,0.0,0.02,0.002,0.0,0,0,41.32,43.12,-0.998,0.0,1,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,668.0,0.0,0.02,0.002,0.0,0,0,42.32,44.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,669.0,0.0,0.02,0.002,0.0,0,0,43.32,45.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,670.0,0.0,0.02,0.002,0.0,0,0,44.32,46.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,671.0,0.0,0.02,0.002,0.0,0,0,45.32,47.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,672.0,0.0,0.02,0.001,0.0,0,0,46.32,48.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,673.0,0.0,0.02,0.001,0.0,0,0,47.32,49.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,674.0,0.0,0.02,0.001,0.0,0,0,48.32,50.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:22.000000000",625.01,675.0,0.0,0.02,0.001,0.0,0,0,49.32,51.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123608.2277]
["2025-07-03T09:30:34.000000000",625.12,577.0,46.88,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,578.0,45.88,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,579.0,44.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,580.0,43.88,45.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,581.0,42.88,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,582.0,41.88,43.68,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,583.0,40.88,42.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.8753600000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,584.0,39.88,41.68,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.5014400000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,585.0,38.88,40.68,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.129440000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,586.0,37.88,39.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.8753600000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,587.0,36.88,38.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.50048,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,588.0,35.88,37.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.5014400000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,589.0,34.88,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1256,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,590.0,33.88,35.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.75648,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,591.0,32.88,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.75264,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,592.0,31.88,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.626080000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,593.0,30.88,32.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,1,3.0000000000000004,65343.0,-3.750720000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,594.0,29.88,31.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-15.002880000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,595.0,28.88,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.629920000000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,596.0,27.88,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.880160000000007,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,597.0,26.88,28.68,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.252160000000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,598.0,25.88,27.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.51392,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,599.0,24.88,26.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-43.133280000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,600.0,23.88,25.68,0.996,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.89168000000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,601.0,23.13,24.74,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.254080000000005,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,602.0,22.13,23.74,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-40.00768,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,603.0,21.13,22.74,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-746.39328,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,604.0,20.13,21.74,0.995,0.002,54,0,0.0,0.02,-0.004,0.002,165,0,43.8,65343.0,-138.77664000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,605.0,19.13,20.74,0.992,0.003,25,0,0.0,0.02,-0.008,0.003,152,0,53.1,65343.0,-238.17072000000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,606.0,18.13,19.74,0.991,0.003,12,0,0.0,0.02,-0.008,0.003,60,1,21.6,65343.0,-90.01728,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,607.0,17.13,18.74,0.991,0.004,36,0,0.0,0.02,-0.009,0.004,127,13,65.2,65343.0,-227.54368,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,607.5,16.63,18.25,0.991,0.004,3,0,0.0,0.02,-0.009,0.004,93,0,38.4,65343.0,-225.0432,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,608.0,16.13,17.75,0.991,0.004,114,0,0.0,0.02,-0.009,0.004,250,0,145.6,65343.0,-340.0652800000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,609.0,15.13,16.74,0.986,0.005,102,0,0.0,0.02,-0.013,0.005,944,0,523.0,65343.0,-2631.7552,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,610.0,14.13,15.74,0.982,0.007,64,0,0.0,0.02,-0.018,0.007,263,6,228.9,65343.0,-870.7921600000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,611.0,13.13,14.75,0.977,0.009,18,2,0.0,0.02,-0.023,0.009,323,2,306.9,65343.0,-1715.9543999999999,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,612.0,12.1,13.75,0.969,0.012,2216,0,0.0,0.03,-0.031,0.012,280,12,2995.2000000000003,65343.0,14522.787840000003,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,613.0,11.88,12.29,0.957,0.016,295,0,0.01,0.03,-0.043,0.016,456,9,1201.6,65343.0,-1610.3091200000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,614.0,10.88,11.29,0.942,0.021,243,0,0.0,0.02,-0.058,0.021,329,11,1201.2,65343.0,-1128.96672,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,615.0,9.88,10.29,0.924,0.026,206,0,0.01,0.02,-0.076,0.026,544,28,1950.0,65343.0,-5493.5545600000005,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,616.0,8.88,9.29,0.899,0.033,69,0,0.01,0.02,-0.101,0.033,484,15,1824.9000000000003,65343.0,-8561.018399999999,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,617.0,7.89,8.3,0.869,0.041,408,6,0.01,0.03,-0.131,0.041,413,32,3366.1000000000004,65343.0,-128.14959999999894,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,618.0,6.89,7.3,0.829,0.051,69,0,0.02,0.04,-0.171,0.051,413,27,2458.2,65343.0,-10967.105280000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,619.0,5.92,6.31,0.779,0.061,76,11,0.03,0.05,-0.221,0.061,389,8,2836.5,65343.0,-11935.416159999999,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,620.0,4.94,5.33,0.719,0.071,424,5,0.05,0.07,-0.281,0.071,364,31,5594.799999999999,65343.0,2663.011199999999,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,621.0,3.98,4.36,0.648,0.08,272,1,0.09,0.11,-0.352,0.08,134,6,3248.0000000000005,65343.0,6901.3248,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,622.0,3.07,3.41,0.567,0.088,395,8,0.16,0.18,-0.433,0.088,234,9,5535.2,65343.0,8856.70016,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,623.0,2.21,2.51,0.477,0.092,274,6,0.28,0.31,-0.523,0.092,123,14,3652.4,65343.0,8684.16704,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,624.0,1.47,1.7,0.381,0.092,571,24,0.49,0.53,-0.618,0.092,43,12,5648.8,65343.0,30365.829119999995,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,625.0,0.9,0.97,0.292,0.084,683,34,0.84,0.89,-0.708,0.084,115,16,6703.200000000001,65343.0,29825.72544000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,626.0,0.46,0.48,0.208,0.072,495,19,1.35,1.43,-0.792,0.072,120,0,4428.0,65343.0,16878.24,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,627.0,0.17,0.2,0.136,0.057,694,4,1.96,2.26,-0.864,0.057,8,0,4001.4,65343.0,24443.44224,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,628.0,0.05,0.07,0.087,0.041,619,6,2.81,3.18,-0.912,0.041,5,0,2558.4,65343.0,15736.77088,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,629.0,0.01,0.03,0.053,0.028,638,3,3.75,4.14,-0.947,0.028,23,0,1850.8,65343.0,10764.566400000002,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,630.0,0.01,0.02,0.033,0.019,372,4,4.74,5.15,-0.967,0.019,370,1,1409.8,65343.0,23.754559999999607,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,631.0,0.0,0.03,0.021,0.012,136,2,5.73,6.14,-0.979,0.012,105,0,289.20000000000005,65343.0,232.54464000000007,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,632.0,0.0,0.03,0.014,0.008,541,0,6.73,7.14,-0.986,0.008,426,0,773.6,65343.0,575.1104000000004,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,633.0,0.0,0.02,0.01,0.006,24,0,7.72,8.13,-0.99,0.006,0,0,14.400000000000002,65343.0,90.01728000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,634.0,0.0,0.03,0.007,0.004,3,0,8.72,9.13,-0.993,0.004,0,0,1.2,65343.0,7.5014400000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,635.0,0.0,0.02,0.006,0.004,83,0,9.72,10.13,-0.993,0.004,9,0,36.8,65343.0,185.03552000000005,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,636.0,0.0,0.02,0.006,0.003,3,0,10.72,11.13,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.626080000000001,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,637.0,0.0,0.02,0.006,0.003,24,1,11.72,12.13,-0.994,0.003,1,0,7.500000000000001,65343.0,43.133280000000006,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,638.0,0.0,0.02,0.005,0.003,20,0,12.27,13.9,-0.994,0.003,0,0,6.0,65343.0,37.507200000000005,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,639.0,0.0,0.02,0.005,0.002,1,0,13.27,14.9,-0.995,0.002,0,0,0.2,65343.0,1.25024,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,640.0,0.0,0.02,0.005,0.002,40,0,14.27,15.9,-0.995,0.002,1,0,8.200000000000001,65343.0,48.75936,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,641.0,0.0,0.02,0.005,0.002,0,0,15.27,16.9,-0.995,0.002,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,642.0,0.0,0.02,0.005,0.002,0,0,16.27,17.9,-0.995,0.002,1,0,0.2,65343.0,-1.25024,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,643.0,0.0,0.02,0.004,0.002,0,0,17.27,18.9,-0.996,0.002,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,644.0,0.0,0.02,0.004,0.002,0,0,18.26,19.87,-0.996,0.002,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,645.0,0.0,0.02,0.002,0.001,5,0,19.26,20.87,-0.998,0.001,3,0,0.8,65343.0,1.25024,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,646.0,0.0,0.02,0.002,0.001,0,0,20.26,21.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,647.0,0.0,0.02,0.002,0.001,0,0,21.26,22.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,648.0,0.0,0.02,0.002,0.001,0,0,22.26,23.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,649.0,0.0,0.02,0.002,0.001,0,0,23.32,24.71,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,650.0,0.0,0.02,0.002,0.001,37,0,24.32,26.12,-0.998,0.001,3,0,4.0,65343.0,21.25408,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,651.0,0.0,0.02,0.002,0.001,0,0,25.32,27.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,652.0,0.0,0.02,0.002,0.001,0,0,26.32,28.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,653.0,0.0,0.02,0.002,0.001,0,0,27.32,29.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,654.0,0.0,0.02,0.002,0.001,0,0,28.32,30.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,655.0,0.0,0.02,0.002,0.0,0,0,29.32,31.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,656.0,0.0,0.02,0.002,0.0,0,0,30.32,32.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,657.0,0.0,0.02,0.002,0.0,1,0,31.32,33.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,658.0,0.0,0.02,0.002,0.0,0,0,32.32,34.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,659.0,0.0,0.02,0.001,0.0,0,0,33.32,35.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,660.0,0.0,0.02,0.003,0.001,1,0,34.32,36.12,-0.997,0.001,0,0,0.1,65343.0,0.62512,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,661.0,0.0,0.02,0.003,0.001,0,0,35.32,37.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,662.0,0.0,0.02,0.003,0.001,0,0,36.32,38.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,663.0,0.0,0.02,0.003,0.001,0,0,37.32,39.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,664.0,0.0,0.02,0.002,0.001,0,0,38.32,40.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,665.0,0.0,0.02,0.002,0.001,0,0,39.32,41.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,666.0,0.0,0.02,0.002,0.0,0,0,40.32,42.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,667.0,0.0,0.02,0.002,0.0,0,0,41.32,43.12,-0.998,0.0,1,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,668.0,0.0,0.02,0.002,0.0,0,0,42.32,44.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,669.0,0.0,0.02,0.002,0.0,0,0,43.32,45.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,670.0,0.0,0.02,0.002,0.0,0,0,44.32,46.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,671.0,0.0,0.02,0.002,0.0,0,0,45.32,47.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,672.0,0.0,0.02,0.001,0.0,0,0,46.32,48.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,673.0,0.0,0.02,0.001,0.0,0,0,47.32,49.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,674.0,0.0,0.02,0.001,0.0,0,0,48.32,50.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:34.000000000",625.12,675.0,0.0,0.02,0.001,0.0,0,0,49.32,51.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123629.98239999998]
["2025-07-03T09:30:45.000000000",625.18,577.0,46.88,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,578.0,45.88,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,579.0,44.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,580.0,43.88,45.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,581.0,42.88,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,582.0,41.88,43.68,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,583.0,40.88,42.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.8755399999999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,584.0,39.88,41.68,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.502159999999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,585.0,38.88,40.68,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.131660000000004,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,586.0,37.88,39.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.8755399999999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,587.0,36.88,38.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.5007200000000003,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,588.0,35.88,37.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.502159999999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,589.0,34.88,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1258999999999997,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,590.0,33.88,35.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.75972,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,591.0,32.88,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.753959999999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,592.0,31.88,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.626620000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,593.0,30.88,32.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,1,3.0000000000000004,65343.0,-3.7510800000000013,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,594.0,29.88,31.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-15.004319999999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,595.0,28.88,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.632380000000005,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,596.0,27.88,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.882740000000005,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,597.0,26.88,28.68,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.253240000000002,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,598.0,25.88,27.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.52087999999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,599.0,24.88,26.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-43.137420000000006,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,600.0,23.88,25.68,0.996,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.90002000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,601.0,23.13,24.74,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.256120000000003,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,602.0,22.13,23.74,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-40.011520000000004,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,603.0,21.13,22.74,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-746.4649199999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,604.0,20.13,21.74,0.995,0.002,54,0,0.0,0.02,-0.004,0.002,165,0,43.8,65343.0,-138.78996,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,605.0,19.13,20.74,0.992,0.003,25,0,0.0,0.02,-0.008,0.003,152,0,53.1,65343.0,-238.19358,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,606.0,18.13,19.74,0.991,0.003,12,0,0.0,0.02,-0.008,0.003,60,1,21.6,65343.0,-90.02591999999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,607.0,17.13,18.74,0.991,0.004,36,0,0.0,0.02,-0.009,0.004,127,13,65.2,65343.0,-227.56551999999996,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,607.5,16.63,18.25,0.991,0.004,3,0,0.0,0.02,-0.009,0.004,93,0,38.4,65343.0,-225.0648,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,608.0,16.13,17.75,0.991,0.004,114,0,0.0,0.02,-0.009,0.004,250,0,145.6,65343.0,-340.09792000000004,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,609.0,15.13,16.74,0.986,0.005,102,0,0.0,0.02,-0.013,0.005,944,0,523.0,65343.0,-2632.0078,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,610.0,14.13,15.74,0.982,0.007,64,0,0.0,0.02,-0.018,0.007,263,6,228.9,65343.0,-870.87574,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,611.0,13.13,14.75,0.977,0.009,18,2,0.0,0.02,-0.023,0.009,323,5,306.9,65343.0,-1716.1190999999994,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,612.0,12.37,13.75,0.969,0.012,2216,0,0.0,0.03,-0.031,0.012,280,12,2995.2000000000003,65343.0,14524.18176,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,613.0,11.88,12.29,0.957,0.016,295,0,0.01,0.03,-0.043,0.016,456,12,1201.6,65343.0,-1610.4636799999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,614.0,10.88,11.29,0.942,0.021,243,0,0.0,0.02,-0.058,0.021,329,11,1201.2,65343.0,-1129.0750799999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,615.0,9.89,10.29,0.924,0.026,206,0,0.01,0.02,-0.076,0.026,544,28,1950.0,65343.0,-5494.08184,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,616.0,8.89,9.29,0.899,0.033,69,0,0.01,0.02,-0.101,0.033,484,15,1824.9000000000003,65343.0,-8561.8401,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,617.0,7.9,8.3,0.869,0.041,408,6,0.01,0.03,-0.131,0.041,413,32,3366.1000000000004,65343.0,-128.16189999999892,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,618.0,6.91,7.31,0.829,0.051,69,0,0.02,0.04,-0.171,0.051,413,27,2458.2,65343.0,-10968.15792,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,619.0,5.92,6.32,0.779,0.061,76,11,0.04,0.05,-0.221,0.061,389,8,2836.5,65343.0,-11936.56174,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,620.0,4.95,5.33,0.719,0.071,424,5,0.06,0.07,-0.281,0.071,364,31,5594.799999999999,65343.0,2663.266799999998,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,621.0,3.99,4.36,0.648,0.08,272,1,0.09,0.11,-0.352,0.08,134,7,3248.0000000000005,65343.0,6901.9872,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,622.0,3.08,3.42,0.567,0.088,395,8,0.16,0.18,-0.433,0.088,234,10,5535.2,65343.0,8857.550239999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,623.0,2.23,2.52,0.477,0.092,274,11,0.28,0.31,-0.523,0.092,123,16,3652.4,65343.0,8685.00056,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,624.0,1.48,1.71,0.381,0.092,571,26,0.5,0.54,-0.618,0.092,43,17,5648.8,65343.0,30368.743679999992,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,625.0,0.91,0.97,0.292,0.084,683,76,0.84,0.9,-0.708,0.084,115,16,6703.200000000001,65343.0,29828.588160000003,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,626.0,0.46,0.49,0.208,0.072,495,24,1.36,1.44,-0.792,0.072,120,0,4428.0,65343.0,16879.859999999997,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,627.0,0.17,0.2,0.136,0.057,694,25,1.97,2.26,-0.864,0.057,8,0,4001.4,65343.0,24445.78836,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,628.0,0.05,0.07,0.087,0.041,619,9,2.81,3.17,-0.912,0.041,5,0,2558.4,65343.0,15738.28132,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,629.0,0.02,0.03,0.053,0.028,638,3,3.75,4.14,-0.947,0.028,23,0,1850.8,65343.0,10765.5996,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,630.0,0.01,0.02,0.033,0.019,372,7,4.74,5.14,-0.967,0.019,370,1,1409.8,65343.0,23.756839999999602,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,631.0,0.0,0.03,0.021,0.012,136,2,5.73,6.13,-0.979,0.012,105,0,289.20000000000005,65343.0,232.56696000000005,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,632.0,0.0,0.03,0.014,0.008,541,0,6.72,7.13,-0.986,0.008,426,0,773.6,65343.0,575.1656000000002,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,633.0,0.0,0.02,0.01,0.006,24,0,7.72,8.13,-0.99,0.006,0,0,14.400000000000002,65343.0,90.02592000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,634.0,0.0,0.03,0.007,0.004,3,0,8.72,9.13,-0.993,0.004,0,0,1.2,65343.0,7.502159999999999,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,635.0,0.0,0.02,0.006,0.004,83,0,9.72,10.13,-0.993,0.004,9,0,36.8,65343.0,185.05328000000003,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,636.0,0.0,0.02,0.006,0.003,3,0,10.72,11.13,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.626620000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,637.0,0.0,0.02,0.006,0.003,24,1,11.72,12.13,-0.994,0.003,1,0,7.500000000000001,65343.0,43.137420000000006,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,638.0,0.0,0.02,0.005,0.003,20,0,12.27,13.62,-0.994,0.003,0,0,6.0,65343.0,37.5108,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,639.0,0.0,0.02,0.005,0.002,1,0,13.27,14.62,-0.995,0.002,0,0,0.2,65343.0,1.2503600000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,640.0,0.0,0.02,0.005,0.002,40,0,14.27,15.62,-0.995,0.002,1,0,8.200000000000001,65343.0,48.764039999999994,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,641.0,0.0,0.02,0.005,0.002,0,0,15.27,16.62,-0.995,0.002,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,642.0,0.0,0.02,0.005,0.002,0,0,16.27,17.62,-0.995,0.002,1,0,0.2,65343.0,-1.2503600000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,643.0,0.0,0.02,0.004,0.002,0,0,17.27,18.62,-0.996,0.002,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,644.0,0.0,0.02,0.004,0.002,0,0,18.26,19.87,-0.996,0.002,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,645.0,0.0,0.02,0.002,0.001,5,0,19.26,20.87,-0.998,0.001,3,0,0.8,65343.0,1.2503600000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,646.0,0.0,0.02,0.002,0.001,0,0,20.26,21.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,647.0,0.0,0.02,0.002,0.001,0,0,21.26,22.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,648.0,0.0,0.02,0.002,0.001,0,0,22.26,23.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,649.0,0.0,0.02,0.002,0.001,0,0,23.32,24.71,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,650.0,0.0,0.02,0.002,0.001,37,0,24.32,26.12,-0.998,0.001,3,0,4.0,65343.0,21.256119999999996,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,651.0,0.0,0.02,0.002,0.001,0,0,25.32,27.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,652.0,0.0,0.02,0.002,0.001,0,0,26.32,28.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,653.0,0.0,0.02,0.002,0.001,0,0,27.32,29.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,654.0,0.0,0.02,0.002,0.001,0,0,28.32,30.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,655.0,0.0,0.02,0.002,0.0,0,0,29.32,31.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,656.0,0.0,0.02,0.002,0.0,0,0,30.32,32.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,657.0,0.0,0.02,0.002,0.0,1,0,31.32,33.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,658.0,0.0,0.02,0.002,0.0,0,0,32.32,34.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,659.0,0.0,0.02,0.001,0.0,0,0,33.32,35.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,660.0,0.0,0.02,0.003,0.001,1,0,34.32,36.12,-0.997,0.001,0,0,0.1,65343.0,0.6251800000000001,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,661.0,0.0,0.02,0.003,0.001,0,0,35.32,37.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,662.0,0.0,0.02,0.003,0.001,0,0,36.32,38.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,663.0,0.0,0.02,0.003,0.001,0,0,37.32,39.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,664.0,0.0,0.02,0.002,0.001,0,0,38.32,40.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,665.0,0.0,0.02,0.002,0.001,0,0,39.32,41.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,666.0,0.0,0.02,0.002,0.0,0,0,40.32,42.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,667.0,0.0,0.02,0.002,0.0,0,0,41.32,43.12,-0.998,0.0,1,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,668.0,0.0,0.02,0.002,0.0,0,0,42.32,44.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,669.0,0.0,0.02,0.002,0.0,0,0,43.32,45.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,670.0,0.0,0.02,0.002,0.0,0,0,44.32,46.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,671.0,0.0,0.02,0.002,0.0,0,0,45.32,47.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,672.0,0.0,0.02,0.001,0.0,0,0,46.32,48.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,673.0,0.0,0.02,0.001,0.0,0,0,47.32,49.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,674.0,0.0,0.02,0.001,0.0,0,0,48.32,50.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:45.000000000",625.18,675.0,0.0,0.02,0.001,0.0,0,0,49.32,51.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123641.8486]
["2025-07-03T09:30:57.000000000",625.13,577.0,46.88,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,578.0,45.88,47.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,579.0,44.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,580.0,43.88,45.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,1006,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,581.0,42.88,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,582.0,41.88,43.68,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,583.0,40.88,42.68,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,6,0,0.9000000000000001,65343.0,-1.87539,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,584.0,39.88,41.68,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,15,0,1.7999999999999998,65343.0,-7.50156,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,585.0,38.88,40.68,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,43,0,4.9,65343.0,-23.129810000000003,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,586.0,37.88,39.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,8,0,1.3,65343.0,-1.87539,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,587.0,36.88,38.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,65343.0,-2.5005200000000003,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,588.0,35.88,37.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,5,0,2.2,65343.0,7.50156,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,589.0,34.88,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,65343.0,-3.1256500000000003,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,590.0,33.88,35.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,65343.0,-33.757020000000004,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,591.0,32.88,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65343.0,-13.752859999999998,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,592.0,31.88,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,65343.0,-5.626170000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,593.0,30.88,32.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,1,3.0000000000000004,65343.0,-3.7507800000000016,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,594.0,29.88,31.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,65343.0,-15.00312,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,595.0,28.88,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,65343.0,-25.630330000000004,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,596.0,27.88,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,65343.0,-26.88059000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,597.0,26.88,28.68,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,65343.0,11.252340000000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,598.0,25.88,27.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,124,0,13.200000000000001,65343.0,-72.51508,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,599.0,24.88,26.68,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,77,0,8.5,65343.0,-43.13397,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,600.0,23.88,25.68,0.996,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,65343.0,86.89307000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,601.0,23.13,24.74,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,65343.0,-21.25442,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,602.0,22.13,23.74,0.996,0.002,66,0,0.0,0.02,-0.004,0.002,98,0,32.800000000000004,65343.0,-40.008320000000005,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,603.0,21.13,22.74,0.996,0.002,53,0,0.0,0.02,-0.004,0.002,650,0,140.60000000000002,65343.0,-746.40522,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,604.0,20.13,21.74,0.995,0.002,54,0,0.0,0.02,-0.004,0.002,165,0,43.8,65343.0,-138.77886000000004,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,605.0,19.13,20.74,0.992,0.003,25,0,0.0,0.02,-0.008,0.003,152,0,53.1,65343.0,-238.17453,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,606.0,18.13,19.74,0.991,0.003,12,0,0.0,0.02,-0.008,0.003,60,1,21.6,65343.0,-90.01872,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,607.0,17.13,18.74,0.991,0.004,36,0,0.0,0.02,-0.009,0.004,127,13,65.2,65343.0,-227.54732,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,607.5,16.63,18.25,0.991,0.004,3,0,0.0,0.02,-0.009,0.004,93,0,38.4,65343.0,-225.04680000000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,608.0,16.13,17.75,0.991,0.004,114,0,0.0,0.02,-0.009,0.004,250,0,145.6,65343.0,-340.07072,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,609.0,15.13,16.74,0.986,0.005,102,0,0.0,0.02,-0.013,0.005,944,0,523.0,65343.0,-2631.7972999999997,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,610.0,14.13,15.74,0.982,0.007,64,0,0.0,0.02,-0.018,0.007,263,6,228.9,65343.0,-870.8060900000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,611.0,13.13,14.75,0.977,0.009,18,2,0.0,0.02,-0.023,0.009,323,5,306.9,65343.0,-1715.9818499999997,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,612.0,12.37,13.75,0.969,0.012,2216,0,0.0,0.03,-0.031,0.012,280,12,2995.2000000000003,65343.0,14523.02016,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,613.0,11.91,12.32,0.957,0.016,295,0,0.01,0.03,-0.043,0.016,456,13,1201.6,65343.0,-1610.33488,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,614.0,10.91,11.32,0.942,0.021,243,0,0.0,0.02,-0.058,0.021,329,11,1201.2,65343.0,-1128.98478,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,615.0,9.91,10.32,0.924,0.026,206,0,0.01,0.02,-0.076,0.026,544,28,1950.0,65343.0,-5493.6424400000005,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,616.0,8.91,9.32,0.899,0.033,69,0,0.01,0.02,-0.101,0.033,484,15,1824.9000000000003,65343.0,-8561.15535,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,617.0,7.93,8.33,0.869,0.041,408,6,0.02,0.03,-0.131,0.041,413,33,3366.1000000000004,65343.0,-128.15164999999894,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,618.0,6.94,7.34,0.829,0.051,69,0,0.02,0.04,-0.171,0.051,413,28,2458.2,65343.0,-10967.280720000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,619.0,5.95,6.35,0.779,0.061,76,11,0.04,0.05,-0.221,0.061,389,8,2836.5,65343.0,-11935.607090000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,620.0,4.98,5.37,0.719,0.071,424,5,0.06,0.07,-0.281,0.071,364,31,5594.799999999999,65343.0,2663.0537999999983,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,621.0,4.02,4.39,0.648,0.08,272,1,0.09,0.1,-0.352,0.08,134,7,3248.0000000000005,65343.0,6901.4352,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,622.0,3.1,3.45,0.567,0.088,395,8,0.16,0.18,-0.433,0.088,234,12,5535.2,65343.0,8856.841840000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,623.0,2.25,2.54,0.477,0.092,274,12,0.28,0.31,-0.523,0.092,123,16,3652.4,65343.0,8684.30596,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,624.0,1.5,1.69,0.381,0.092,571,28,0.49,0.53,-0.618,0.092,43,17,5648.8,65343.0,30366.314879999994,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,625.0,0.93,1.0,0.292,0.084,683,91,0.83,0.89,-0.708,0.084,115,19,6703.200000000001,65343.0,29826.202560000005,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,626.0,0.46,0.51,0.208,0.072,495,27,1.34,1.42,-0.792,0.072,120,1,4428.0,65343.0,16878.510000000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,627.0,0.19,0.22,0.136,0.057,694,26,1.95,2.25,-0.864,0.057,8,0,4001.4,65343.0,24443.83326,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,628.0,0.06,0.08,0.087,0.041,619,9,2.78,3.15,-0.912,0.041,5,0,2558.4,65343.0,15737.022620000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,629.0,0.02,0.03,0.053,0.028,638,3,3.73,4.12,-0.947,0.028,23,0,1850.8,65343.0,10764.7386,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,630.0,0.01,0.02,0.033,0.019,372,7,4.71,5.11,-0.967,0.019,370,1,1409.8,65343.0,23.754939999999607,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,631.0,0.0,0.03,0.021,0.012,136,2,5.7,6.11,-0.979,0.012,105,0,289.20000000000005,65343.0,232.54836000000006,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,632.0,0.0,0.03,0.014,0.008,541,0,6.7,7.11,-0.986,0.008,426,0,773.6,65343.0,575.1196000000003,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,633.0,0.0,0.02,0.01,0.006,24,0,7.69,8.1,-0.99,0.006,0,0,14.400000000000002,65343.0,90.01872000000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,634.0,0.0,0.03,0.007,0.004,3,0,8.69,9.1,-0.993,0.004,0,0,1.2,65343.0,7.50156,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,635.0,0.0,0.03,0.006,0.004,83,0,9.69,10.1,-0.993,0.004,9,0,36.8,65343.0,185.03848000000002,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,636.0,0.0,0.02,0.006,0.003,3,0,10.69,11.1,-0.994,0.003,0,0,0.9000000000000001,65343.0,5.626170000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,637.0,0.0,0.02,0.006,0.003,24,1,11.69,12.1,-0.994,0.003,1,0,7.500000000000001,65343.0,43.13397,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,638.0,0.0,0.02,0.005,0.003,20,0,12.27,13.62,-0.994,0.003,0,0,6.0,65343.0,37.507799999999996,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,639.0,0.0,0.02,0.005,0.002,1,0,13.27,14.62,-0.995,0.002,0,0,0.2,65343.0,1.2502600000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,640.0,0.0,0.02,0.005,0.002,40,0,14.27,15.62,-0.995,0.002,1,0,8.200000000000001,65343.0,48.76014,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,641.0,0.0,0.02,0.005,0.002,0,0,15.27,16.62,-0.995,0.002,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,642.0,0.0,0.02,0.005,0.002,0,0,16.27,17.62,-0.995,0.002,1,0,0.2,65343.0,-1.2502600000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,643.0,0.0,0.02,0.004,0.002,0,0,17.27,18.62,-0.996,0.002,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,644.0,0.0,0.02,0.004,0.002,0,0,18.26,19.87,-0.996,0.002,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,645.0,0.0,0.02,0.002,0.001,5,0,19.26,20.87,-0.998,0.001,3,0,0.8,65343.0,1.2502600000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,646.0,0.0,0.02,0.002,0.001,0,0,20.26,21.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,647.0,0.0,0.02,0.002,0.001,0,0,21.26,22.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,648.0,0.0,0.02,0.002,0.001,0,0,22.26,23.87,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,649.0,0.0,0.02,0.002,0.001,0,0,23.32,24.71,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,650.0,0.0,0.02,0.002,0.001,37,0,24.32,26.12,-0.998,0.001,3,0,4.0,65343.0,21.254419999999996,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,651.0,0.0,0.02,0.002,0.001,0,0,25.32,27.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,652.0,0.0,0.02,0.002,0.001,0,0,26.32,28.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,653.0,0.0,0.02,0.002,0.001,0,0,27.32,29.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,654.0,0.0,0.02,0.002,0.001,0,0,28.32,30.12,-0.998,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,655.0,0.0,0.02,0.002,0.0,0,0,29.32,31.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,656.0,0.0,0.02,0.002,0.0,0,0,30.32,32.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,657.0,0.0,0.02,0.002,0.0,1,0,31.32,33.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,658.0,0.0,0.02,0.002,0.0,0,0,32.32,34.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,659.0,0.0,0.02,0.001,0.0,0,0,33.32,35.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,660.0,0.0,0.02,0.003,0.001,1,0,34.32,36.12,-0.997,0.001,0,0,0.1,65343.0,0.6251300000000001,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,661.0,0.0,0.02,0.003,0.001,0,0,35.32,37.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,662.0,0.0,0.02,0.003,0.001,0,0,36.32,38.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,663.0,0.0,0.02,0.003,0.001,0,0,37.32,39.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,664.0,0.0,0.02,0.002,0.001,0,0,38.32,40.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,665.0,0.0,0.02,0.002,0.001,0,0,39.32,41.12,-0.997,0.001,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,666.0,0.0,0.02,0.002,0.0,0,0,40.32,42.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,667.0,0.0,0.02,0.002,0.0,0,0,41.32,43.12,-0.998,0.0,1,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,668.0,0.0,0.02,0.002,0.0,0,0,42.32,44.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,669.0,0.0,0.02,0.002,0.0,0,0,43.32,45.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,670.0,0.0,0.02,0.002,0.0,0,0,44.32,46.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,671.0,0.0,0.02,0.002,0.0,0,0,45.32,47.12,-0.998,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,672.0,0.0,0.02,0.001,0.0,0,0,46.32,48.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,673.0,0.0,0.02,0.001,0.0,0,0,47.32,49.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,674.0,0.0,0.02,0.001,0.0,0,0,48.32,50.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:30:57.000000000",625.13,675.0,0.0,0.02,0.001,0.0,0,0,49.32,51.12,-0.999,0.0,0,0,0.0,65343.0,0.0,123631.96010000001]
["2025-07-03T09:31:09.000000000",625.21,577.0,48.01,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,578.0,47.01,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,579.0,46.01,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,580.0,45.01,45.4,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,581.0,44.01,44.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,582.0,43.01,43.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,583.0,42.01,42.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,584.0,41.01,41.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,585.0,40.01,40.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,586.0,39.01,39.4,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71275.80000000003,-1.8756300000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,587.0,38.01,38.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71275.80000000003,-2.50084,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,588.0,37.01,37.4,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71275.80000000003,7.5025200000000005,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,589.0,36.01,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71275.80000000003,-3.12605,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,590.0,35.01,35.4,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71275.80000000003,-33.761340000000004,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,591.0,34.01,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71275.80000000003,-13.754620000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,592.0,33.01,33.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71275.80000000003,-5.626890000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,593.0,32.01,32.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71275.80000000003,-3.7512600000000016,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,594.0,31.01,31.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71275.80000000003,-15.005040000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,595.0,30.01,30.4,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71275.80000000003,-25.633610000000004,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,596.0,29.01,29.4,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71275.80000000003,-26.884030000000006,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,597.0,28.01,28.4,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71275.80000000003,11.253780000000003,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,598.0,27.01,27.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71275.80000000003,-72.52436,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,599.0,26.01,26.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71275.80000000003,-43.13949000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,600.0,25.01,25.4,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71275.80000000003,86.90419000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,601.0,24.01,24.4,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71275.80000000003,-21.257140000000003,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,602.0,23.01,23.4,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71275.80000000003,-20.00672,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,603.0,22.01,22.4,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71275.80000000003,-373.25037,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,604.0,21.01,21.4,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,71275.80000000003,-69.39831000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,605.0,20.01,20.4,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71275.80000000003,-158.80334000000002,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,606.0,19.01,19.4,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71275.80000000003,-60.020160000000004,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,607.0,18.05,18.34,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,71275.80000000003,-113.78822000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,607.5,17.55,17.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71275.80000000003,-112.5378,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,608.0,17.06,17.35,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71275.80000000003,-170.05712000000003,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,609.0,16.05,16.34,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,0,209.20000000000002,71275.80000000003,-1052.8536400000003,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,610.0,15.05,15.34,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,6,98.10000000000001,71275.80000000003,-373.25037,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,611.0,14.06,14.35,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,71275.80000000003,-572.06715,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,612.0,13.06,13.35,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,12,748.8000000000001,71275.80000000003,3631.2196800000006,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,613.0,12.01,12.41,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,71275.80000000003,-402.63524000000007,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,614.0,11.01,11.41,0.993,0.004,243,0,0.01,0.02,-0.007,0.004,329,15,228.8,71275.80000000003,-215.07224000000005,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,615.0,10.15,10.27,0.99,0.006,206,0,0.01,0.02,-0.01,0.006,544,29,450.0,71275.80000000003,-1267.9258800000005,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,616.0,9.15,9.27,0.989,0.007,69,0,0.01,0.02,-0.011,0.007,484,31,387.1,71275.80000000003,-1816.23505,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,617.0,8.16,8.28,0.982,0.011,408,6,0.02,0.03,-0.015,0.01,413,39,861.7999999999998,71275.80000000003,223.82517999999982,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,618.0,7.03,7.43,0.98,0.014,69,5,0.02,0.04,-0.02,0.014,413,37,674.8000000000001,71275.80000000003,-3011.01136,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,619.0,6.18,6.3,0.969,0.021,76,13,0.04,0.05,-0.031,0.021,389,13,976.5,71275.80000000003,-4109.505330000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,620.0,5.2,5.32,0.951,0.032,424,7,0.05,0.07,-0.049,0.032,364,43,2521.6,71275.80000000003,1200.4032000000002,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,621.0,4.23,4.35,0.927,0.048,272,5,0.09,0.11,-0.073,0.048,134,11,1948.8,71275.80000000003,4141.391040000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,622.0,3.19,3.5,0.878,0.074,395,12,0.15,0.17,-0.122,0.074,234,24,4654.599999999999,71275.80000000003,7448.751939999999,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,623.0,2.42,2.53,0.802,0.108,274,12,0.27,0.3,-0.198,0.108,123,17,4287.599999999999,71275.80000000003,10195.92468,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,624.0,1.65,1.73,0.686,0.144,571,46,0.47,0.51,-0.314,0.144,43,18,8841.599999999999,71275.80000000003,47535.966720000004,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,625.0,0.98,1.05,0.533,0.172,683,100,0.8,0.84,-0.467,0.172,115,19,13725.599999999997,71275.80000000003,61080.51616,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,626.0,0.5,0.55,0.352,0.174,495,34,1.29,1.36,-0.648,0.174,120,1,10701.0,71275.80000000003,40794.95250000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,627.0,0.21,0.22,0.188,0.132,694,27,1.96,2.08,-0.812,0.132,8,0,9266.4,71275.80000000003,56614.01592000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,628.0,0.07,0.09,0.078,0.074,619,13,2.82,2.94,-0.922,0.074,5,1,4617.599999999999,71275.80000000003,28407.041560000005,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,629.0,0.02,0.04,0.036,0.037,638,3,3.77,3.89,-0.964,0.037,23,0,2445.7,71275.80000000003,14226.65355,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,630.0,0.01,0.02,0.018,0.02,372,7,4.75,4.87,-0.982,0.02,370,1,1484.0,71275.80000000003,25.008400000000023,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,631.0,0.0,0.03,0.016,0.015,136,2,5.75,5.87,-0.984,0.015,105,0,361.5,71275.80000000003,290.7226500000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,632.0,0.0,0.02,0.01,0.009,541,0,6.75,6.87,-0.99,0.009,426,0,870.3,71275.80000000003,647.0923500000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,633.0,0.0,0.02,0.009,0.007,24,1,7.75,7.86,-0.991,0.007,0,0,16.8,71275.80000000003,105.03528,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,634.0,0.0,0.02,0.008,0.006,3,0,8.74,8.86,-0.992,0.006,0,0,1.8000000000000003,71275.80000000003,11.253780000000003,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,635.0,0.0,0.02,0.008,0.005,83,0,9.74,9.86,-0.992,0.005,9,0,46.0,71275.80000000003,231.32770000000005,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,636.0,0.0,0.02,0.007,0.005,3,0,10.74,10.86,-0.993,0.005,0,0,1.5,71275.80000000003,9.378150000000002,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,637.0,0.0,0.02,0.007,0.004,24,1,11.74,11.86,-0.993,0.004,1,0,10.0,71275.80000000003,57.51932,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,638.0,0.0,0.02,0.006,0.003,20,0,12.67,12.95,-0.994,0.003,0,0,6.0,71275.80000000003,37.512600000000006,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,639.0,0.0,0.02,0.006,0.003,1,0,13.67,13.95,-0.994,0.003,0,0,0.3,71275.80000000003,1.8756300000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,640.0,0.0,0.02,0.006,0.003,40,0,14.67,14.95,-0.994,0.003,1,0,12.3,71275.80000000003,73.14957000000001,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,641.0,0.0,0.02,0.005,0.002,0,0,15.67,15.95,-0.995,0.002,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,642.0,0.0,0.02,0.005,0.002,0,0,16.67,16.95,-0.995,0.002,1,0,0.2,71275.80000000003,-1.25042,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,643.0,0.0,0.02,0.005,0.002,0,0,17.67,17.95,-0.995,0.002,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,644.0,0.0,0.02,0.005,0.002,0,0,18.6,18.99,-0.995,0.002,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,645.0,0.0,0.02,0.004,0.002,5,0,19.6,19.99,-0.996,0.002,3,0,1.6,71275.80000000003,2.50084,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,646.0,0.0,0.02,0.004,0.002,0,0,20.6,20.99,-0.996,0.002,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,647.0,0.0,0.01,0.002,0.001,0,0,21.6,21.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,648.0,0.0,0.01,0.002,0.001,0,0,22.6,22.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,649.0,0.0,0.01,0.002,0.001,0,0,23.6,23.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,650.0,0.0,0.01,0.002,0.001,37,0,24.6,24.99,-0.998,0.001,3,0,4.0,71275.80000000003,21.25714,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,651.0,0.0,0.01,0.002,0.001,0,0,25.6,25.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,652.0,0.0,0.01,0.002,0.001,0,0,26.6,26.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,653.0,0.0,0.01,0.002,0.001,0,0,27.6,27.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,654.0,0.0,0.01,0.002,0.001,0,0,28.6,28.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,655.0,0.0,0.01,0.002,0.001,0,0,29.6,29.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,656.0,0.0,0.01,0.002,0.001,0,0,30.6,30.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,657.0,0.0,0.02,0.003,0.001,1,0,31.6,31.99,-0.997,0.001,0,0,0.1,71275.80000000003,0.62521,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,658.0,0.0,0.02,0.003,0.001,0,0,32.6,32.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,659.0,0.0,0.02,0.003,0.001,0,0,33.6,33.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,660.0,0.0,0.02,0.003,0.001,1,0,34.6,34.99,-0.997,0.001,0,0,0.1,71275.80000000003,0.62521,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,661.0,0.0,0.02,0.003,0.001,0,0,35.6,35.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,662.0,0.0,0.02,0.003,0.001,0,0,36.6,36.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,663.0,0.0,0.02,0.003,0.001,0,0,37.6,37.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,664.0,0.0,0.02,0.003,0.001,0,0,38.6,38.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,665.0,0.0,0.02,0.003,0.001,0,0,39.6,39.99,-0.997,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,666.0,0.0,0.02,0.002,0.001,0,0,40.6,40.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,667.0,0.0,0.02,0.002,0.001,0,0,41.6,41.99,-0.998,0.001,1,0,0.1,71275.80000000003,-0.62521,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,668.0,0.0,0.02,0.002,0.001,0,0,42.61,42.99,-0.998,0.001,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,669.0,0.0,0.02,0.002,0.0,0,0,43.6,43.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,670.0,0.0,0.02,0.002,0.0,0,0,44.6,44.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,671.0,0.0,0.02,0.002,0.0,0,0,45.6,45.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,672.0,0.0,0.02,0.002,0.0,0,0,46.6,46.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,673.0,0.0,0.02,0.002,0.0,0,0,47.6,47.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,674.0,0.0,0.02,0.002,0.0,0,0,48.6,48.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:09.000000000",625.21,675.0,0.0,0.02,0.002,0.0,0,0,49.6,49.99,-0.998,0.0,0,0,0.0,71275.80000000003,0.0,262952.0722200002]
["2025-07-03T09:31:20.000000000",625.25,577.0,48.05,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,578.0,47.05,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,579.0,46.05,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,580.0,45.05,45.44,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,581.0,44.05,44.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,582.0,43.05,43.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,583.0,42.05,42.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,584.0,41.05,41.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,585.0,40.05,40.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,586.0,39.05,39.44,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71906.80000000002,-1.87575,267747.056]
["2025-07-03T09:31:20.000000000",625.25,587.0,38.06,38.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71906.80000000002,-2.5010000000000003,267747.056]
["2025-07-03T09:31:20.000000000",625.25,588.0,37.06,37.44,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71906.80000000002,7.503,267747.056]
["2025-07-03T09:31:20.000000000",625.25,589.0,36.06,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71906.80000000002,-3.12625,267747.056]
["2025-07-03T09:31:20.000000000",625.25,590.0,35.06,35.44,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71906.80000000002,-33.76350000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,591.0,34.06,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71906.80000000002,-13.755499999999998,267747.056]
["2025-07-03T09:31:20.000000000",625.25,592.0,33.06,33.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71906.80000000002,-5.627250000000002,267747.056]
["2025-07-03T09:31:20.000000000",625.25,593.0,32.06,32.44,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71906.80000000002,-3.7515000000000014,267747.056]
["2025-07-03T09:31:20.000000000",625.25,594.0,31.06,31.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71906.80000000002,-15.006,267747.056]
["2025-07-03T09:31:20.000000000",625.25,595.0,30.06,30.44,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71906.80000000002,-25.635250000000006,267747.056]
["2025-07-03T09:31:20.000000000",625.25,596.0,29.06,29.44,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71906.80000000002,-26.88575,267747.056]
["2025-07-03T09:31:20.000000000",625.25,597.0,28.06,28.44,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71906.80000000002,11.254500000000004,267747.056]
["2025-07-03T09:31:20.000000000",625.25,598.0,27.06,27.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71906.80000000002,-72.529,267747.056]
["2025-07-03T09:31:20.000000000",625.25,599.0,26.06,26.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71906.80000000002,-43.142250000000004,267747.056]
["2025-07-03T09:31:20.000000000",625.25,600.0,25.06,25.44,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71906.80000000002,86.90975000000002,267747.056]
["2025-07-03T09:31:20.000000000",625.25,601.0,24.06,24.44,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71906.80000000002,-21.258500000000005,267747.056]
["2025-07-03T09:31:20.000000000",625.25,602.0,23.06,23.44,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71906.80000000002,-20.008000000000003,267747.056]
["2025-07-03T09:31:20.000000000",625.25,603.0,22.06,22.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71906.80000000002,-373.27424999999994,267747.056]
["2025-07-03T09:31:20.000000000",625.25,604.0,21.06,21.44,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,71906.80000000002,-69.40275000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,605.0,20.06,20.44,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71906.80000000002,-158.81349999999998,267747.056]
["2025-07-03T09:31:20.000000000",625.25,606.0,19.07,19.44,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71906.80000000002,-60.024,267747.056]
["2025-07-03T09:31:20.000000000",625.25,607.0,18.11,18.39,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,71906.80000000002,-113.79549999999999,267747.056]
["2025-07-03T09:31:20.000000000",625.25,607.5,17.61,17.89,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71906.80000000002,-112.545,267747.056]
["2025-07-03T09:31:20.000000000",625.25,608.0,17.11,17.39,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71906.80000000002,-170.06800000000004,267747.056]
["2025-07-03T09:31:20.000000000",625.25,609.0,16.11,16.39,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,0,209.20000000000002,71906.80000000002,-1052.921,267747.056]
["2025-07-03T09:31:20.000000000",625.25,610.0,15.11,15.4,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,7,98.10000000000001,71906.80000000002,-373.27424999999994,267747.056]
["2025-07-03T09:31:20.000000000",625.25,611.0,14.13,14.42,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,71906.80000000002,-572.10375,267747.056]
["2025-07-03T09:31:20.000000000",625.25,612.0,13.13,13.42,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,71906.80000000002,3631.4520000000007,267747.056]
["2025-07-03T09:31:20.000000000",625.25,613.0,12.08,12.48,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,71906.80000000002,-402.66100000000006,267747.056]
["2025-07-03T09:31:20.000000000",625.25,614.0,11.22,11.34,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,15,286.00000000000006,71906.80000000002,-268.85749999999996,267747.056]
["2025-07-03T09:31:20.000000000",625.25,615.0,10.22,10.34,0.99,0.006,206,0,0.01,0.02,-0.01,0.006,544,29,450.0,71906.80000000002,-1268.0070000000003,267747.056]
["2025-07-03T09:31:20.000000000",625.25,616.0,9.22,9.34,0.989,0.007,69,0,0.01,0.02,-0.011,0.007,484,32,387.1,71906.80000000002,-1816.35125,267747.056]
["2025-07-03T09:31:20.000000000",625.25,617.0,8.23,8.35,0.982,0.011,408,6,0.02,0.03,-0.018,0.011,413,39,903.0999999999999,71906.80000000002,-34.38875000000038,267747.056]
["2025-07-03T09:31:20.000000000",625.25,618.0,7.24,7.36,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,37,674.8000000000001,71906.80000000002,-3011.2039999999997,267747.056]
["2025-07-03T09:31:20.000000000",625.25,619.0,6.25,6.37,0.967,0.021,76,13,0.04,0.05,-0.033,0.021,389,14,976.5,71906.80000000002,-4109.768250000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,620.0,5.27,5.39,0.954,0.031,424,19,0.05,0.07,-0.046,0.031,364,56,2442.8,71906.80000000002,1162.9649999999997,267747.056]
["2025-07-03T09:31:20.000000000",625.25,621.0,4.3,4.42,0.93,0.046,272,35,0.09,0.11,-0.07,0.046,134,21,1867.6000000000001,71906.80000000002,3969.087000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,622.0,3.36,3.48,0.882,0.071,395,13,0.15,0.17,-0.118,0.071,234,25,4465.9,71906.80000000002,7147.232750000002,267747.056]
["2025-07-03T09:31:20.000000000",625.25,623.0,2.48,2.6,0.813,0.104,274,13,0.26,0.28,-0.187,0.104,123,20,4128.799999999999,71906.80000000002,9818.926,267747.056]
["2025-07-03T09:31:20.000000000",625.25,624.0,1.61,1.86,0.702,0.143,571,49,0.45,0.49,-0.298,0.143,43,18,8780.199999999999,71906.80000000002,47208.876,267747.056]
["2025-07-03T09:31:20.000000000",625.25,625.0,1.02,1.07,0.55,0.175,683,104,0.76,0.81,-0.45,0.175,115,19,13964.999999999998,71906.80000000002,62149.85,267747.056]
["2025-07-03T09:31:20.000000000",625.25,626.0,0.52,0.57,0.371,0.174,495,36,1.24,1.31,-0.629,0.174,120,1,10701.0,71906.80000000002,40797.5625,267747.056]
["2025-07-03T09:31:20.000000000",625.25,627.0,0.21,0.25,0.203,0.137,694,28,1.9,2.02,-0.797,0.137,8,0,9617.400000000001,71906.80000000002,58762.24550000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,628.0,0.07,0.09,0.087,0.08,619,22,2.64,2.98,-0.913,0.08,5,1,4992.0,71906.80000000002,30712.28,267747.056]
["2025-07-03T09:31:20.000000000",625.25,629.0,0.02,0.04,0.037,0.039,638,12,3.7,3.82,-0.963,0.039,23,0,2577.9,71906.80000000002,14996.621250000002,267747.056]
["2025-07-03T09:31:20.000000000",625.25,630.0,0.01,0.02,0.019,0.02,372,9,4.55,4.95,-0.981,0.02,370,1,1484.0,71906.80000000002,25.010000000000023,267747.056]
["2025-07-03T09:31:20.000000000",625.25,631.0,0.0,0.03,0.016,0.015,136,2,5.68,5.8,-0.984,0.015,105,0,361.5,71906.80000000002,290.74125000000004,267747.056]
["2025-07-03T09:31:20.000000000",625.25,632.0,0.0,0.02,0.01,0.009,541,0,6.68,6.8,-0.99,0.009,426,0,870.3,71906.80000000002,647.1337500000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,633.0,0.0,0.02,0.009,0.008,24,1,7.68,7.8,-0.991,0.008,0,0,19.2,71906.80000000002,120.048,267747.056]
["2025-07-03T09:31:20.000000000",625.25,634.0,0.0,0.02,0.008,0.006,3,0,8.68,8.79,-0.992,0.006,0,0,1.8000000000000003,71906.80000000002,11.254500000000004,267747.056]
["2025-07-03T09:31:20.000000000",625.25,635.0,0.0,0.02,0.008,0.005,83,0,9.68,9.79,-0.992,0.005,9,0,46.0,71906.80000000002,231.34250000000003,267747.056]
["2025-07-03T09:31:20.000000000",625.25,636.0,0.0,0.02,0.007,0.005,3,0,10.67,10.79,-0.993,0.005,0,0,1.5,71906.80000000002,9.37875,267747.056]
["2025-07-03T09:31:20.000000000",625.25,637.0,0.0,0.02,0.007,0.004,24,1,11.67,11.79,-0.993,0.004,1,0,10.0,71906.80000000002,57.522999999999996,267747.056]
["2025-07-03T09:31:20.000000000",625.25,638.0,0.0,0.02,0.006,0.004,20,0,12.59,12.88,-0.994,0.004,0,0,8.0,71906.80000000002,50.02,267747.056]
["2025-07-03T09:31:20.000000000",625.25,639.0,0.0,0.02,0.006,0.003,1,0,13.59,13.88,-0.994,0.003,0,0,0.3,71906.80000000002,1.87575,267747.056]
["2025-07-03T09:31:20.000000000",625.25,640.0,0.0,0.02,0.006,0.003,40,0,14.59,14.88,-0.994,0.003,1,0,12.3,71906.80000000002,73.15424999999999,267747.056]
["2025-07-03T09:31:20.000000000",625.25,641.0,0.0,0.02,0.005,0.003,0,0,15.59,15.88,-0.995,0.003,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,642.0,0.0,0.02,0.005,0.002,0,0,16.59,16.88,-0.995,0.002,1,0,0.2,71906.80000000002,-1.2505000000000002,267747.056]
["2025-07-03T09:31:20.000000000",625.25,643.0,0.0,0.02,0.005,0.002,0,0,17.59,17.88,-0.995,0.002,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,644.0,0.0,0.02,0.005,0.002,0,0,18.54,18.93,-0.995,0.002,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,645.0,0.0,0.02,0.004,0.002,5,0,19.56,19.95,-0.996,0.002,3,0,1.6,71906.80000000002,2.5010000000000003,267747.056]
["2025-07-03T09:31:20.000000000",625.25,646.0,0.0,0.02,0.004,0.002,0,0,20.56,20.95,-0.996,0.002,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,647.0,0.0,0.01,0.002,0.001,0,0,21.56,21.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,648.0,0.0,0.01,0.002,0.001,0,0,22.56,22.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,649.0,0.0,0.01,0.002,0.001,0,0,23.56,23.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,650.0,0.0,0.01,0.002,0.001,37,0,24.56,24.95,-0.998,0.001,3,0,4.0,71906.80000000002,21.258499999999994,267747.056]
["2025-07-03T09:31:20.000000000",625.25,651.0,0.0,0.01,0.002,0.001,0,0,25.56,25.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,652.0,0.0,0.01,0.002,0.001,0,0,26.56,26.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,653.0,0.0,0.01,0.002,0.001,0,0,27.56,27.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,654.0,0.0,0.01,0.002,0.001,0,0,28.56,28.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,655.0,0.0,0.01,0.002,0.001,0,0,29.56,29.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,656.0,0.0,0.01,0.002,0.001,0,0,30.56,30.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,657.0,0.0,0.02,0.003,0.001,1,0,31.56,31.95,-0.997,0.001,0,0,0.1,71906.80000000002,0.6252500000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,658.0,0.0,0.02,0.003,0.001,0,0,32.56,32.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,659.0,0.0,0.02,0.003,0.001,0,0,33.56,33.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,660.0,0.0,0.02,0.003,0.001,1,0,34.56,34.95,-0.997,0.001,0,0,0.1,71906.80000000002,0.6252500000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,661.0,0.0,0.02,0.003,0.001,0,0,35.56,35.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,662.0,0.0,0.02,0.003,0.001,0,0,36.56,36.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,663.0,0.0,0.02,0.003,0.001,0,0,37.56,37.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,664.0,0.0,0.02,0.003,0.001,0,0,38.56,38.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,665.0,0.0,0.02,0.003,0.001,0,0,39.56,39.95,-0.997,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,666.0,0.0,0.02,0.002,0.001,0,0,40.56,40.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,667.0,0.0,0.02,0.002,0.001,0,0,41.56,41.95,-0.998,0.001,1,0,0.1,71906.80000000002,-0.6252500000000001,267747.056]
["2025-07-03T09:31:20.000000000",625.25,668.0,0.0,0.02,0.002,0.001,0,0,42.56,42.95,-0.998,0.001,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,669.0,0.0,0.02,0.002,0.0,0,0,43.56,43.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,670.0,0.0,0.02,0.002,0.0,0,0,44.56,44.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,671.0,0.0,0.02,0.002,0.0,0,0,45.56,45.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,672.0,0.0,0.02,0.002,0.0,0,0,46.56,46.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,673.0,0.0,0.02,0.002,0.0,0,0,47.56,47.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,674.0,0.0,0.02,0.002,0.0,0,0,48.56,48.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:20.000000000",625.25,675.0,0.0,0.02,0.002,0.0,0,0,49.56,49.95,-0.998,0.0,0,0,0.0,71906.80000000002,0.0,267747.056]
["2025-07-03T09:31:32.000000000",625.18,577.0,48.05,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,578.0,47.05,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,579.0,46.05,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,580.0,45.05,45.43,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,581.0,44.05,44.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,582.0,43.05,43.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,583.0,42.05,42.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,584.0,41.05,41.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,585.0,40.05,40.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,586.0,39.05,39.43,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71976.40000000002,-1.8755399999999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,587.0,38.05,38.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71976.40000000002,-2.5007200000000003,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,588.0,37.05,37.43,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71976.40000000002,7.502159999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,589.0,36.05,36.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71976.40000000002,-3.1258999999999997,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,590.0,35.05,35.43,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71976.40000000002,-33.75972,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,591.0,34.05,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71976.40000000002,-13.753959999999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,592.0,33.05,33.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71976.40000000002,-5.626620000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,593.0,32.05,32.43,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71976.40000000002,-3.7510800000000013,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,594.0,31.05,31.43,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71976.40000000002,-15.004319999999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,595.0,30.05,30.43,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71976.40000000002,-25.632380000000005,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,596.0,29.05,29.43,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71976.40000000002,-26.882740000000005,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,597.0,28.05,28.43,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71976.40000000002,11.253240000000002,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,598.0,27.05,27.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71976.40000000002,-72.52087999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,599.0,26.05,26.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71976.40000000002,-43.137420000000006,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,600.0,25.05,25.43,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71976.40000000002,86.90002000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,601.0,24.05,24.43,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71976.40000000002,-21.256120000000003,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,602.0,23.05,23.44,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71976.40000000002,-20.005760000000002,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,603.0,22.05,22.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71976.40000000002,-373.23245999999995,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,604.0,21.05,21.44,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,71976.40000000002,-69.39498,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,605.0,20.05,20.44,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71976.40000000002,-158.79572,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,606.0,19.05,19.43,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71976.40000000002,-60.01727999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,607.0,18.1,18.39,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,71976.40000000002,-113.78275999999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,607.5,17.6,17.89,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71976.40000000002,-112.5324,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,608.0,17.1,17.39,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71976.40000000002,-170.04896000000002,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,609.0,16.1,16.39,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,0,209.20000000000002,71976.40000000002,-1052.80312,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,610.0,15.1,15.39,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,7,98.10000000000001,71976.40000000002,-373.23245999999995,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,611.0,14.1,14.39,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,71976.40000000002,-572.0396999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,612.0,13.1,13.39,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,71976.40000000002,3631.04544,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,613.0,12.19,12.31,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,71976.40000000002,-402.61591999999996,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,614.0,11.19,11.31,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,15,286.00000000000006,71976.40000000002,-268.82739999999995,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,615.0,10.19,10.31,0.99,0.006,206,0,0.01,0.02,-0.01,0.006,544,29,450.0,71976.40000000002,-1267.8650400000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,616.0,9.2,9.32,0.989,0.007,69,0,0.01,0.03,-0.013,0.008,484,32,435.49999999999994,71976.40000000002,-2118.7350199999996,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,617.0,8.2,8.32,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,39,903.0999999999999,71976.40000000002,-34.38490000000038,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,618.0,7.21,7.33,0.978,0.015,69,5,0.02,0.04,-0.022,0.015,413,37,723.0,71976.40000000002,-3225.928799999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,619.0,6.22,6.34,0.966,0.022,76,13,0.04,0.05,-0.034,0.022,389,14,1023.0,71976.40000000002,-4304.98948,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,620.0,5.25,5.36,0.951,0.032,424,24,0.06,0.07,-0.049,0.032,364,58,2521.6,71976.40000000002,1200.3456,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,621.0,4.28,4.4,0.924,0.049,272,35,0.09,0.11,-0.076,0.049,134,21,1989.4,71976.40000000002,4227.467160000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,622.0,3.34,3.46,0.878,0.074,395,13,0.15,0.18,-0.122,0.074,234,29,4654.599999999999,71976.40000000002,7448.394519999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,623.0,2.46,2.58,0.806,0.108,274,13,0.26,0.29,-0.194,0.108,123,21,4287.599999999999,71976.40000000002,10195.43544,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,624.0,1.6,1.84,0.69,0.146,571,50,0.46,0.5,-0.31,0.146,43,20,8964.400000000001,71976.40000000002,48193.875839999986,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,625.0,1.0,1.07,0.535,0.178,683,104,0.77,0.83,-0.465,0.178,115,19,14204.399999999998,71976.40000000002,63208.19871999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,626.0,0.51,0.56,0.358,0.169,495,41,1.26,1.33,-0.642,0.169,120,1,10393.5,71976.40000000002,39620.782499999994,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,627.0,0.2,0.24,0.192,0.132,694,28,1.92,2.04,-0.808,0.132,8,0,9266.4,71976.40000000002,56611.29936,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,628.0,0.07,0.09,0.085,0.076,619,22,2.78,2.9,-0.918,0.075,5,1,4741.9,71976.40000000002,29176.525419999994,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,629.0,0.02,0.04,0.036,0.037,638,12,3.73,3.85,-0.964,0.037,23,0,2445.7,71976.40000000002,14225.970899999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,630.0,0.01,0.02,0.018,0.02,372,9,4.58,4.97,-0.982,0.02,370,1,1484.0,71976.40000000002,25.007200000000022,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,631.0,0.0,0.03,0.016,0.015,136,2,5.71,5.83,-0.984,0.015,105,0,361.5,71976.40000000002,290.7087,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,632.0,0.0,0.02,0.01,0.009,541,0,6.71,6.82,-0.99,0.009,426,0,870.3,71976.40000000002,647.0613000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,633.0,0.0,0.02,0.009,0.007,24,1,7.7,7.82,-0.991,0.007,0,0,16.8,71976.40000000002,105.03023999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,634.0,0.0,0.02,0.008,0.006,3,0,8.7,8.82,-0.992,0.006,0,0,1.8000000000000003,71976.40000000002,11.253240000000002,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,635.0,0.0,0.02,0.008,0.005,83,0,9.7,9.82,-0.992,0.005,9,0,46.0,71976.40000000002,231.31660000000005,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,636.0,0.0,0.02,0.007,0.005,3,0,10.7,10.82,-0.993,0.005,0,0,1.5,71976.40000000002,9.3777,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,637.0,0.0,0.02,0.007,0.004,24,1,11.7,11.82,-0.993,0.004,1,0,10.0,71976.40000000002,57.51655999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,638.0,0.0,0.02,0.006,0.003,20,0,12.62,12.9,-0.994,0.003,0,0,6.0,71976.40000000002,37.5108,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,639.0,0.0,0.02,0.006,0.003,1,0,13.62,13.9,-0.994,0.003,0,0,0.3,71976.40000000002,1.8755399999999998,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,640.0,0.0,0.02,0.006,0.003,40,0,14.62,14.9,-0.994,0.003,1,0,12.3,71976.40000000002,73.14605999999999,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,641.0,0.0,0.02,0.005,0.002,0,0,15.62,15.9,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,642.0,0.0,0.02,0.005,0.002,0,0,16.62,16.9,-0.995,0.002,1,0,0.2,71976.40000000002,-1.2503600000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,643.0,0.0,0.02,0.005,0.002,0,0,17.62,17.9,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,644.0,0.0,0.02,0.005,0.002,0,0,18.56,18.95,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,645.0,0.0,0.02,0.004,0.002,5,0,19.57,19.95,-0.996,0.002,3,0,1.6,71976.40000000002,2.5007200000000003,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,646.0,0.0,0.02,0.004,0.002,0,0,20.57,20.95,-0.996,0.002,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,647.0,0.0,0.01,0.002,0.001,0,0,21.57,21.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,648.0,0.0,0.01,0.002,0.001,0,0,22.57,22.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,649.0,0.0,0.01,0.002,0.001,0,0,23.57,23.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,650.0,0.0,0.01,0.002,0.001,37,0,24.57,24.95,-0.998,0.001,3,0,4.0,71976.40000000002,21.256119999999996,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,651.0,0.0,0.01,0.002,0.001,0,0,25.57,25.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,652.0,0.0,0.01,0.002,0.001,0,0,26.57,26.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,653.0,0.0,0.01,0.002,0.001,0,0,27.57,27.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,654.0,0.0,0.01,0.002,0.001,0,0,28.57,28.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,655.0,0.0,0.01,0.002,0.001,0,0,29.57,29.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,656.0,0.0,0.01,0.002,0.001,0,0,30.57,30.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,657.0,0.0,0.02,0.003,0.001,1,0,31.57,31.95,-0.997,0.001,0,0,0.1,71976.40000000002,0.6251800000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,658.0,0.0,0.02,0.003,0.001,0,0,32.57,32.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,659.0,0.0,0.02,0.003,0.001,0,0,33.57,33.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,660.0,0.0,0.02,0.003,0.001,1,0,34.57,34.95,-0.997,0.001,0,0,0.1,71976.40000000002,0.6251800000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,661.0,0.0,0.02,0.003,0.001,0,0,35.57,35.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,662.0,0.0,0.02,0.003,0.001,0,0,36.57,36.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,663.0,0.0,0.02,0.003,0.001,0,0,37.57,37.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,664.0,0.0,0.02,0.003,0.001,0,0,38.57,38.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,665.0,0.0,0.02,0.003,0.001,0,0,39.57,39.95,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,666.0,0.0,0.02,0.002,0.001,0,0,40.57,40.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,667.0,0.0,0.02,0.002,0.001,0,0,41.57,41.95,-0.998,0.001,1,0,0.1,71976.40000000002,-0.6251800000000001,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,668.0,0.0,0.02,0.002,0.001,0,0,42.57,42.95,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,669.0,0.0,0.02,0.002,0.0,0,0,43.57,43.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,670.0,0.0,0.02,0.002,0.0,0,0,44.57,44.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,671.0,0.0,0.02,0.002,0.0,0,0,45.57,45.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,672.0,0.0,0.02,0.002,0.0,0,0,46.57,46.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,673.0,0.0,0.02,0.002,0.0,0,0,47.57,47.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,674.0,0.0,0.02,0.002,0.0,0,0,48.57,48.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:32.000000000",625.18,675.0,0.0,0.02,0.002,0.0,0,0,49.57,49.95,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264389.8723599999]
["2025-07-03T09:31:44.000000000",625.16,577.0,48.0,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,578.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,579.0,46.0,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,580.0,45.0,45.38,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,581.0,44.0,44.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,582.0,43.0,43.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,583.0,42.0,42.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,584.0,41.0,41.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,585.0,40.0,40.38,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,586.0,39.0,39.38,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71976.40000000002,-1.8754799999999998,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,587.0,38.0,38.38,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71976.40000000002,-2.50064,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,588.0,37.0,37.38,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71976.40000000002,7.501919999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,589.0,36.0,36.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71976.40000000002,-3.1258,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,590.0,35.0,35.38,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71976.40000000002,-33.75864,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,591.0,34.0,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71976.40000000002,-13.753519999999998,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,592.0,33.0,33.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71976.40000000002,-5.6264400000000006,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,593.0,32.0,32.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71976.40000000002,-3.7509600000000014,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,594.0,31.0,31.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71976.40000000002,-15.003839999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,595.0,30.0,30.38,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71976.40000000002,-25.631560000000004,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,596.0,29.0,29.38,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71976.40000000002,-26.881880000000002,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,597.0,28.0,28.38,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71976.40000000002,11.252880000000001,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,598.0,27.0,27.38,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71976.40000000002,-72.51856,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,599.0,26.0,26.38,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71976.40000000002,-43.13604,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,600.0,25.0,25.38,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71976.40000000002,86.89724,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,601.0,24.0,24.38,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71976.40000000002,-21.255440000000004,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,602.0,23.0,23.38,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71976.40000000002,-20.00512,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,603.0,22.0,22.38,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71976.40000000002,-373.22051999999996,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,604.0,21.0,21.39,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,71976.40000000002,-69.39276000000001,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,605.0,20.0,20.39,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71976.40000000002,-158.79064,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,606.0,19.0,19.39,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71976.40000000002,-60.015359999999994,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,607.0,18.08,18.34,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,71976.40000000002,-113.77911999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,607.5,17.58,17.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71976.40000000002,-112.52879999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,608.0,17.08,17.34,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71976.40000000002,-170.04352000000003,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,609.0,16.08,16.34,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,71976.40000000002,-1052.76944,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,610.0,15.05,15.34,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,7,98.10000000000001,71976.40000000002,-373.22051999999996,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,611.0,14.08,14.34,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,71976.40000000002,-572.0213999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,612.0,13.08,13.34,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,71976.40000000002,3630.9292800000003,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,613.0,12.14,12.26,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,71976.40000000002,-402.60304,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,614.0,11.14,11.26,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,16,286.00000000000006,71976.40000000002,-268.81879999999995,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,615.0,10.15,10.26,0.99,0.006,206,0,0.01,0.02,-0.01,0.006,544,29,450.0,71976.40000000002,-1267.8244800000002,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,616.0,9.15,9.27,0.989,0.007,69,0,0.01,0.03,-0.013,0.008,484,32,435.49999999999994,71976.40000000002,-2118.6672399999998,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,617.0,8.16,8.27,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,41,903.0999999999999,71976.40000000002,-34.38380000000038,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,618.0,7.16,7.28,0.978,0.015,69,5,0.02,0.04,-0.022,0.015,413,49,723.0,71976.40000000002,-3225.8255999999997,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,619.0,6.18,6.3,0.966,0.022,76,13,0.04,0.05,-0.034,0.022,389,14,1023.0,71976.40000000002,-4304.85176,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,620.0,5.2,5.32,0.951,0.032,424,24,0.06,0.07,-0.049,0.032,364,83,2521.6,71976.40000000002,1200.3072,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,621.0,4.23,4.35,0.924,0.049,272,35,0.09,0.11,-0.076,0.049,134,49,1989.4,71976.40000000002,4227.331920000001,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,622.0,3.3,3.42,0.878,0.074,395,13,0.15,0.18,-0.122,0.074,234,39,4654.599999999999,71976.40000000002,7448.156239999998,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,623.0,2.42,2.53,0.806,0.108,274,15,0.27,0.3,-0.194,0.108,123,26,4287.599999999999,71976.40000000002,10195.10928,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,624.0,1.64,1.72,0.69,0.146,571,51,0.48,0.5,-0.31,0.146,43,20,8964.400000000001,71976.40000000002,48192.33407999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,625.0,1.0,1.04,0.535,0.178,683,147,0.8,0.84,-0.465,0.178,115,24,14204.399999999998,71976.40000000002,63206.17664,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,626.0,0.49,0.54,0.358,0.169,495,63,1.29,1.36,-0.642,0.169,120,1,10393.5,71976.40000000002,39619.515,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,627.0,0.19,0.23,0.192,0.132,694,34,1.96,2.08,-0.808,0.132,8,0,9266.4,71976.40000000002,56609.488320000004,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,628.0,0.06,0.09,0.085,0.076,619,22,2.84,2.96,-0.918,0.075,5,1,4741.9,71976.40000000002,29175.592039999996,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,629.0,0.02,0.04,0.036,0.037,638,13,3.78,3.9,-0.964,0.037,23,0,2445.7,71976.40000000002,14225.5158,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,630.0,0.01,0.02,0.018,0.02,372,9,4.63,5.03,-0.982,0.02,370,1,1484.0,71976.40000000002,25.00640000000002,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,631.0,0.0,0.03,0.016,0.015,136,12,5.76,5.88,-0.984,0.015,105,0,361.5,71976.40000000002,290.6994,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,632.0,0.0,0.02,0.01,0.009,541,8,6.76,6.88,-0.99,0.009,426,0,870.3,71976.40000000002,647.0406,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,633.0,0.0,0.02,0.009,0.007,24,1,7.76,7.87,-0.991,0.007,0,0,16.8,71976.40000000002,105.02688,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,634.0,0.0,0.02,0.008,0.006,3,0,8.75,8.87,-0.992,0.006,0,0,1.8000000000000003,71976.40000000002,11.252880000000001,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,635.0,0.0,0.02,0.008,0.005,83,0,9.75,9.87,-0.992,0.005,9,0,46.0,71976.40000000002,231.30920000000003,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,636.0,0.0,0.02,0.007,0.005,3,0,10.75,10.87,-0.993,0.005,0,0,1.5,71976.40000000002,9.3774,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,637.0,0.0,0.02,0.007,0.004,24,1,11.75,11.87,-0.993,0.004,1,0,10.0,71976.40000000002,57.51471999999999,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,638.0,0.0,0.02,0.006,0.003,20,0,12.67,12.95,-0.994,0.003,0,0,6.0,71976.40000000002,37.5096,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,639.0,0.0,0.02,0.006,0.003,1,0,13.67,13.95,-0.994,0.003,0,0,0.3,71976.40000000002,1.8754799999999998,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,640.0,0.0,0.02,0.006,0.003,40,0,14.67,14.95,-0.994,0.003,1,0,12.3,71976.40000000002,73.14372,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,641.0,0.0,0.02,0.005,0.002,0,0,15.67,15.95,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,642.0,0.0,0.02,0.005,0.002,0,0,16.67,16.95,-0.995,0.002,1,0,0.2,71976.40000000002,-1.25032,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,643.0,0.0,0.02,0.005,0.002,0,0,17.67,17.95,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,644.0,0.0,0.02,0.005,0.002,0,0,18.62,19.0,-0.995,0.002,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,645.0,0.0,0.02,0.004,0.002,5,0,19.62,20.0,-0.996,0.002,3,0,1.6,71976.40000000002,2.50064,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,646.0,0.0,0.02,0.004,0.002,0,0,20.62,21.0,-0.996,0.002,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,647.0,0.0,0.01,0.002,0.001,0,0,21.62,22.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,648.0,0.0,0.01,0.002,0.001,0,0,22.62,23.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,649.0,0.0,0.01,0.002,0.001,0,0,23.62,24.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,650.0,0.0,0.01,0.002,0.001,37,0,24.62,25.0,-0.998,0.001,3,0,4.0,71976.40000000002,21.255439999999993,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,651.0,0.0,0.01,0.002,0.001,0,0,25.62,26.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,652.0,0.0,0.01,0.002,0.001,0,0,26.62,27.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,653.0,0.0,0.01,0.002,0.001,0,0,27.62,28.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,654.0,0.0,0.01,0.002,0.001,0,0,28.62,29.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,655.0,0.0,0.01,0.002,0.001,0,0,29.62,30.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,656.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,657.0,0.0,0.02,0.003,0.001,1,0,31.62,32.0,-0.997,0.001,0,0,0.1,71976.40000000002,0.62516,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,658.0,0.0,0.02,0.003,0.001,0,0,32.62,33.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,659.0,0.0,0.02,0.003,0.001,0,0,33.62,34.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,660.0,0.0,0.02,0.003,0.001,1,0,34.62,35.0,-0.997,0.001,0,0,0.1,71976.40000000002,0.62516,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,661.0,0.0,0.02,0.003,0.001,0,0,35.62,36.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,662.0,0.0,0.02,0.003,0.001,0,0,36.62,37.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,663.0,0.0,0.02,0.003,0.001,0,0,37.62,38.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,664.0,0.0,0.02,0.003,0.001,0,0,38.62,39.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,665.0,0.0,0.02,0.003,0.001,0,0,39.62,40.0,-0.997,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,666.0,0.0,0.02,0.002,0.001,0,0,40.62,41.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,667.0,0.0,0.02,0.002,0.001,0,0,41.62,42.0,-0.998,0.001,1,0,0.1,71976.40000000002,-0.62516,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,668.0,0.0,0.02,0.002,0.001,0,0,42.62,43.0,-0.998,0.001,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,669.0,0.0,0.02,0.002,0.0,0,0,43.62,44.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,670.0,0.0,0.02,0.002,0.0,0,0,44.62,45.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,671.0,0.0,0.02,0.002,0.0,0,0,45.62,46.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,672.0,0.0,0.02,0.002,0.0,0,0,46.62,47.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,673.0,0.0,0.02,0.002,0.0,0,0,47.62,48.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,674.0,0.0,0.02,0.002,0.0,0,0,48.62,49.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:44.000000000",625.16,675.0,0.0,0.02,0.002,0.0,0,0,49.62,50.0,-0.998,0.0,0,0,0.0,71976.40000000002,0.0,264381.4143199999]
["2025-07-03T09:31:55.000000000",625.17,577.0,48.08,48.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,578.0,47.08,47.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,26,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,579.0,46.08,46.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,580.0,45.08,45.47,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,581.0,44.08,44.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,582.0,43.08,43.47,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,19,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,583.0,42.08,42.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,584.0,41.08,41.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,585.0,40.08,40.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,586.0,39.08,39.47,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71667.40000000004,-1.87551,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,587.0,38.08,38.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71667.40000000004,-2.50068,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,588.0,37.08,37.47,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71667.40000000004,7.50204,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,589.0,36.08,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71667.40000000004,-3.12585,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,590.0,35.08,35.47,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71667.40000000004,-33.75918,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,591.0,34.08,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71667.40000000004,-13.753739999999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,592.0,33.08,33.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71667.40000000004,-5.626530000000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,593.0,32.08,32.47,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71667.40000000004,-3.751020000000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,594.0,31.08,31.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71667.40000000004,-15.00408,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,595.0,30.08,30.47,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71667.40000000004,-25.631970000000003,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,596.0,29.08,29.47,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71667.40000000004,-26.882310000000004,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,597.0,28.08,28.47,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71667.40000000004,11.253060000000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,598.0,27.08,27.47,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71667.40000000004,-72.51971999999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,599.0,26.08,26.47,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71667.40000000004,-43.13673,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,600.0,25.08,25.47,0.997,0.001,269,2,0.0,0.02,-0.004,0.001,130,0,39.900000000000006,71667.40000000004,86.89863000000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,601.0,24.08,24.47,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71667.40000000004,-21.25578,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,602.0,23.08,23.47,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71667.40000000004,-20.00544,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,603.0,22.08,22.47,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71667.40000000004,-373.22648999999996,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,604.0,21.08,21.47,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,71667.40000000004,-69.39387,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,605.0,20.08,20.47,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71667.40000000004,-158.79317999999998,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,606.0,19.08,19.44,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71667.40000000004,-60.01632,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,607.0,18.13,18.42,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,71667.40000000004,-113.78093999999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,607.5,17.63,17.92,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71667.40000000004,-112.53059999999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,608.0,17.13,17.42,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71667.40000000004,-170.04624,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,609.0,16.13,16.42,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,71667.40000000004,-1052.78628,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,610.0,15.13,15.42,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,7,98.10000000000001,71667.40000000004,-373.22648999999996,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,611.0,14.13,14.42,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,71667.40000000004,-572.0305499999998,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,612.0,13.14,13.42,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,71667.40000000004,3630.9873600000005,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,613.0,12.22,12.34,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,71667.40000000004,-402.6094800000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,614.0,11.22,11.34,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,16,286.00000000000006,71667.40000000004,-268.82309999999995,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,615.0,10.22,10.34,0.988,0.007,206,1,0.01,0.03,-0.012,0.007,544,30,525.0,71667.40000000004,-1479.1522200000002,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,616.0,9.23,9.35,0.986,0.008,69,0,0.01,0.03,-0.014,0.008,484,32,442.4,71667.40000000004,-2075.5643999999998,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,617.0,8.23,8.35,0.979,0.012,408,11,0.02,0.04,-0.021,0.012,413,42,985.2,71667.40000000004,-37.51020000000031,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,618.0,7.24,7.36,0.972,0.017,69,5,0.03,0.05,-0.028,0.017,413,49,819.4000000000001,71667.40000000004,-3655.99416,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,619.0,6.26,6.37,0.961,0.024,76,15,0.04,0.06,-0.039,0.024,389,14,1116.0,71667.40000000004,-4696.27704,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,620.0,5.28,5.4,0.945,0.035,424,26,0.06,0.09,-0.055,0.035,364,87,2758.0000000000005,71667.40000000004,1312.8569999999997,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,621.0,4.31,4.43,0.916,0.052,272,36,0.09,0.12,-0.084,0.052,134,51,2111.2000000000003,71667.40000000004,4486.21992,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,622.0,3.37,3.49,0.868,0.077,395,14,0.15,0.19,-0.132,0.077,234,40,4843.3,71667.40000000004,7750.2324899999985,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,623.0,2.49,2.61,0.79,0.111,274,15,0.26,0.31,-0.209,0.111,123,27,4406.7,71667.40000000004,10478.474370000002,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,624.0,1.62,1.85,0.673,0.148,571,51,0.46,0.5,-0.327,0.148,43,70,9087.2,71667.40000000004,48853.28447999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,625.0,1.03,1.15,0.516,0.175,683,155,0.78,0.88,-0.484,0.175,115,48,13964.999999999998,71667.40000000004,62141.898,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,626.0,0.55,0.6,0.343,0.163,495,70,1.26,1.44,-0.657,0.163,120,2,10024.5,71667.40000000004,38213.51624999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,627.0,0.22,0.27,0.187,0.125,694,37,1.92,2.03,-0.813,0.125,8,1,8775.0,71667.40000000004,53608.3275,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,628.0,0.08,0.11,0.083,0.073,619,27,2.76,2.88,-0.917,0.073,5,1,4555.2,71667.40000000004,28021.36974,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,629.0,0.03,0.05,0.035,0.036,638,15,3.71,3.82,-0.965,0.036,23,2,2379.6,71667.40000000004,13841.263799999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,630.0,0.01,0.03,0.018,0.019,372,10,4.69,4.81,-0.982,0.019,370,1,1409.8,71667.40000000004,23.756459999999603,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,631.0,0.0,0.03,0.015,0.014,136,13,5.68,5.8,-0.985,0.014,105,0,337.40000000000003,71667.40000000004,271.3237800000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,632.0,0.0,0.02,0.01,0.009,541,8,6.68,6.8,-0.99,0.009,426,0,870.3,71667.40000000004,647.0509500000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,633.0,0.0,0.02,0.009,0.007,24,1,7.68,7.8,-0.991,0.007,0,0,16.8,71667.40000000004,105.02856,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,634.0,0.0,0.02,0.008,0.006,3,0,8.68,8.79,-0.992,0.006,0,0,1.8000000000000003,71667.40000000004,11.253060000000001,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,635.0,0.0,0.02,0.008,0.005,83,0,9.67,9.79,-0.992,0.005,9,0,46.0,71667.40000000004,231.31290000000004,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,636.0,0.0,0.02,0.007,0.004,3,0,10.67,10.79,-0.993,0.004,0,0,1.2,71667.40000000004,7.50204,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,637.0,0.0,0.02,0.007,0.004,24,1,11.67,11.79,-0.993,0.004,1,0,10.0,71667.40000000004,57.51564,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,638.0,0.0,0.02,0.006,0.003,20,0,12.59,12.87,-0.994,0.003,0,0,6.0,71667.40000000004,37.5102,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,639.0,0.0,0.02,0.006,0.003,1,0,13.58,13.87,-0.994,0.003,0,0,0.3,71667.40000000004,1.87551,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,640.0,0.0,0.02,0.006,0.003,40,0,14.58,14.87,-0.994,0.003,1,0,12.3,71667.40000000004,73.14488999999999,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,641.0,0.0,0.02,0.005,0.002,0,0,15.58,15.87,-0.995,0.002,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,642.0,0.0,0.02,0.005,0.002,0,0,16.58,16.87,-0.995,0.002,1,0,0.2,71667.40000000004,-1.25034,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,643.0,0.0,0.02,0.005,0.002,0,0,17.58,17.87,-0.995,0.002,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,644.0,0.0,0.02,0.005,0.002,0,0,18.59,18.87,-0.995,0.002,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,645.0,0.0,0.02,0.004,0.002,5,0,19.53,19.92,-0.996,0.002,3,0,1.6,71667.40000000004,2.50068,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,646.0,0.0,0.02,0.004,0.002,0,0,20.53,20.92,-0.996,0.002,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,647.0,0.0,0.01,0.002,0.001,0,0,21.53,21.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,648.0,0.0,0.01,0.002,0.001,0,0,22.53,22.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,649.0,0.0,0.01,0.002,0.001,0,0,23.53,23.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,650.0,0.0,0.01,0.002,0.001,37,0,24.53,24.92,-0.998,0.001,3,0,4.0,71667.40000000004,21.255779999999994,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,651.0,0.0,0.01,0.002,0.001,0,0,25.53,25.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,652.0,0.0,0.01,0.002,0.001,0,0,26.53,26.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,653.0,0.0,0.01,0.002,0.001,0,0,27.53,27.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,654.0,0.0,0.01,0.002,0.001,0,0,28.53,28.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,655.0,0.0,0.01,0.002,0.001,0,0,29.53,29.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,656.0,0.0,0.01,0.002,0.001,0,0,30.53,30.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,657.0,0.0,0.02,0.003,0.001,1,0,31.53,31.92,-0.997,0.001,0,0,0.1,71667.40000000004,0.62517,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,658.0,0.0,0.02,0.003,0.001,0,0,32.53,32.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,659.0,0.0,0.02,0.003,0.001,0,0,33.53,33.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,660.0,0.0,0.02,0.003,0.001,1,0,34.53,34.92,-0.997,0.001,0,0,0.1,71667.40000000004,0.62517,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,661.0,0.0,0.02,0.003,0.001,0,0,35.53,35.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,662.0,0.0,0.02,0.003,0.001,0,0,36.53,36.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,663.0,0.0,0.02,0.003,0.001,0,0,37.53,37.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,664.0,0.0,0.02,0.003,0.001,0,0,38.53,38.92,-0.997,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,665.0,0.0,0.02,0.003,0.001,0,0,39.53,39.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,666.0,0.0,0.02,0.002,0.001,0,0,40.53,40.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,667.0,0.0,0.02,0.002,0.001,0,0,41.53,41.92,-0.998,0.001,1,0,0.1,71667.40000000004,-0.62517,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,668.0,0.0,0.02,0.002,0.001,0,0,42.53,42.92,-0.998,0.001,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,669.0,0.0,0.02,0.002,0.0,0,0,43.53,43.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,670.0,0.0,0.02,0.002,0.0,0,0,44.53,44.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,671.0,0.0,0.02,0.002,0.0,0,0,45.53,45.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,672.0,0.0,0.02,0.002,0.0,0,0,46.53,46.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,673.0,0.0,0.02,0.002,0.0,0,0,47.53,47.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,674.0,0.0,0.02,0.002,0.0,0,0,48.53,48.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:31:55.000000000",625.17,675.0,0.0,0.02,0.002,0.0,0,0,49.53,49.92,-0.998,0.0,0,0,0.0,71667.40000000004,0.0,257973.89981999996]
["2025-07-03T09:32:06.000000000",625.34,577.0,48.21,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,578.0,47.21,47.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,579.0,46.21,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,580.0,45.21,45.59,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,581.0,44.21,44.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,582.0,43.21,43.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,583.0,42.21,42.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,584.0,41.21,41.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,585.0,40.21,40.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,586.0,39.21,39.59,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72751.50000000004,-1.87602,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,587.0,38.21,38.59,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72751.50000000004,-2.5013600000000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,588.0,37.21,37.59,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72751.50000000004,7.50408,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,589.0,36.21,36.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72751.50000000004,-3.1267,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,590.0,35.21,35.59,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72751.50000000004,-33.76836,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,591.0,34.21,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72751.50000000004,-13.75748,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,592.0,33.21,33.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72751.50000000004,-5.628060000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,593.0,32.21,32.59,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72751.50000000004,-3.7520400000000014,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,594.0,31.21,31.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72751.50000000004,-15.00816,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,595.0,30.21,30.59,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72751.50000000004,-25.63894000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,596.0,29.21,29.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72751.50000000004,-26.889620000000004,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,597.0,28.21,28.59,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72751.50000000004,11.256120000000003,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,598.0,27.21,27.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72751.50000000004,-72.53944,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,599.0,26.21,26.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72751.50000000004,-43.14846000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,600.0,25.21,25.59,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72751.50000000004,86.92226000000002,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,601.0,24.21,24.59,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72751.50000000004,-21.261560000000003,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,602.0,23.21,23.59,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72751.50000000004,-20.010880000000004,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,603.0,22.21,22.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72751.50000000004,-373.32798,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,604.0,21.21,21.59,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,72751.50000000004,-69.41274000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,605.0,20.21,20.59,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72751.50000000004,-158.83636,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,606.0,19.21,19.59,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72751.50000000004,-60.03264,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,607.0,18.25,18.54,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,13,32.6,72751.50000000004,-113.81188,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,607.5,17.75,18.04,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72751.50000000004,-112.56120000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,608.0,17.25,17.54,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72751.50000000004,-170.09248000000002,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,609.0,16.25,16.54,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72751.50000000004,-1053.07256,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,610.0,15.25,15.54,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,7,98.10000000000001,72751.50000000004,-373.32798,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,611.0,14.25,14.54,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72751.50000000004,-572.1860999999999,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,612.0,13.26,13.54,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72751.50000000004,3631.9747200000006,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,613.0,12.34,12.46,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72751.50000000004,-402.7189600000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,614.0,11.34,11.46,0.991,0.005,243,0,0.0,0.02,-0.009,0.005,329,16,286.00000000000006,72751.50000000004,-268.89619999999996,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,615.0,10.35,10.47,0.988,0.007,206,1,0.01,0.03,-0.012,0.007,544,30,525.0,72751.50000000004,-1479.5544400000006,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,616.0,9.35,9.47,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,32,442.4,72751.50000000004,-2076.1288,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,617.0,8.36,8.47,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,43,985.2,72751.50000000004,-37.520400000000315,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,618.0,7.37,7.48,0.973,0.017,69,5,0.02,0.05,-0.027,0.017,413,49,819.4000000000001,72751.50000000004,-3656.9883200000004,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,619.0,6.38,6.5,0.964,0.023,76,15,0.04,0.06,-0.036,0.023,389,25,1069.4999999999998,72751.50000000004,-4501.82266,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,620.0,5.4,5.51,0.949,0.033,424,26,0.06,0.08,-0.052,0.033,364,114,2600.4,72751.50000000004,1238.1732000000004,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,621.0,4.43,4.55,0.923,0.048,272,36,0.08,0.11,-0.077,0.048,134,71,1948.8,72751.50000000004,4142.252160000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,622.0,3.37,3.73,0.88,0.072,395,17,0.14,0.17,-0.12,0.072,234,45,4528.799999999999,72751.50000000004,7248.941279999999,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,623.0,2.59,2.71,0.808,0.105,274,15,0.24,0.29,-0.192,0.105,123,33,4168.5,72751.50000000004,9914.765700000002,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,624.0,1.71,2.0,0.7,0.144,571,54,0.42,0.48,-0.3,0.144,43,75,8841.599999999999,72751.50000000004,47545.850880000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,625.0,1.13,1.2,0.547,0.178,683,159,0.72,0.79,-0.454,0.176,115,52,14181.4,72751.50000000004,63368.20356,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,626.0,0.57,0.64,0.374,0.165,495,81,1.18,1.34,-0.626,0.165,120,3,10147.5,72751.50000000004,38692.9125,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,627.0,0.24,0.3,0.215,0.133,694,42,1.81,1.93,-0.785,0.133,8,7,9336.600000000002,72751.50000000004,57054.77092,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,628.0,0.09,0.12,0.1,0.082,619,49,2.64,2.76,-0.9,0.082,5,1,5116.8,72751.50000000004,31484.618320000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,629.0,0.03,0.05,0.045,0.043,638,15,3.59,3.71,-0.955,0.043,23,2,2842.2999999999997,72751.50000000004,16537.116299999998,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,630.0,0.01,0.03,0.023,0.023,372,11,4.57,4.69,-0.977,0.023,370,1,1706.6,72751.50000000004,28.765639999999614,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,631.0,0.0,0.02,0.016,0.015,136,13,5.56,5.68,-0.984,0.015,105,0,361.5,72751.50000000004,290.78310000000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,632.0,0.0,0.02,0.01,0.009,541,8,6.42,7.06,-0.99,0.009,426,0,870.3,72751.50000000004,647.2269000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,633.0,0.0,0.02,0.009,0.008,24,1,7.55,7.67,-0.991,0.008,0,0,19.2,72751.50000000004,120.06528,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,634.0,0.0,0.02,0.008,0.006,3,0,8.55,8.67,-0.992,0.006,0,0,1.8000000000000003,72751.50000000004,11.256120000000003,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,635.0,0.0,0.02,0.008,0.005,83,0,9.55,9.67,-0.992,0.005,9,0,46.0,72751.50000000004,231.37580000000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,636.0,0.0,0.02,0.007,0.005,3,0,10.55,10.67,-0.993,0.005,0,0,1.5,72751.50000000004,9.3801,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,637.0,0.0,0.02,0.007,0.004,24,1,11.55,11.67,-0.993,0.004,1,0,10.0,72751.50000000004,57.531279999999995,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,638.0,0.0,0.02,0.006,0.003,20,0,12.46,12.75,-0.994,0.003,0,0,6.0,72751.50000000004,37.5204,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,639.0,0.0,0.02,0.006,0.003,1,0,13.46,13.75,-0.994,0.003,0,0,0.3,72751.50000000004,1.87602,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,640.0,0.0,0.02,0.006,0.003,40,0,14.46,14.75,-0.994,0.003,1,0,12.3,72751.50000000004,73.16478000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,641.0,0.0,0.02,0.005,0.003,0,0,15.46,15.75,-0.995,0.003,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,642.0,0.0,0.02,0.005,0.002,0,0,16.46,16.75,-0.995,0.002,1,0,0.2,72751.50000000004,-1.2506800000000002,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,643.0,0.0,0.02,0.005,0.002,0,0,17.46,17.75,-0.995,0.002,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,644.0,0.0,0.02,0.005,0.002,0,0,18.47,18.75,-0.995,0.002,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,645.0,0.0,0.02,0.004,0.002,5,0,19.41,19.79,-0.996,0.002,3,0,1.6,72751.50000000004,2.5013600000000005,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,646.0,0.0,0.02,0.004,0.002,0,0,20.41,20.79,-0.996,0.002,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,647.0,0.0,0.01,0.002,0.001,0,0,21.41,21.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,648.0,0.0,0.01,0.002,0.001,0,0,22.41,22.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,649.0,0.0,0.01,0.002,0.001,0,0,23.41,23.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,650.0,0.0,0.01,0.002,0.001,37,0,24.41,24.79,-0.998,0.001,3,0,4.0,72751.50000000004,21.26156,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,651.0,0.0,0.01,0.002,0.001,0,0,25.41,25.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,652.0,0.0,0.01,0.002,0.001,0,0,26.41,26.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,653.0,0.0,0.01,0.002,0.001,0,0,27.41,27.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,654.0,0.0,0.01,0.002,0.001,0,0,28.41,28.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,655.0,0.0,0.01,0.002,0.001,0,0,29.41,29.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,656.0,0.0,0.01,0.002,0.001,0,0,30.41,30.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,657.0,0.0,0.02,0.003,0.001,1,0,31.41,31.79,-0.997,0.001,0,0,0.1,72751.50000000004,0.6253400000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,658.0,0.0,0.02,0.003,0.001,0,0,32.41,32.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,659.0,0.0,0.02,0.003,0.001,0,0,33.41,33.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,660.0,0.0,0.02,0.003,0.001,1,0,34.41,34.79,-0.997,0.001,0,0,0.1,72751.50000000004,0.6253400000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,661.0,0.0,0.02,0.003,0.001,0,0,35.41,35.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,662.0,0.0,0.02,0.003,0.001,0,0,36.41,36.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,663.0,0.0,0.02,0.003,0.001,0,0,37.41,37.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,664.0,0.0,0.02,0.003,0.001,0,0,38.41,38.79,-0.997,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,665.0,0.0,0.02,0.003,0.001,0,0,39.41,39.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,666.0,0.0,0.02,0.002,0.001,0,0,40.41,40.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,667.0,0.0,0.02,0.002,0.001,0,0,41.41,41.79,-0.998,0.001,1,0,0.1,72751.50000000004,-0.6253400000000001,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,668.0,0.0,0.02,0.002,0.001,0,0,42.41,42.79,-0.998,0.001,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,669.0,0.0,0.02,0.002,0.0,0,0,43.41,43.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,670.0,0.0,0.02,0.002,0.0,0,0,44.41,44.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,671.0,0.0,0.02,0.002,0.0,0,0,45.41,45.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,672.0,0.0,0.02,0.002,0.0,0,0,46.41,46.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,673.0,0.0,0.02,0.002,0.0,0,0,47.41,47.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,674.0,0.0,0.02,0.002,0.0,0,0,48.41,48.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:06.000000000",625.34,675.0,0.0,0.02,0.002,0.0,0,0,49.41,49.79,-0.998,0.0,0,0,0.0,72751.50000000004,0.0,266728.14622000005]
["2025-07-03T09:32:18.000000000",625.27,577.0,48.22,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,578.0,47.22,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,579.0,46.22,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,580.0,45.22,45.6,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,581.0,44.22,44.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,582.0,43.22,43.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,583.0,42.22,42.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,584.0,41.22,41.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,585.0,40.22,40.6,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,586.0,39.22,39.6,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72332.20000000003,-1.87581,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,587.0,38.22,38.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72332.20000000003,-2.50108,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,588.0,37.22,37.6,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72332.20000000003,7.50324,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,589.0,36.22,36.6,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72332.20000000003,-3.12635,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,590.0,35.22,35.6,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72332.20000000003,-33.76458,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,591.0,34.22,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72332.20000000003,-13.755939999999999,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,592.0,33.22,33.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72332.20000000003,-5.62743,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,593.0,32.22,32.6,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72332.20000000003,-3.751620000000001,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,594.0,31.22,31.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72332.20000000003,-15.00648,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,595.0,30.22,30.6,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72332.20000000003,-25.636070000000004,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,596.0,29.22,29.6,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72332.20000000003,-26.886610000000005,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,597.0,28.22,28.6,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72332.20000000003,11.25486,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,598.0,27.22,27.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72332.20000000003,-72.53132,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,599.0,26.22,26.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72332.20000000003,-43.14363,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,600.0,25.22,25.6,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72332.20000000003,86.91253,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,601.0,24.22,24.6,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72332.20000000003,-21.25918,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,602.0,23.22,23.6,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72332.20000000003,-20.00864,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,603.0,22.22,22.6,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72332.20000000003,-373.28619,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,604.0,21.22,21.6,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,72332.20000000003,-69.40497,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,605.0,20.22,20.6,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72332.20000000003,-158.81858,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,606.0,19.22,19.6,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72332.20000000003,-60.02592,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,607.0,18.28,18.53,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72332.20000000003,-113.79914,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,607.5,17.78,18.03,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72332.20000000003,-112.54860000000001,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,608.0,17.29,17.54,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72332.20000000003,-170.07344,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,609.0,16.28,16.54,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72332.20000000003,-1052.95468,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,610.0,15.28,15.54,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72332.20000000003,-248.85746000000003,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,611.0,14.28,14.54,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72332.20000000003,-572.1220499999998,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,612.0,13.3,13.54,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72332.20000000003,3631.5681600000007,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,613.0,12.36,12.48,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72332.20000000003,-402.67388,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,614.0,11.36,11.48,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72332.20000000003,-215.09288000000004,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,615.0,10.37,10.48,0.99,0.006,206,2,0.01,0.02,-0.01,0.006,544,30,450.0,72332.20000000003,-1268.0475600000002,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,616.0,9.37,9.49,0.99,0.007,69,0,0.01,0.02,-0.011,0.007,484,32,387.1,72332.20000000003,-1816.40935,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,617.0,8.38,8.49,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,43,903.0999999999999,72332.20000000003,-34.38985000000038,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,618.0,7.38,7.5,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,49,674.8000000000001,72332.20000000003,-3011.3003199999994,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,619.0,6.4,6.51,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,25,976.5,72332.20000000003,-4109.899710000001,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,620.0,5.41,5.53,0.951,0.031,424,26,0.06,0.07,-0.049,0.031,364,114,2442.8,72332.20000000003,1163.0021999999997,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,621.0,4.44,4.56,0.93,0.046,272,36,0.08,0.1,-0.07,0.046,134,71,1867.6000000000001,72332.20000000003,3969.21396,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,622.0,3.5,3.62,0.892,0.069,395,17,0.14,0.15,-0.108,0.069,234,46,4340.1,72332.20000000003,6946.124430000001,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,623.0,2.6,2.72,0.817,0.104,274,20,0.24,0.26,-0.183,0.104,123,38,4128.799999999999,72332.20000000003,9819.24008,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,624.0,1.8,1.88,0.712,0.145,571,55,0.41,0.45,-0.291,0.144,43,79,8898.699999999999,72332.20000000003,47897.55781,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,625.0,1.1,1.17,0.557,0.181,683,199,0.7,0.75,-0.443,0.181,115,62,14443.8,72332.20000000003,64282.75816,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,626.0,0.59,0.62,0.382,0.166,495,90,1.16,1.22,-0.618,0.166,120,7,10209.0,72332.20000000003,38923.0575,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,627.0,0.23,0.27,0.214,0.137,694,46,1.78,1.9,-0.786,0.137,8,7,9617.400000000001,72332.20000000003,58764.125140000004,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,628.0,0.09,0.1,0.098,0.083,619,52,2.62,2.74,-0.902,0.083,5,1,5179.2,72332.20000000003,31865.009740000005,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,629.0,0.02,0.04,0.041,0.042,638,15,3.56,3.68,-0.959,0.042,23,2,2776.2000000000003,72332.20000000003,16150.7241,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,630.0,0.01,0.03,0.023,0.023,372,11,4.55,4.66,-0.977,0.023,370,1,1706.6,72332.20000000003,28.762419999999608,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,631.0,0.0,0.02,0.011,0.012,136,13,5.54,5.66,-0.989,0.012,105,0,289.20000000000005,72332.20000000003,232.60044000000005,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,632.0,0.0,0.02,0.01,0.009,541,8,6.54,6.65,-0.99,0.009,426,0,870.3,72332.20000000003,647.1544500000001,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,633.0,0.0,0.02,0.009,0.008,24,1,7.53,7.65,-0.991,0.008,0,0,19.2,72332.20000000003,120.05184,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,634.0,0.0,0.02,0.008,0.006,3,0,8.53,8.65,-0.992,0.006,0,0,1.8000000000000003,72332.20000000003,11.25486,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,635.0,0.0,0.02,0.008,0.005,83,0,9.53,9.65,-0.992,0.005,9,0,46.0,72332.20000000003,231.34990000000005,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,636.0,0.0,0.02,0.007,0.005,3,0,10.53,10.65,-0.993,0.005,0,0,1.5,72332.20000000003,9.37905,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,637.0,0.0,0.02,0.007,0.004,24,1,11.53,11.65,-0.993,0.004,1,0,10.0,72332.20000000003,57.52484,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,638.0,0.0,0.02,0.006,0.004,20,0,12.44,12.73,-0.994,0.004,0,0,8.0,72332.20000000003,50.0216,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,639.0,0.0,0.02,0.006,0.003,1,0,13.44,13.73,-0.994,0.003,0,0,0.3,72332.20000000003,1.87581,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,640.0,0.0,0.02,0.006,0.003,40,0,14.44,14.73,-0.994,0.003,1,0,12.3,72332.20000000003,73.15659,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,641.0,0.0,0.02,0.005,0.003,0,0,15.44,15.73,-0.995,0.003,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,642.0,0.0,0.02,0.005,0.002,0,0,16.44,16.73,-0.995,0.002,1,0,0.2,72332.20000000003,-1.25054,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,643.0,0.0,0.02,0.005,0.002,0,0,17.44,17.73,-0.995,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,644.0,0.0,0.02,0.005,0.002,0,0,18.45,18.73,-0.995,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,645.0,0.0,0.02,0.004,0.002,5,0,19.4,19.78,-0.996,0.002,3,0,1.6,72332.20000000003,2.50108,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,646.0,0.0,0.02,0.004,0.002,0,0,20.4,20.78,-0.996,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,647.0,0.0,0.01,0.002,0.001,0,0,21.4,21.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,648.0,0.0,0.01,0.002,0.001,0,0,22.4,22.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,649.0,0.0,0.01,0.002,0.001,0,0,23.4,23.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,650.0,0.0,0.01,0.002,0.001,37,0,24.4,24.78,-0.998,0.001,3,0,4.0,72332.20000000003,21.259179999999997,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.4,25.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,652.0,0.0,0.01,0.002,0.001,0,0,26.4,26.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.4,27.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.4,28.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,655.0,0.0,0.01,0.002,0.001,0,0,29.4,29.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,656.0,0.0,0.01,0.002,0.001,0,0,30.4,30.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,657.0,0.0,0.02,0.003,0.001,1,0,31.4,31.78,-0.997,0.001,0,0,0.1,72332.20000000003,0.62527,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,658.0,0.0,0.02,0.003,0.001,0,0,32.4,32.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,659.0,0.0,0.02,0.003,0.001,0,0,33.4,33.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,660.0,0.0,0.02,0.003,0.001,1,0,34.4,34.78,-0.997,0.001,0,0,0.1,72332.20000000003,0.62527,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,661.0,0.0,0.02,0.003,0.001,0,0,35.4,35.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,662.0,0.0,0.02,0.003,0.001,0,0,36.4,36.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,663.0,0.0,0.02,0.003,0.001,0,0,37.4,37.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,664.0,0.0,0.02,0.003,0.001,0,0,38.4,38.78,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,665.0,0.0,0.02,0.003,0.001,0,0,39.4,39.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,666.0,0.0,0.02,0.002,0.001,0,0,40.4,40.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,667.0,0.0,0.02,0.002,0.001,0,0,41.4,41.78,-0.998,0.001,1,0,0.1,72332.20000000003,-0.62527,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,668.0,0.0,0.02,0.002,0.001,0,0,42.4,42.78,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,669.0,0.0,0.02,0.002,0.0,0,0,43.4,43.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,670.0,0.0,0.02,0.002,0.0,0,0,44.4,44.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,671.0,0.0,0.02,0.002,0.0,0,0,45.4,45.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,672.0,0.0,0.02,0.002,0.0,0,0,46.4,46.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,673.0,0.0,0.02,0.002,0.0,0,0,47.4,47.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,674.0,0.0,0.02,0.002,0.0,0,0,48.4,48.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:18.000000000",625.27,675.0,0.0,0.02,0.002,0.0,0,0,49.4,49.78,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,577.0,48.17,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,578.0,47.17,47.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,579.0,46.17,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,580.0,45.17,45.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,581.0,44.17,44.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,582.0,43.17,43.56,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,583.0,42.17,42.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,584.0,41.17,41.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,585.0,40.17,40.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,586.0,39.17,39.56,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72332.20000000003,-1.87581,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,587.0,38.17,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72332.20000000003,-2.50108,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,588.0,37.17,37.56,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72332.20000000003,7.50324,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,589.0,36.17,36.56,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72332.20000000003,-3.12635,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,590.0,35.17,35.56,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72332.20000000003,-33.76458,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,591.0,34.17,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72332.20000000003,-13.755939999999999,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,592.0,33.17,33.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72332.20000000003,-5.62743,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,593.0,32.17,32.56,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72332.20000000003,-3.751620000000001,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,594.0,31.17,31.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72332.20000000003,-15.00648,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,595.0,30.17,30.56,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72332.20000000003,-25.636070000000004,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,596.0,29.17,29.56,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72332.20000000003,-26.886610000000005,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,597.0,28.17,28.56,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72332.20000000003,11.25486,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,598.0,27.17,27.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72332.20000000003,-72.53132,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,599.0,26.17,26.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72332.20000000003,-43.14363,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,600.0,25.18,25.56,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72332.20000000003,86.91253,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,601.0,24.18,24.56,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72332.20000000003,-21.25918,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,602.0,23.18,23.56,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72332.20000000003,-20.00864,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,603.0,22.18,22.56,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72332.20000000003,-373.28619,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,604.0,21.17,21.56,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,72332.20000000003,-69.40497,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,605.0,20.17,20.56,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72332.20000000003,-158.81858,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,606.0,19.18,19.56,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72332.20000000003,-60.02592,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,607.0,18.22,18.51,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72332.20000000003,-113.79914,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,607.5,17.72,18.01,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72332.20000000003,-112.54860000000001,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,608.0,17.23,17.51,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72332.20000000003,-170.07344,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,609.0,16.22,16.51,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72332.20000000003,-1052.95468,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,610.0,15.23,15.51,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72332.20000000003,-248.85746000000003,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,611.0,14.23,14.51,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72332.20000000003,-572.1220499999998,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,612.0,13.25,13.52,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72332.20000000003,3631.5681600000007,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,613.0,12.31,12.43,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72332.20000000003,-402.67388,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,614.0,11.31,11.43,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72332.20000000003,-215.09288000000004,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,615.0,10.31,10.43,0.99,0.006,206,2,0.01,0.02,-0.01,0.006,544,30,450.0,72332.20000000003,-1268.0475600000002,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,616.0,9.32,9.44,0.99,0.007,69,0,0.01,0.03,-0.011,0.007,484,32,387.1,72332.20000000003,-1816.40935,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,617.0,8.33,8.45,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,63,903.0999999999999,72332.20000000003,-34.38985000000038,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,618.0,7.33,7.45,0.978,0.014,69,5,0.03,0.04,-0.022,0.014,413,59,674.8000000000001,72332.20000000003,-3011.3003199999994,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,619.0,6.35,6.47,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,25,976.5,72332.20000000003,-4109.899710000001,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,620.0,5.37,5.49,0.951,0.031,424,26,0.06,0.07,-0.049,0.031,364,123,2442.8,72332.20000000003,1163.0021999999997,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,621.0,4.4,4.52,0.93,0.046,272,37,0.09,0.1,-0.07,0.046,134,71,1867.6000000000001,72332.20000000003,3969.21396,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,622.0,3.45,3.57,0.892,0.069,395,17,0.14,0.16,-0.108,0.069,234,78,4340.1,72332.20000000003,6946.124430000001,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,623.0,2.56,2.68,0.817,0.104,274,21,0.25,0.28,-0.183,0.104,123,38,4128.799999999999,72332.20000000003,9819.24008,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,624.0,1.77,1.85,0.712,0.145,571,61,0.43,0.47,-0.291,0.144,43,86,8898.699999999999,72332.20000000003,47897.55781,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,625.0,1.08,1.15,0.557,0.181,683,213,0.73,0.78,-0.443,0.181,115,66,14443.8,72332.20000000003,64282.75816,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,626.0,0.57,0.6,0.382,0.166,495,114,1.19,1.25,-0.618,0.166,120,7,10209.0,72332.20000000003,38923.0575,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,627.0,0.23,0.27,0.214,0.137,694,52,1.82,1.94,-0.786,0.137,8,7,9617.400000000001,72332.20000000003,58764.125140000004,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,628.0,0.09,0.1,0.098,0.083,619,57,2.67,2.79,-0.902,0.083,5,1,5179.2,72332.20000000003,31865.009740000005,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,629.0,0.02,0.04,0.041,0.042,638,28,3.61,3.73,-0.959,0.042,23,2,2776.2000000000003,72332.20000000003,16150.7241,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,630.0,0.01,0.03,0.023,0.023,372,11,4.47,4.85,-0.977,0.023,370,1,1706.6,72332.20000000003,28.762419999999608,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,631.0,0.0,0.02,0.011,0.012,136,13,5.59,5.71,-0.989,0.012,105,0,289.20000000000005,72332.20000000003,232.60044000000005,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,632.0,0.0,0.02,0.01,0.009,541,8,6.58,6.7,-0.99,0.009,426,0,870.3,72332.20000000003,647.1544500000001,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,633.0,0.0,0.02,0.009,0.008,24,1,7.58,7.7,-0.991,0.008,0,0,19.2,72332.20000000003,120.05184,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,634.0,0.0,0.02,0.008,0.006,3,0,8.58,8.7,-0.992,0.006,0,0,1.8000000000000003,72332.20000000003,11.25486,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,635.0,0.0,0.02,0.008,0.005,83,0,9.58,9.7,-0.992,0.005,9,0,46.0,72332.20000000003,231.34990000000005,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,636.0,0.0,0.02,0.007,0.005,3,0,10.58,10.7,-0.993,0.005,0,0,1.5,72332.20000000003,9.37905,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,637.0,0.0,0.02,0.007,0.004,24,1,11.58,11.7,-0.993,0.004,1,0,10.0,72332.20000000003,57.52484,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,638.0,0.0,0.02,0.006,0.004,20,0,12.49,12.78,-0.994,0.004,0,0,8.0,72332.20000000003,50.0216,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,639.0,0.0,0.02,0.006,0.003,1,0,13.49,13.78,-0.994,0.003,0,0,0.3,72332.20000000003,1.87581,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,640.0,0.0,0.02,0.006,0.003,40,0,14.49,14.78,-0.994,0.003,1,0,12.3,72332.20000000003,73.15659,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,641.0,0.0,0.02,0.005,0.003,0,0,15.49,15.78,-0.995,0.003,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,642.0,0.0,0.02,0.005,0.002,0,0,16.49,16.78,-0.995,0.002,1,0,0.2,72332.20000000003,-1.25054,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,643.0,0.0,0.02,0.005,0.002,0,0,17.49,17.78,-0.995,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,644.0,0.0,0.02,0.005,0.002,0,0,18.5,18.79,-0.995,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,645.0,0.0,0.02,0.004,0.002,5,0,19.44,19.83,-0.996,0.002,3,0,1.6,72332.20000000003,2.50108,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,646.0,0.0,0.02,0.004,0.002,0,0,20.44,20.83,-0.996,0.002,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,647.0,0.0,0.01,0.002,0.001,0,0,21.44,21.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,648.0,0.0,0.01,0.002,0.001,0,0,22.44,22.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,649.0,0.0,0.01,0.002,0.001,0,0,23.44,23.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,650.0,0.0,0.01,0.002,0.001,37,0,24.44,24.83,-0.998,0.001,3,0,4.0,72332.20000000003,21.259179999999997,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.44,25.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,652.0,0.0,0.01,0.002,0.001,0,0,26.44,26.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.44,27.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.44,28.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,655.0,0.0,0.01,0.002,0.001,0,0,29.44,29.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,656.0,0.0,0.01,0.002,0.001,0,0,30.44,30.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,657.0,0.0,0.01,0.003,0.001,1,0,31.44,31.83,-0.997,0.001,0,0,0.1,72332.20000000003,0.62527,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,658.0,0.0,0.02,0.003,0.001,0,0,32.44,32.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,659.0,0.0,0.02,0.003,0.001,0,0,33.44,33.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,660.0,0.0,0.02,0.003,0.001,1,0,34.44,34.83,-0.997,0.001,0,0,0.1,72332.20000000003,0.62527,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,661.0,0.0,0.02,0.003,0.001,0,0,35.44,35.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,662.0,0.0,0.02,0.003,0.001,0,0,36.44,36.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,663.0,0.0,0.02,0.003,0.001,0,0,37.44,37.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,664.0,0.0,0.02,0.003,0.001,0,0,38.44,38.83,-0.997,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,665.0,0.0,0.02,0.003,0.001,0,0,39.44,39.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,666.0,0.0,0.02,0.002,0.001,0,0,40.44,40.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,667.0,0.0,0.02,0.002,0.001,0,0,41.44,41.83,-0.998,0.001,1,0,0.1,72332.20000000003,-0.62527,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,668.0,0.0,0.02,0.002,0.001,0,0,42.44,42.83,-0.998,0.001,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,669.0,0.0,0.02,0.002,0.0,0,0,43.44,43.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,670.0,0.0,0.02,0.002,0.0,0,0,44.44,44.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,671.0,0.0,0.02,0.002,0.0,0,0,45.44,45.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,672.0,0.0,0.02,0.002,0.0,0,0,46.44,46.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,673.0,0.0,0.02,0.002,0.0,0,0,47.44,47.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,674.0,0.0,0.02,0.002,0.0,0,0,48.44,48.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:29.000000000",625.27,675.0,0.0,0.02,0.002,0.0,0,0,49.44,49.83,-0.998,0.0,0,0,0.0,72332.20000000003,0.0,270925.73938]
["2025-07-03T09:32:41.000000000",625.38,577.0,48.26,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,578.0,47.26,47.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,579.0,46.26,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,580.0,45.26,45.65,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,581.0,44.26,44.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,582.0,43.26,43.65,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,583.0,42.26,42.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,584.0,41.26,41.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,585.0,40.26,40.65,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,586.0,39.27,39.65,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72386.50000000003,-1.8761400000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,587.0,38.27,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72386.50000000003,-2.50152,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,588.0,37.27,37.65,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72386.50000000003,7.504560000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,589.0,36.27,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72386.50000000003,-3.1269,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,590.0,35.27,35.65,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72386.50000000003,-33.770520000000005,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,591.0,34.27,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72386.50000000003,-13.758359999999998,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,592.0,33.27,33.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72386.50000000003,-5.628420000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,593.0,32.27,32.65,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72386.50000000003,-3.752280000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,594.0,31.27,31.65,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72386.50000000003,-15.009120000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,595.0,30.27,30.65,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72386.50000000003,-25.640580000000003,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,596.0,29.27,29.65,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72386.50000000003,-26.891340000000007,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,597.0,28.27,28.65,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72386.50000000003,11.256840000000002,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,598.0,27.27,27.65,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72386.50000000003,-72.54408,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,599.0,26.27,26.65,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72386.50000000003,-43.15122,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,600.0,25.27,25.65,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72386.50000000003,86.92782000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,601.0,24.27,24.65,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72386.50000000003,-21.262920000000005,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,602.0,23.27,23.65,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72386.50000000003,-20.01216,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,603.0,22.27,22.65,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72386.50000000003,-373.35185999999993,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,604.0,21.27,21.65,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,72386.50000000003,-69.41718000000002,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,605.0,20.27,20.65,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72386.50000000003,-158.84652,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,606.0,19.27,19.65,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72386.50000000003,-60.036480000000005,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,607.0,18.31,18.6,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72386.50000000003,-113.81916,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,607.5,17.81,18.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72386.50000000003,-112.5684,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,608.0,17.31,17.6,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72386.50000000003,-170.10336000000004,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,609.0,16.31,16.6,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72386.50000000003,-1053.13992,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,610.0,15.32,15.6,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,8,98.10000000000001,72386.50000000003,-373.35185999999993,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,611.0,14.32,14.6,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72386.50000000003,-572.2226999999999,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,612.0,13.32,13.6,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72386.50000000003,3632.2070400000002,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,613.0,12.41,12.53,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72386.50000000003,-402.74472000000003,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,614.0,11.41,11.53,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72386.50000000003,-215.13072000000005,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,615.0,10.42,10.53,0.99,0.006,206,2,0.01,0.02,-0.01,0.006,544,30,450.0,72386.50000000003,-1268.2706400000004,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,616.0,9.42,9.54,0.987,0.008,69,0,0.01,0.02,-0.013,0.008,484,32,442.4,72386.50000000003,-2076.2616000000003,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,617.0,8.43,8.54,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,65,903.0999999999999,72386.50000000003,-34.39590000000038,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,618.0,7.43,7.55,0.975,0.016,69,5,0.03,0.04,-0.025,0.016,413,59,771.2,72386.50000000003,-3442.091520000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,619.0,6.45,6.56,0.967,0.022,76,15,0.04,0.05,-0.033,0.021,389,25,984.1000000000001,72386.50000000003,-4063.09386,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,620.0,5.46,5.58,0.951,0.032,424,26,0.05,0.07,-0.049,0.032,364,150,2521.6,72386.50000000003,1200.7296,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,621.0,4.49,4.61,0.928,0.047,272,37,0.08,0.1,-0.072,0.047,134,72,1908.2,72386.50000000003,4056.21468,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,622.0,3.55,3.66,0.887,0.071,395,18,0.13,0.15,-0.113,0.071,234,83,4465.9,72386.50000000003,7148.71878,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,623.0,2.65,2.76,0.812,0.105,274,25,0.23,0.25,-0.188,0.105,123,41,4168.5,72386.50000000003,9915.3999,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,624.0,1.84,1.92,0.703,0.145,571,62,0.4,0.44,-0.297,0.145,43,90,8902.999999999998,72386.50000000003,47879.09279999999,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,625.0,1.13,1.2,0.549,0.179,683,263,0.69,0.73,-0.451,0.179,115,67,14284.199999999999,72386.50000000003,63583.63535999999,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,626.0,0.6,0.64,0.374,0.167,495,119,1.13,1.2,-0.625,0.167,120,7,10270.500000000002,72386.50000000003,39164.4225,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,627.0,0.25,0.29,0.209,0.135,694,52,1.77,1.85,-0.791,0.135,8,7,9477.000000000002,72386.50000000003,57916.44180000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,628.0,0.09,0.11,0.097,0.082,619,58,2.58,2.7,-0.903,0.082,5,3,5116.8,72386.50000000003,31486.63224,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,629.0,0.03,0.05,0.036,0.039,638,29,3.52,3.64,-0.964,0.039,23,8,2577.9,72386.50000000003,14999.739300000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,630.0,0.01,0.03,0.023,0.023,372,11,4.5,4.62,-0.977,0.023,370,1,1706.6,72386.50000000003,28.76747999999961,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,631.0,0.01,0.02,0.016,0.015,136,13,5.49,5.61,-0.984,0.015,105,0,361.5,72386.50000000003,290.80170000000004,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,632.0,0.0,0.02,0.01,0.009,541,8,6.35,6.74,-0.99,0.009,426,0,870.3,72386.50000000003,647.2683000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,633.0,0.0,0.02,0.009,0.008,24,1,7.48,7.6,-0.991,0.008,0,0,19.2,72386.50000000003,120.07296000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,634.0,0.0,0.02,0.008,0.006,3,0,8.48,8.6,-0.992,0.006,0,0,1.8000000000000003,72386.50000000003,11.256840000000002,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,635.0,0.0,0.02,0.008,0.005,83,0,9.48,9.6,-0.992,0.005,9,0,46.0,72386.50000000003,231.39060000000006,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,636.0,0.0,0.02,0.007,0.005,3,0,10.48,10.6,-0.993,0.005,0,0,1.5,72386.50000000003,9.3807,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,637.0,0.0,0.02,0.007,0.004,24,1,11.48,11.6,-0.993,0.004,1,0,10.0,72386.50000000003,57.53495999999999,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,638.0,0.0,0.02,0.006,0.004,20,0,12.4,12.68,-0.994,0.004,0,0,8.0,72386.50000000003,50.0304,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,639.0,0.0,0.02,0.006,0.003,1,0,13.4,13.69,-0.994,0.003,0,0,0.3,72386.50000000003,1.8761400000000001,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,640.0,0.0,0.02,0.006,0.003,40,0,14.4,14.69,-0.994,0.003,1,0,12.3,72386.50000000003,73.16946,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,641.0,0.0,0.02,0.005,0.003,0,0,15.4,15.69,-0.995,0.003,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,642.0,0.0,0.02,0.005,0.002,0,0,16.4,16.69,-0.995,0.002,1,0,0.2,72386.50000000003,-1.25076,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,643.0,0.0,0.02,0.005,0.002,0,0,17.4,17.69,-0.995,0.002,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,644.0,0.0,0.02,0.005,0.002,0,0,18.4,18.68,-0.995,0.002,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,645.0,0.0,0.02,0.004,0.002,5,0,19.35,19.74,-0.996,0.002,3,0,1.6,72386.50000000003,2.50152,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,646.0,0.0,0.02,0.004,0.002,0,0,20.35,20.74,-0.996,0.002,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,647.0,0.0,0.01,0.002,0.001,0,0,21.35,21.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,648.0,0.0,0.01,0.002,0.001,0,0,22.35,22.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,649.0,0.0,0.01,0.002,0.001,0,0,23.35,23.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,650.0,0.0,0.01,0.002,0.001,37,0,24.35,24.74,-0.998,0.001,3,0,4.0,72386.50000000003,21.262919999999994,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,651.0,0.0,0.01,0.002,0.001,0,0,25.35,25.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,652.0,0.0,0.01,0.002,0.001,0,0,26.35,26.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,653.0,0.0,0.01,0.002,0.001,0,0,27.35,27.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,654.0,0.0,0.01,0.002,0.001,0,0,28.35,28.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,655.0,0.0,0.01,0.002,0.001,0,0,29.35,29.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,656.0,0.0,0.01,0.002,0.001,0,0,30.35,30.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,657.0,0.0,0.01,0.002,0.001,1,0,31.35,31.74,-0.998,0.001,0,0,0.1,72386.50000000003,0.62538,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,658.0,0.0,0.02,0.003,0.001,0,0,32.35,32.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,659.0,0.0,0.02,0.003,0.001,0,0,33.35,33.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,660.0,0.0,0.02,0.003,0.001,1,0,34.35,34.74,-0.997,0.001,0,0,0.1,72386.50000000003,0.62538,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,661.0,0.0,0.02,0.003,0.001,0,0,35.35,35.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,662.0,0.0,0.02,0.003,0.001,0,0,36.35,36.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,663.0,0.0,0.02,0.003,0.001,0,0,37.35,37.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,664.0,0.0,0.02,0.003,0.001,0,0,38.35,38.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,665.0,0.0,0.02,0.003,0.001,0,0,39.35,39.74,-0.997,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,666.0,0.0,0.02,0.002,0.001,0,0,40.35,40.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,667.0,0.0,0.02,0.002,0.001,0,0,41.35,41.74,-0.998,0.001,1,0,0.1,72386.50000000003,-0.62538,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,668.0,0.0,0.02,0.002,0.001,0,0,42.35,42.74,-0.998,0.001,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,669.0,0.0,0.02,0.002,0.0,0,0,43.35,43.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,670.0,0.0,0.02,0.002,0.0,0,0,44.35,44.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,671.0,0.0,0.02,0.002,0.0,0,0,45.35,45.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,672.0,0.0,0.02,0.002,0.0,0,0,46.35,46.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,673.0,0.0,0.02,0.002,0.0,0,0,47.35,47.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,674.0,0.0,0.02,0.002,0.0,0,0,48.35,48.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:41.000000000",625.38,675.0,0.0,0.02,0.002,0.0,0,0,49.35,49.74,-0.998,0.0,0,0,0.0,72386.50000000003,0.0,267785.8398599999]
["2025-07-03T09:32:52.000000000",625.27,577.0,48.22,48.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,578.0,47.22,47.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,26,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,579.0,46.22,46.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,580.0,45.22,45.61,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1006,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,581.0,44.22,44.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,582.0,43.22,43.61,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,19,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,583.0,42.22,42.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,584.0,41.22,41.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,585.0,40.22,40.61,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,586.0,39.22,39.61,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72461.50000000003,-1.87581,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,587.0,38.22,38.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72461.50000000003,-2.50108,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,588.0,37.22,37.61,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72461.50000000003,7.50324,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,589.0,36.22,36.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72461.50000000003,-3.12635,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,590.0,35.22,35.61,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72461.50000000003,-33.76458,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,591.0,34.22,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72461.50000000003,-13.755939999999999,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,592.0,33.22,33.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72461.50000000003,-5.62743,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,593.0,32.22,32.61,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72461.50000000003,-3.751620000000001,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,594.0,31.22,31.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72461.50000000003,-15.00648,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,595.0,30.22,30.61,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72461.50000000003,-25.636070000000004,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,596.0,29.22,29.61,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72461.50000000003,-26.886610000000005,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,597.0,28.22,28.61,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72461.50000000003,11.25486,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,598.0,27.22,27.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72461.50000000003,-72.53132,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,599.0,26.22,26.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72461.50000000003,-43.14363,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,600.0,25.22,25.61,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72461.50000000003,86.91253,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,601.0,24.22,24.61,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72461.50000000003,-21.25918,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,602.0,23.22,23.61,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72461.50000000003,-20.00864,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,603.0,22.22,22.61,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72461.50000000003,-373.28619,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,604.0,21.22,21.61,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,165,0,21.9,72461.50000000003,-69.40497,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,605.0,20.22,20.61,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72461.50000000003,-158.81858,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,606.0,19.22,19.61,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72461.50000000003,-60.02592,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,607.0,18.27,18.52,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72461.50000000003,-113.79914,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,607.5,17.77,18.02,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72461.50000000003,-112.54860000000001,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,608.0,17.27,17.52,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72461.50000000003,-170.07344,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,609.0,16.27,16.52,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72461.50000000003,-1052.95468,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,610.0,15.28,15.52,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72461.50000000003,-248.85746000000003,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,611.0,14.28,14.51,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72461.50000000003,-572.1220499999998,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,612.0,13.28,13.51,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72461.50000000003,3631.5681600000007,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,613.0,12.36,12.48,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72461.50000000003,-402.67388,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,614.0,11.37,11.48,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72461.50000000003,-215.09288000000004,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,615.0,10.37,10.49,0.99,0.006,206,2,0.01,0.02,-0.01,0.006,544,31,450.0,72461.50000000003,-1268.0475600000002,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,616.0,9.37,9.49,0.99,0.007,69,0,0.01,0.03,-0.01,0.007,484,32,387.1,72461.50000000003,-1816.40935,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,617.0,8.38,8.5,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,67,903.0999999999999,72461.50000000003,-34.38985000000038,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,618.0,7.39,7.5,0.975,0.015,69,5,0.03,0.04,-0.025,0.015,413,61,723.0,72461.50000000003,-3226.393199999999,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,619.0,6.4,6.52,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,25,976.5,72461.50000000003,-4109.899710000001,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,620.0,5.41,5.53,0.954,0.03,424,26,0.05,0.07,-0.046,0.031,364,150,2400.3999999999996,72461.50000000003,897.8877199999988,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,621.0,4.45,4.57,0.928,0.046,272,57,0.09,0.1,-0.072,0.047,134,72,1881.0000000000002,72461.50000000003,3885.4277800000004,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,622.0,3.5,3.62,0.888,0.069,395,18,0.14,0.16,-0.113,0.07,234,85,4363.500000000001,72461.50000000003,6799.81125,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,623.0,2.61,2.73,0.818,0.103,274,25,0.24,0.26,-0.183,0.104,123,42,4101.4,72461.50000000003,9647.916099999999,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,624.0,1.81,1.85,0.711,0.143,571,62,0.42,0.45,-0.292,0.145,43,90,8788.8,72461.50000000003,47156.612859999994,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,625.0,1.11,1.18,0.559,0.177,683,265,0.71,0.75,-0.446,0.18,115,69,14159.099999999999,72461.50000000003,62646.42656999999,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,626.0,0.58,0.63,0.382,0.171,495,209,1.16,1.22,-0.618,0.171,120,7,10516.500000000002,72461.50000000003,40095.43875,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,627.0,0.24,0.27,0.212,0.139,694,55,1.78,1.9,-0.79,0.137,8,7,9756.2,72461.50000000003,59631.9999,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,628.0,0.09,0.1,0.098,0.084,619,60,2.62,2.73,-0.902,0.084,5,3,5241.6,72461.50000000003,32248.92552,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,629.0,0.02,0.04,0.041,0.042,638,29,3.56,3.68,-0.959,0.042,23,8,2776.2000000000003,72461.50000000003,16150.7241,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,630.0,0.01,0.03,0.023,0.023,372,11,4.55,4.67,-0.977,0.023,370,1,1706.6,72461.50000000003,28.762419999999608,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,631.0,0.01,0.02,0.011,0.012,136,13,5.54,5.66,-0.989,0.012,105,0,289.20000000000005,72461.50000000003,232.60044000000005,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,632.0,0.0,0.02,0.01,0.009,541,8,6.53,6.65,-0.99,0.009,426,0,870.3,72461.50000000003,647.1544500000001,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,633.0,0.0,0.02,0.009,0.008,24,1,7.53,7.65,-0.991,0.008,0,0,19.2,72461.50000000003,120.05184,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,634.0,0.0,0.02,0.008,0.006,3,0,8.53,8.65,-0.992,0.006,0,0,1.8000000000000003,72461.50000000003,11.25486,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,635.0,0.0,0.02,0.008,0.005,83,0,9.53,9.65,-0.992,0.005,9,0,46.0,72461.50000000003,231.34990000000005,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,636.0,0.0,0.02,0.007,0.005,3,0,10.53,10.65,-0.993,0.005,0,0,1.5,72461.50000000003,9.37905,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,637.0,0.0,0.02,0.007,0.004,24,1,11.53,11.65,-0.993,0.004,1,0,10.0,72461.50000000003,57.52484,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,638.0,0.0,0.02,0.006,0.004,20,0,12.44,12.73,-0.994,0.004,0,0,8.0,72461.50000000003,50.0216,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,639.0,0.0,0.02,0.006,0.003,1,0,13.44,13.73,-0.994,0.003,0,0,0.3,72461.50000000003,1.87581,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,640.0,0.0,0.02,0.006,0.003,40,0,14.44,14.73,-0.994,0.003,1,0,12.3,72461.50000000003,73.15659,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,641.0,0.0,0.02,0.005,0.003,0,0,15.44,15.73,-0.995,0.003,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,642.0,0.0,0.02,0.005,0.002,0,0,16.44,16.73,-0.995,0.002,1,0,0.2,72461.50000000003,-1.25054,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,643.0,0.0,0.02,0.005,0.002,0,0,17.44,17.73,-0.995,0.002,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,644.0,0.0,0.02,0.005,0.002,0,0,18.44,18.73,-0.995,0.002,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,645.0,0.0,0.02,0.004,0.002,5,0,19.39,19.78,-0.996,0.002,3,0,1.6,72461.50000000003,2.50108,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,646.0,0.0,0.02,0.004,0.002,0,0,20.39,20.78,-0.996,0.002,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,647.0,0.0,0.01,0.002,0.001,0,0,21.39,21.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,648.0,0.0,0.01,0.002,0.001,0,0,22.39,22.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,649.0,0.0,0.01,0.002,0.001,0,0,23.39,23.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,650.0,0.0,0.01,0.002,0.001,37,0,24.39,24.78,-0.998,0.001,3,0,4.0,72461.50000000003,21.259179999999997,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.39,25.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,652.0,0.0,0.01,0.002,0.001,0,0,26.39,26.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.39,27.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.39,28.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,655.0,0.0,0.01,0.002,0.001,0,0,29.39,29.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,656.0,0.0,0.01,0.002,0.001,0,0,30.39,30.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,657.0,0.0,0.01,0.002,0.001,1,0,31.39,31.78,-0.998,0.001,0,0,0.1,72461.50000000003,0.62527,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,658.0,0.0,0.02,0.003,0.001,0,0,32.39,32.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,659.0,0.0,0.02,0.003,0.001,0,0,33.39,33.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,660.0,0.0,0.02,0.003,0.001,1,0,34.39,34.78,-0.997,0.001,0,0,0.1,72461.50000000003,0.62527,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,661.0,0.0,0.02,0.003,0.001,0,0,35.39,35.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,662.0,0.0,0.02,0.003,0.001,0,0,36.39,36.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,663.0,0.0,0.02,0.003,0.001,0,0,37.39,37.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,664.0,0.0,0.02,0.003,0.001,0,0,38.39,38.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,665.0,0.0,0.02,0.003,0.001,0,0,39.39,39.78,-0.997,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,666.0,0.0,0.02,0.002,0.001,0,0,40.39,40.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,667.0,0.0,0.02,0.002,0.001,0,0,41.39,41.78,-0.998,0.001,1,0,0.1,72461.50000000003,-0.62527,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,668.0,0.0,0.02,0.002,0.001,0,0,42.39,42.78,-0.998,0.001,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,669.0,0.0,0.02,0.002,0.0,0,0,43.39,43.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,670.0,0.0,0.02,0.002,0.0,0,0,44.39,44.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,671.0,0.0,0.02,0.002,0.0,0,0,45.39,45.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,672.0,0.0,0.02,0.002,0.0,0,0,46.39,46.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,673.0,0.0,0.02,0.002,0.0,0,0,47.39,47.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,674.0,0.0,0.02,0.002,0.0,0,0,48.39,48.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:32:52.000000000",625.27,675.0,0.0,0.02,0.002,0.0,0,0,49.39,49.78,-0.998,0.0,0,0,0.0,72461.50000000003,0.0,270091.00392999995]
["2025-07-03T09:33:04.000000000",625.34,577.0,48.27,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,578.0,47.27,47.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,579.0,46.27,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,580.0,45.27,45.66,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,581.0,44.27,44.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,582.0,43.27,43.66,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,583.0,42.27,42.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,584.0,41.27,41.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,585.0,40.27,40.66,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,586.0,39.27,39.66,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72777.10000000003,-1.87602,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,587.0,38.27,38.66,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72777.10000000003,-2.5013600000000005,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,588.0,37.27,37.66,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72777.10000000003,7.50408,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,589.0,36.27,36.66,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72777.10000000003,-3.1267,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,590.0,35.27,35.66,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72777.10000000003,-33.76836,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,591.0,34.27,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72777.10000000003,-13.75748,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,592.0,33.27,33.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72777.10000000003,-5.628060000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,593.0,32.27,32.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72777.10000000003,-3.7520400000000014,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,594.0,31.27,31.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72777.10000000003,-15.00816,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,595.0,30.27,30.66,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72777.10000000003,-25.63894000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,596.0,29.27,29.66,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72777.10000000003,-26.889620000000004,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,597.0,28.27,28.66,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72777.10000000003,11.256120000000003,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,598.0,27.27,27.66,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72777.10000000003,-72.53944,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,599.0,26.27,26.66,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72777.10000000003,-43.14846000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,600.0,25.27,25.66,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72777.10000000003,86.92226000000002,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,601.0,24.27,24.66,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72777.10000000003,-21.261560000000003,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,602.0,23.27,23.66,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72777.10000000003,-20.010880000000004,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,603.0,22.27,22.66,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72777.10000000003,-373.32798,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,604.0,21.27,21.66,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72777.10000000003,-69.41274000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,605.0,20.28,20.66,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72777.10000000003,-158.83636,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,606.0,19.28,19.66,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72777.10000000003,-60.03264,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,607.0,18.33,18.61,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72777.10000000003,-113.81188,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,607.5,17.83,18.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72777.10000000003,-112.56120000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,608.0,17.33,17.61,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72777.10000000003,-170.09248000000002,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,609.0,16.33,16.62,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72777.10000000003,-1053.07256,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,610.0,15.33,15.62,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72777.10000000003,-248.88532000000004,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,611.0,14.33,14.62,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72777.10000000003,-572.1860999999999,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,612.0,13.33,13.62,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72777.10000000003,3631.9747200000006,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,613.0,12.28,12.67,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72777.10000000003,-402.7189600000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,614.0,11.42,11.54,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72777.10000000003,-215.11696000000003,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,615.0,10.42,10.54,0.99,0.006,206,2,0.01,0.02,-0.01,0.006,544,31,450.0,72777.10000000003,-1268.1895200000004,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,616.0,9.43,9.54,0.987,0.008,69,0,0.01,0.02,-0.013,0.008,484,32,442.4,72777.10000000003,-2076.1288,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,617.0,8.43,8.55,0.983,0.011,408,11,0.02,0.03,-0.018,0.011,413,67,903.0999999999999,72777.10000000003,-34.39370000000038,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,618.0,7.44,7.56,0.975,0.015,69,5,0.03,0.04,-0.025,0.015,413,63,723.0,72777.10000000003,-3226.7543999999994,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,619.0,6.45,6.57,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,25,976.5,72777.10000000003,-4110.359820000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,620.0,5.47,5.59,0.957,0.029,424,76,0.05,0.06,-0.043,0.029,364,150,2285.2000000000003,72777.10000000003,1088.0916000000002,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,621.0,4.5,4.62,0.929,0.046,272,57,0.09,0.1,-0.072,0.046,134,75,1867.6000000000001,72777.10000000003,3969.6583200000005,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,622.0,3.55,3.67,0.888,0.069,395,18,0.14,0.16,-0.112,0.069,234,92,4340.1,72777.10000000003,6946.902060000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,623.0,2.65,2.77,0.823,0.102,274,25,0.23,0.26,-0.177,0.102,123,42,4049.4,72777.10000000003,9631.48668,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,624.0,1.85,1.93,0.716,0.142,571,64,0.4,0.44,-0.284,0.142,43,92,8718.8,72777.10000000003,46885.49184,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,625.0,1.15,1.2,0.566,0.179,683,381,0.69,0.73,-0.434,0.179,115,77,14284.199999999999,72777.10000000003,63579.568479999994,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,626.0,0.6,0.65,0.39,0.168,495,216,1.13,1.19,-0.611,0.169,120,7,10344.000000000002,72777.10000000003,39321.37920000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,627.0,0.25,0.29,0.219,0.14,694,57,1.76,1.84,-0.781,0.14,8,7,9828.000000000002,72777.10000000003,60057.653600000005,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,628.0,0.09,0.11,0.102,0.086,619,62,2.57,2.69,-0.898,0.086,5,3,5366.4,72777.10000000003,33020.45336,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,629.0,0.03,0.04,0.042,0.043,638,29,3.51,3.63,-0.958,0.043,23,8,2842.2999999999997,72777.10000000003,16537.116299999998,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,630.0,0.01,0.03,0.027,0.026,372,62,4.49,4.61,-0.973,0.026,370,1,1929.1999999999998,72777.10000000003,32.51767999999976,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,631.0,0.01,0.02,0.016,0.016,136,13,5.36,5.74,-0.984,0.016,105,0,385.59999999999997,72777.10000000003,310.16864000000015,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,632.0,0.0,0.02,0.01,0.009,541,8,6.48,6.6,-0.99,0.009,426,0,870.3,72777.10000000003,647.2269000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,633.0,0.0,0.02,0.009,0.008,24,1,7.48,7.6,-0.991,0.008,0,0,19.2,72777.10000000003,120.06528,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,634.0,0.0,0.02,0.008,0.006,3,0,8.48,8.6,-0.992,0.006,0,0,1.8000000000000003,72777.10000000003,11.256120000000003,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,635.0,0.0,0.02,0.008,0.005,83,0,9.48,9.59,-0.992,0.005,9,0,46.0,72777.10000000003,231.37580000000005,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,636.0,0.0,0.02,0.007,0.005,3,0,10.48,10.59,-0.993,0.005,0,0,1.5,72777.10000000003,9.3801,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,637.0,0.0,0.02,0.007,0.004,24,1,11.48,11.59,-0.993,0.004,1,0,10.0,72777.10000000003,57.531279999999995,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,638.0,0.0,0.02,0.006,0.004,20,0,12.39,12.68,-0.994,0.004,0,0,8.0,72777.10000000003,50.0272,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,639.0,0.0,0.02,0.006,0.003,1,0,13.39,13.68,-0.994,0.003,0,0,0.3,72777.10000000003,1.87602,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,640.0,0.0,0.02,0.006,0.003,40,0,14.39,14.68,-0.994,0.003,1,0,12.3,72777.10000000003,73.16478000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,641.0,0.0,0.02,0.005,0.003,0,0,15.39,15.68,-0.995,0.003,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,642.0,0.0,0.02,0.005,0.002,0,0,16.39,16.68,-0.995,0.002,1,0,0.2,72777.10000000003,-1.2506800000000002,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,643.0,0.0,0.02,0.005,0.002,0,0,17.39,17.68,-0.995,0.002,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,644.0,0.0,0.02,0.005,0.002,0,0,18.39,18.68,-0.995,0.002,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,645.0,0.0,0.02,0.004,0.002,5,0,19.34,19.73,-0.996,0.002,3,0,1.6,72777.10000000003,2.5013600000000005,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,646.0,0.0,0.02,0.004,0.002,0,0,20.34,20.73,-0.996,0.002,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,647.0,0.0,0.02,0.002,0.001,0,0,21.34,21.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,648.0,0.0,0.01,0.002,0.001,0,0,22.34,22.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,649.0,0.0,0.01,0.002,0.001,0,0,23.34,23.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,650.0,0.0,0.01,0.002,0.001,37,0,24.34,24.73,-0.998,0.001,3,0,4.0,72777.10000000003,21.26156,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,651.0,0.0,0.01,0.002,0.001,0,0,25.34,25.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,652.0,0.0,0.01,0.002,0.001,0,0,26.34,26.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,653.0,0.0,0.01,0.002,0.001,0,0,27.34,27.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,654.0,0.0,0.01,0.002,0.001,0,0,28.34,28.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,655.0,0.0,0.01,0.002,0.001,0,0,29.34,29.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,656.0,0.0,0.01,0.002,0.001,0,0,30.34,30.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,657.0,0.0,0.01,0.002,0.001,1,0,31.34,31.73,-0.998,0.001,0,0,0.1,72777.10000000003,0.6253400000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,658.0,0.0,0.02,0.003,0.001,0,0,32.34,32.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,659.0,0.0,0.02,0.003,0.001,0,0,33.34,33.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,660.0,0.0,0.02,0.003,0.001,1,0,34.34,34.73,-0.997,0.001,0,0,0.1,72777.10000000003,0.6253400000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,661.0,0.0,0.02,0.003,0.001,0,0,35.34,35.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,662.0,0.0,0.02,0.003,0.001,0,0,36.34,36.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,663.0,0.0,0.02,0.003,0.001,0,0,37.34,37.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,664.0,0.0,0.02,0.003,0.001,0,0,38.34,38.73,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,665.0,0.0,0.02,0.003,0.001,0,0,39.34,39.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,666.0,0.0,0.02,0.002,0.001,0,0,40.34,40.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,667.0,0.0,0.02,0.002,0.001,0,0,41.34,41.73,-0.998,0.001,1,0,0.1,72777.10000000003,-0.6253400000000001,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,668.0,0.0,0.02,0.002,0.001,0,0,42.34,42.73,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,669.0,0.0,0.02,0.002,0.0,0,0,43.34,43.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,670.0,0.0,0.02,0.002,0.0,0,0,44.34,44.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,671.0,0.0,0.02,0.002,0.0,0,0,45.34,45.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,672.0,0.0,0.02,0.002,0.0,0,0,46.34,46.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,673.0,0.0,0.02,0.002,0.0,0,0,47.34,47.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,674.0,0.0,0.02,0.002,0.0,0,0,48.34,48.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:04.000000000",625.34,675.0,0.0,0.02,0.002,0.0,0,0,49.34,49.73,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271788.3975]
["2025-07-03T09:33:15.000000000",625.17,577.0,48.1,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,578.0,47.1,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,579.0,46.1,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,580.0,45.1,45.49,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,581.0,44.1,44.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,582.0,43.1,43.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,583.0,42.1,42.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,584.0,41.1,41.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,585.0,40.1,40.49,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,586.0,39.1,39.49,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72777.10000000003,-1.87551,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,587.0,38.1,38.49,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72777.10000000003,-2.50068,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,588.0,37.1,37.49,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72777.10000000003,7.50204,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,589.0,36.1,36.49,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72777.10000000003,-3.12585,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,590.0,35.1,35.49,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72777.10000000003,-33.75918,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,591.0,34.1,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72777.10000000003,-13.753739999999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,592.0,33.1,33.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72777.10000000003,-5.626530000000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,593.0,32.1,32.49,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72777.10000000003,-3.751020000000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,594.0,31.1,31.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72777.10000000003,-15.00408,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,595.0,30.1,30.49,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72777.10000000003,-25.631970000000003,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,596.0,29.1,29.49,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72777.10000000003,-26.882310000000004,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,597.0,28.1,28.49,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72777.10000000003,11.253060000000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,598.0,27.1,27.49,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72777.10000000003,-72.51971999999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,599.0,26.1,26.49,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72777.10000000003,-43.13673,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,600.0,25.1,25.49,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72777.10000000003,86.89863000000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,601.0,24.1,24.49,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72777.10000000003,-21.25578,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,602.0,23.1,23.49,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72777.10000000003,-20.00544,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,603.0,22.1,22.49,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72777.10000000003,-373.22648999999996,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,604.0,21.1,21.49,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72777.10000000003,-69.39387,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,605.0,20.1,20.49,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72777.10000000003,-158.79317999999998,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,606.0,19.1,19.49,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72777.10000000003,-60.01632,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,607.0,18.15,18.44,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72777.10000000003,-113.78093999999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,607.5,17.65,17.94,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72777.10000000003,-112.53059999999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,608.0,17.15,17.44,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72777.10000000003,-170.04624,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,609.0,16.16,16.44,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72777.10000000003,-1052.78628,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,610.0,15.16,15.44,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72777.10000000003,-248.81766,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,611.0,14.16,14.45,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72777.10000000003,-572.0305499999998,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,612.0,13.17,13.45,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72777.10000000003,3630.9873600000005,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,613.0,12.24,12.36,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72777.10000000003,-402.6094800000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,614.0,11.25,11.37,0.993,0.004,243,0,0.01,0.02,-0.007,0.004,329,16,228.8,72777.10000000003,-215.05848000000003,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,615.0,10.25,10.37,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,33,450.0,72777.10000000003,-1267.8447600000002,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,616.0,9.25,9.37,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,34,442.4,72777.10000000003,-2075.5643999999998,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,617.0,8.26,8.38,0.983,0.011,408,11,0.02,0.03,-0.018,0.011,413,67,903.0999999999999,72777.10000000003,-34.384350000000374,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,618.0,7.27,7.39,0.975,0.015,69,5,0.03,0.04,-0.025,0.015,413,63,723.0,72777.10000000003,-3225.877199999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,619.0,6.28,6.4,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,25,976.5,72777.10000000003,-4109.242410000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,620.0,5.3,5.42,0.957,0.029,424,78,0.06,0.07,-0.043,0.029,364,151,2285.2000000000003,72777.10000000003,1087.7958,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,621.0,4.34,4.45,0.929,0.046,272,57,0.09,0.11,-0.072,0.046,134,75,1867.6000000000001,72777.10000000003,3968.5791600000002,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,622.0,3.39,3.51,0.888,0.069,395,18,0.15,0.17,-0.112,0.069,234,94,4340.1,72777.10000000003,6945.01353,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,623.0,2.51,2.63,0.823,0.102,274,35,0.26,0.29,-0.177,0.102,123,44,4049.4,72777.10000000003,9628.868339999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,624.0,1.72,1.8,0.716,0.142,571,64,0.44,0.48,-0.284,0.142,43,94,8718.8,72777.10000000003,46872.74592,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,625.0,1.05,1.11,0.566,0.179,683,410,0.76,0.8,-0.434,0.179,115,87,14284.199999999999,72777.10000000003,63562.284239999986,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,626.0,0.53,0.58,0.39,0.168,495,247,1.23,1.29,-0.611,0.169,120,7,10344.000000000002,72777.10000000003,39310.689600000005,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,627.0,0.22,0.26,0.219,0.14,694,62,1.88,2.0,-0.781,0.14,8,7,9828.000000000002,72777.10000000003,60041.326799999995,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,628.0,0.07,0.1,0.102,0.086,619,69,2.73,2.85,-0.898,0.086,5,3,5366.4,72777.10000000003,33011.47668,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,629.0,0.02,0.04,0.042,0.043,638,32,3.68,3.8,-0.958,0.043,23,8,2842.2999999999997,72777.10000000003,16532.620649999997,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,630.0,0.01,0.03,0.027,0.026,372,64,4.67,4.78,-0.973,0.026,370,1,1929.1999999999998,72777.10000000003,32.50883999999975,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,631.0,0.0,0.02,0.016,0.016,136,13,5.66,5.78,-0.984,0.016,105,0,385.59999999999997,72777.10000000003,310.0843200000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,632.0,0.0,0.02,0.01,0.009,541,9,6.65,6.77,-0.99,0.009,426,0,870.3,72777.10000000003,647.0509500000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,633.0,0.0,0.02,0.009,0.008,24,1,7.65,7.77,-0.991,0.008,0,0,19.2,72777.10000000003,120.03264,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,634.0,0.0,0.02,0.008,0.006,3,0,8.65,8.77,-0.992,0.006,0,0,1.8000000000000003,72777.10000000003,11.253060000000001,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,635.0,0.0,0.02,0.008,0.005,83,0,9.65,9.77,-0.992,0.005,9,0,46.0,72777.10000000003,231.31290000000004,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,636.0,0.0,0.02,0.007,0.005,3,0,10.65,10.77,-0.993,0.005,0,0,1.5,72777.10000000003,9.37755,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,637.0,0.0,0.02,0.007,0.004,24,1,11.65,11.77,-0.993,0.004,1,0,10.0,72777.10000000003,57.51564,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,638.0,0.0,0.02,0.006,0.004,20,0,12.56,12.85,-0.994,0.004,0,0,8.0,72777.10000000003,50.0136,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,639.0,0.0,0.02,0.006,0.003,1,0,13.56,13.85,-0.994,0.003,0,0,0.3,72777.10000000003,1.87551,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,640.0,0.0,0.02,0.006,0.003,40,0,14.56,14.85,-0.994,0.003,1,0,12.3,72777.10000000003,73.14488999999999,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,641.0,0.0,0.02,0.005,0.003,0,0,15.56,15.85,-0.995,0.003,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,642.0,0.0,0.02,0.005,0.002,0,0,16.56,16.85,-0.995,0.002,1,0,0.2,72777.10000000003,-1.25034,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,643.0,0.0,0.02,0.005,0.002,0,0,17.56,17.85,-0.995,0.002,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,644.0,0.0,0.02,0.005,0.002,0,0,18.56,18.85,-0.995,0.002,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,645.0,0.0,0.02,0.004,0.002,5,0,19.51,19.9,-0.996,0.002,3,0,1.6,72777.10000000003,2.50068,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,646.0,0.0,0.02,0.004,0.002,0,0,20.51,20.9,-0.996,0.002,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,647.0,0.0,0.02,0.002,0.001,0,0,21.51,21.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,648.0,0.0,0.01,0.002,0.001,0,0,22.51,22.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,649.0,0.0,0.01,0.002,0.001,0,0,23.51,23.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,650.0,0.0,0.01,0.002,0.001,37,0,24.51,24.9,-0.998,0.001,3,0,4.0,72777.10000000003,21.255779999999994,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,651.0,0.0,0.01,0.002,0.001,0,0,25.51,25.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,652.0,0.0,0.01,0.002,0.001,0,0,26.51,26.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,653.0,0.0,0.01,0.002,0.001,0,0,27.51,27.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,654.0,0.0,0.01,0.002,0.001,0,0,28.51,28.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,655.0,0.0,0.01,0.002,0.001,0,0,29.51,29.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,656.0,0.0,0.01,0.002,0.001,0,0,30.51,30.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,657.0,0.0,0.01,0.002,0.001,1,0,31.51,31.9,-0.998,0.001,0,0,0.1,72777.10000000003,0.62517,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,658.0,0.0,0.02,0.003,0.001,0,0,32.51,32.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,659.0,0.0,0.02,0.003,0.001,0,0,33.51,33.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,660.0,0.0,0.02,0.003,0.001,1,0,34.51,34.9,-0.997,0.001,0,0,0.1,72777.10000000003,0.62517,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,661.0,0.0,0.02,0.003,0.001,0,0,35.51,35.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,662.0,0.0,0.02,0.003,0.001,0,0,36.51,36.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,663.0,0.0,0.02,0.003,0.001,0,0,37.51,37.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,664.0,0.0,0.02,0.003,0.001,0,0,38.51,38.9,-0.997,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,665.0,0.0,0.02,0.003,0.001,0,0,39.51,39.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,666.0,0.0,0.02,0.002,0.001,0,0,40.51,40.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,667.0,0.0,0.02,0.002,0.001,0,0,41.51,41.9,-0.998,0.001,1,0,0.1,72777.10000000003,-0.62517,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,668.0,0.0,0.02,0.002,0.001,0,0,42.51,42.9,-0.998,0.001,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,669.0,0.0,0.02,0.002,0.0,0,0,43.51,43.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,670.0,0.0,0.02,0.002,0.0,0,0,44.51,44.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,671.0,0.0,0.02,0.002,0.0,0,0,45.51,45.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,672.0,0.0,0.02,0.002,0.0,0,0,46.51,46.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,673.0,0.0,0.02,0.002,0.0,0,0,47.51,47.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,674.0,0.0,0.02,0.002,0.0,0,0,48.51,48.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:15.000000000",625.17,675.0,0.0,0.02,0.002,0.0,0,0,49.51,49.9,-0.998,0.0,0,0,0.0,72777.10000000003,0.0,271714.51125]
["2025-07-03T09:33:27.000000000",625.15,577.0,48.12,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,578.0,47.12,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,579.0,46.12,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,580.0,45.12,45.51,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,581.0,44.12,44.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,582.0,43.12,43.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,583.0,42.12,42.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,584.0,41.12,41.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,585.0,40.12,40.51,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,586.0,39.12,39.51,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72335.00000000003,-1.8754499999999998,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,587.0,38.12,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72335.00000000003,-2.5006,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,588.0,37.12,37.51,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72335.00000000003,7.501799999999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,589.0,36.12,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72335.00000000003,-3.12575,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,590.0,35.12,35.51,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72335.00000000003,-33.7581,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,591.0,34.12,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72335.00000000003,-13.753299999999998,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,592.0,33.12,33.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72335.00000000003,-5.626350000000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,593.0,32.12,32.51,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72335.00000000003,-3.750900000000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,594.0,31.12,31.51,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72335.00000000003,-15.003599999999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,595.0,30.12,30.51,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72335.00000000003,-25.63115,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,596.0,29.12,29.51,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72335.00000000003,-26.881450000000005,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,597.0,28.12,28.51,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72335.00000000003,11.252700000000003,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,598.0,27.12,27.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72335.00000000003,-72.5174,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,599.0,26.12,26.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72335.00000000003,-43.13535,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,600.0,25.12,25.51,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72335.00000000003,86.89585000000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,601.0,24.12,24.51,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72335.00000000003,-21.255100000000002,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,602.0,23.12,23.51,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72335.00000000003,-20.0048,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,603.0,22.12,22.51,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72335.00000000003,-373.21455,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,604.0,21.12,21.51,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72335.00000000003,-69.39165000000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,605.0,20.12,20.51,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72335.00000000003,-158.7881,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,606.0,19.13,19.52,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72335.00000000003,-60.014399999999995,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,607.0,18.18,18.43,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72335.00000000003,-113.7773,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,607.5,17.68,17.94,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72335.00000000003,-112.52699999999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,608.0,17.18,17.44,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72335.00000000003,-170.04080000000002,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,609.0,16.18,16.43,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72335.00000000003,-1052.7526,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,610.0,15.18,15.43,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,8,98.10000000000001,72335.00000000003,-373.21455,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,611.0,14.18,14.43,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72335.00000000003,-572.0122499999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,612.0,13.18,13.46,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72335.00000000003,3630.8712000000005,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,613.0,12.27,12.39,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72335.00000000003,-402.5966,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,614.0,11.27,11.39,0.991,0.005,243,0,0.01,0.02,-0.007,0.004,329,16,253.10000000000002,72335.00000000003,-63.140149999999984,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,615.0,10.28,10.39,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,33,450.0,72335.00000000003,-1267.8042000000003,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,616.0,9.28,9.4,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,34,442.4,72335.00000000003,-2075.498,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,617.0,8.29,8.41,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,69,903.0999999999999,72335.00000000003,-34.38325000000037,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,618.0,7.29,7.41,0.975,0.016,69,5,0.03,0.04,-0.025,0.016,413,63,771.2,72335.00000000003,-3440.8256000000006,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,619.0,6.31,6.43,0.967,0.022,76,15,0.04,0.05,-0.033,0.022,389,27,1023.0,72335.00000000003,-4304.7829,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,620.0,5.33,5.45,0.951,0.032,424,78,0.06,0.07,-0.049,0.032,364,154,2521.6,72335.00000000003,1200.288,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,621.0,4.36,4.48,0.925,0.048,272,57,0.09,0.11,-0.075,0.048,134,75,1948.8,72335.00000000003,4140.993600000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,622.0,3.42,3.54,0.881,0.073,395,24,0.15,0.17,-0.119,0.073,234,95,4591.7,72335.00000000003,7347.387949999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,623.0,2.53,2.64,0.808,0.107,274,41,0.26,0.28,-0.192,0.107,123,44,4247.9,72335.00000000003,10100.548549999998,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,624.0,1.74,1.82,0.696,0.147,571,64,0.44,0.48,-0.304,0.147,43,96,9025.8,72335.00000000003,48521.642400000004,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,625.0,1.05,1.1,0.54,0.18,683,412,0.75,0.79,-0.461,0.18,115,89,14363.999999999998,72335.00000000003,63915.335999999996,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,626.0,0.54,0.58,0.364,0.168,495,304,1.21,1.28,-0.635,0.166,120,7,10308.000000000002,72335.00000000003,39534.486000000004,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,627.0,0.22,0.25,0.2,0.132,694,65,1.86,1.98,-0.8,0.132,8,7,9266.4,72335.00000000003,56608.582800000004,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,628.0,0.07,0.1,0.089,0.078,619,70,2.71,2.83,-0.911,0.078,5,3,4867.2,72335.00000000003,29939.6838,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,629.0,0.02,0.04,0.036,0.038,638,32,3.65,3.77,-0.964,0.038,23,8,2511.7999999999997,72335.00000000003,14609.755500000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,630.0,0.01,0.03,0.023,0.023,372,66,4.64,4.76,-0.977,0.023,370,1,1706.6,72335.00000000003,28.75689999999961,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,631.0,0.01,0.02,0.011,0.012,136,13,5.63,5.75,-0.989,0.012,105,0,289.20000000000005,72335.00000000003,232.55580000000006,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,632.0,0.0,0.02,0.01,0.009,541,9,6.63,6.75,-0.99,0.009,426,0,870.3,72335.00000000003,647.0302500000001,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,633.0,0.0,0.02,0.009,0.008,24,1,7.62,7.74,-0.991,0.008,0,0,19.2,72335.00000000003,120.02879999999999,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,634.0,0.0,0.02,0.008,0.006,3,0,8.62,8.74,-0.992,0.006,0,0,1.8000000000000003,72335.00000000003,11.252700000000003,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,635.0,0.0,0.02,0.008,0.005,83,0,9.62,9.74,-0.992,0.005,9,0,46.0,72335.00000000003,231.30550000000002,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,636.0,0.0,0.02,0.007,0.005,3,0,10.62,10.74,-0.993,0.005,0,0,1.5,72335.00000000003,9.37725,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,637.0,0.0,0.02,0.007,0.004,24,1,11.62,11.74,-0.993,0.004,1,0,10.0,72335.00000000003,57.513799999999996,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,638.0,0.0,0.02,0.006,0.003,20,0,12.54,12.83,-0.994,0.003,0,0,6.0,72335.00000000003,37.509,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,639.0,0.0,0.02,0.006,0.003,1,0,13.54,13.83,-0.994,0.003,0,0,0.3,72335.00000000003,1.8754499999999998,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,640.0,0.0,0.02,0.006,0.003,40,0,14.54,14.83,-0.994,0.003,1,0,12.3,72335.00000000003,73.14255,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,641.0,0.0,0.02,0.005,0.003,0,0,15.54,15.83,-0.995,0.003,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,642.0,0.0,0.02,0.005,0.002,0,0,16.54,16.83,-0.995,0.002,1,0,0.2,72335.00000000003,-1.2503,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,643.0,0.0,0.02,0.005,0.002,0,0,17.54,17.83,-0.995,0.002,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,644.0,0.0,0.02,0.005,0.002,0,0,18.54,18.83,-0.995,0.002,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,645.0,0.0,0.02,0.004,0.002,5,0,19.49,19.88,-0.996,0.002,3,0,1.6,72335.00000000003,2.5006,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,646.0,0.0,0.02,0.004,0.002,0,0,20.49,20.88,-0.996,0.002,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,647.0,0.0,0.02,0.004,0.002,0,0,21.49,21.88,-0.996,0.002,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,648.0,0.0,0.01,0.002,0.001,0,0,22.49,22.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,649.0,0.0,0.01,0.002,0.001,0,0,23.49,23.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,650.0,0.0,0.01,0.002,0.001,37,0,24.49,24.88,-0.998,0.001,3,0,4.0,72335.00000000003,21.2551,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,651.0,0.0,0.01,0.002,0.001,0,0,25.49,25.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,652.0,0.0,0.01,0.002,0.001,0,0,26.49,26.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,653.0,0.0,0.01,0.002,0.001,0,0,27.49,27.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,654.0,0.0,0.01,0.002,0.001,0,0,28.49,28.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,655.0,0.0,0.01,0.002,0.001,0,0,29.49,29.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,656.0,0.0,0.01,0.002,0.001,0,0,30.49,30.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,657.0,0.0,0.01,0.002,0.001,1,0,31.49,31.88,-0.998,0.001,0,0,0.1,72335.00000000003,0.62515,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,658.0,0.0,0.02,0.003,0.001,0,0,32.49,32.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,659.0,0.0,0.02,0.003,0.001,0,0,33.49,33.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,660.0,0.0,0.02,0.003,0.001,1,0,34.49,34.88,-0.997,0.001,0,0,0.1,72335.00000000003,0.62515,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,661.0,0.0,0.02,0.003,0.001,0,0,35.49,35.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,662.0,0.0,0.02,0.003,0.001,0,0,36.49,36.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,663.0,0.0,0.02,0.003,0.001,0,0,37.49,37.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,664.0,0.0,0.02,0.003,0.001,0,0,38.49,38.88,-0.997,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,665.0,0.0,0.02,0.003,0.001,0,0,39.49,39.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,666.0,0.0,0.02,0.002,0.001,0,0,40.49,40.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,667.0,0.0,0.02,0.002,0.001,0,0,41.49,41.88,-0.998,0.001,1,0,0.1,72335.00000000003,-0.62515,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,668.0,0.0,0.02,0.002,0.001,0,0,42.49,42.88,-0.998,0.001,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,669.0,0.0,0.02,0.002,0.0,0,0,43.49,43.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,670.0,0.0,0.02,0.002,0.0,0,0,44.49,44.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,671.0,0.0,0.02,0.002,0.0,0,0,45.49,45.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,672.0,0.0,0.02,0.002,0.0,0,0,46.49,46.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,673.0,0.0,0.02,0.002,0.0,0,0,47.49,47.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,674.0,0.0,0.02,0.002,0.0,0,0,48.49,48.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:27.000000000",625.15,675.0,0.0,0.02,0.002,0.0,0,0,49.49,49.88,-0.998,0.0,0,0,0.0,72335.00000000003,0.0,266195.1215]
["2025-07-03T09:33:38.000000000",625.27,577.0,48.22,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,578.0,47.22,47.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,579.0,46.22,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,580.0,45.22,45.61,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,581.0,44.22,44.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,582.0,43.22,43.61,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,583.0,42.22,42.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,584.0,41.22,41.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,585.0,40.22,40.61,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,586.0,39.22,39.61,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72495.70000000004,-1.87581,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,587.0,38.22,38.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72495.70000000004,-2.50108,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,588.0,37.22,37.61,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72495.70000000004,7.50324,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,589.0,36.22,36.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72495.70000000004,-3.12635,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,590.0,35.22,35.61,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72495.70000000004,-33.76458,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,591.0,34.22,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72495.70000000004,-13.755939999999999,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,592.0,33.22,33.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72495.70000000004,-5.62743,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,593.0,32.22,32.61,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72495.70000000004,-3.751620000000001,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,594.0,31.22,31.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72495.70000000004,-15.00648,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,595.0,30.22,30.61,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72495.70000000004,-25.636070000000004,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,596.0,29.22,29.61,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72495.70000000004,-26.886610000000005,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,597.0,28.22,28.61,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72495.70000000004,11.25486,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,598.0,27.22,27.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72495.70000000004,-72.53132,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,599.0,26.23,26.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72495.70000000004,-43.14363,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,600.0,25.23,25.61,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72495.70000000004,86.91253,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,601.0,24.23,24.61,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72495.70000000004,-21.25918,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,602.0,23.23,23.61,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72495.70000000004,-20.00864,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,603.0,22.23,22.61,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72495.70000000004,-373.28619,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,604.0,21.23,21.62,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72495.70000000004,-69.40497,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,605.0,20.23,20.62,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72495.70000000004,-158.81858,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,606.0,19.23,19.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72495.70000000004,-60.02592,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,607.0,18.28,18.55,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72495.70000000004,-113.79914,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,607.5,17.78,18.07,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72495.70000000004,-112.54860000000001,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,608.0,17.28,17.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72495.70000000004,-170.07344,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,609.0,16.28,16.55,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72495.70000000004,-1052.95468,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,610.0,15.28,15.55,0.995,0.003,64,0,0.0,0.02,-0.005,0.003,263,8,98.10000000000001,72495.70000000004,-373.28619,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,611.0,14.28,14.56,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72495.70000000004,-572.1220499999998,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,612.0,13.28,13.53,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72495.70000000004,3631.5681600000007,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,613.0,12.37,12.49,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72495.70000000004,-402.67388,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,614.0,11.37,11.49,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,16,286.00000000000006,72495.70000000004,-268.86609999999996,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,615.0,10.38,10.49,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72495.70000000004,-1268.0475600000002,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,616.0,9.38,9.5,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,34,442.4,72495.70000000004,-2075.8964,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,617.0,8.38,8.5,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,69,903.0999999999999,72495.70000000004,-34.38985000000038,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,618.0,7.39,7.51,0.975,0.016,69,5,0.03,0.04,-0.025,0.016,413,64,771.2,72495.70000000004,-3441.4860800000006,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,619.0,6.4,6.52,0.967,0.022,76,15,0.04,0.05,-0.033,0.022,389,27,1023.0,72495.70000000004,-4305.60922,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,620.0,5.42,5.54,0.951,0.032,424,78,0.05,0.07,-0.049,0.032,364,155,2521.6,72495.70000000004,1200.5184,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,621.0,4.45,4.57,0.925,0.048,272,57,0.08,0.09,-0.075,0.048,134,78,1948.8,72495.70000000004,4141.788480000001,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,622.0,3.51,3.63,0.881,0.073,395,34,0.14,0.16,-0.119,0.073,234,101,4591.7,72495.70000000004,7348.79831,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,623.0,2.61,2.73,0.807,0.106,274,52,0.24,0.27,-0.193,0.106,123,45,4208.2,72495.70000000004,10008.071619999999,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,624.0,1.73,1.95,0.696,0.146,571,64,0.41,0.45,-0.304,0.146,43,96,8964.400000000001,72495.70000000004,48200.81375999999,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,625.0,1.12,1.18,0.541,0.18,683,418,0.71,0.75,-0.459,0.18,115,91,14363.999999999998,72495.70000000004,63927.604799999994,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,626.0,0.59,0.63,0.365,0.168,495,305,1.16,1.22,-0.635,0.168,120,7,10332.0,72495.70000000004,39392.01000000001,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,627.0,0.25,0.28,0.202,0.133,694,65,1.79,1.9,-0.798,0.133,8,7,9336.600000000002,72495.70000000004,57048.38425999999,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,628.0,0.08,0.11,0.093,0.079,619,96,2.62,2.74,-0.907,0.079,5,3,4929.6,72495.70000000004,30329.34662,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,629.0,0.03,0.05,0.036,0.038,638,58,3.56,3.68,-0.964,0.038,23,18,2511.7999999999997,72495.70000000004,14612.5599,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,630.0,0.02,0.03,0.023,0.023,372,66,4.54,4.66,-0.977,0.023,370,1,1706.6,72495.70000000004,28.762419999999608,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,631.0,0.01,0.02,0.016,0.015,136,13,5.53,5.65,-0.984,0.015,105,0,361.5,72495.70000000004,290.75055000000003,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,632.0,0.0,0.02,0.01,0.009,541,9,6.53,6.65,-0.99,0.009,426,0,870.3,72495.70000000004,647.1544500000001,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,633.0,0.0,0.02,0.009,0.008,24,1,7.53,7.65,-0.991,0.008,0,0,19.2,72495.70000000004,120.05184,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,634.0,0.0,0.02,0.008,0.006,3,0,8.53,8.64,-0.992,0.006,0,0,1.8000000000000003,72495.70000000004,11.25486,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,635.0,0.0,0.02,0.008,0.005,83,0,9.52,9.64,-0.992,0.005,9,0,46.0,72495.70000000004,231.34990000000005,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,636.0,0.0,0.02,0.007,0.005,3,0,10.52,10.64,-0.993,0.005,0,0,1.5,72495.70000000004,9.37905,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,637.0,0.0,0.02,0.007,0.004,24,1,11.52,11.64,-0.993,0.004,1,0,10.0,72495.70000000004,57.52484,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,638.0,0.0,0.02,0.006,0.003,20,0,12.44,12.72,-0.994,0.003,0,0,6.0,72495.70000000004,37.5162,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,639.0,0.0,0.02,0.006,0.003,1,0,13.44,13.72,-0.994,0.003,0,0,0.3,72495.70000000004,1.87581,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,640.0,0.0,0.02,0.006,0.003,40,0,14.44,14.72,-0.994,0.003,1,0,12.3,72495.70000000004,73.15659,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,641.0,0.0,0.02,0.005,0.003,0,0,15.44,15.72,-0.995,0.003,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,642.0,0.0,0.02,0.005,0.002,0,0,16.44,16.72,-0.995,0.002,1,0,0.2,72495.70000000004,-1.25054,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,643.0,0.0,0.02,0.005,0.002,0,0,17.44,17.72,-0.995,0.002,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,644.0,0.0,0.02,0.005,0.002,0,0,18.44,18.72,-0.995,0.002,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,645.0,0.0,0.02,0.004,0.002,5,0,19.39,19.78,-0.996,0.002,3,0,1.6,72495.70000000004,2.50108,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,646.0,0.0,0.02,0.004,0.002,0,0,20.39,20.78,-0.996,0.002,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,647.0,0.0,0.02,0.004,0.002,0,0,21.39,21.78,-0.996,0.002,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,648.0,0.0,0.01,0.002,0.001,0,0,22.39,22.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,649.0,0.0,0.01,0.002,0.001,0,0,23.39,23.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,650.0,0.0,0.01,0.002,0.001,37,0,24.39,24.78,-0.998,0.001,3,0,4.0,72495.70000000004,21.259179999999997,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.39,25.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,652.0,0.0,0.01,0.002,0.001,0,0,26.39,26.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.39,27.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.39,28.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,655.0,0.0,0.01,0.002,0.001,0,0,29.39,29.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,656.0,0.0,0.01,0.002,0.001,0,0,30.39,30.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,657.0,0.0,0.01,0.002,0.001,1,0,31.39,31.78,-0.998,0.001,0,0,0.1,72495.70000000004,0.62527,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,658.0,0.0,0.02,0.003,0.001,0,0,32.39,32.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,659.0,0.0,0.02,0.003,0.001,0,0,33.39,33.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,660.0,0.0,0.02,0.003,0.001,1,0,34.39,34.78,-0.997,0.001,0,0,0.1,72495.70000000004,0.62527,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,661.0,0.0,0.02,0.003,0.001,0,0,35.39,35.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,662.0,0.0,0.02,0.003,0.001,0,0,36.39,36.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,663.0,0.0,0.02,0.003,0.001,0,0,37.39,37.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,664.0,0.0,0.02,0.003,0.001,0,0,38.39,38.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,665.0,0.0,0.02,0.003,0.001,0,0,39.39,39.78,-0.997,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,666.0,0.0,0.02,0.002,0.001,0,0,40.39,40.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,667.0,0.0,0.02,0.002,0.001,0,0,41.39,41.78,-0.998,0.001,1,0,0.1,72495.70000000004,-0.62527,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,668.0,0.0,0.02,0.002,0.001,0,0,42.39,42.78,-0.998,0.001,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,669.0,0.0,0.02,0.002,0.0,0,0,43.39,43.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,670.0,0.0,0.02,0.002,0.0,0,0,44.39,44.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,671.0,0.0,0.02,0.002,0.0,0,0,45.39,45.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,672.0,0.0,0.02,0.002,0.0,0,0,46.39,46.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,673.0,0.0,0.02,0.002,0.0,0,0,47.39,47.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,674.0,0.0,0.02,0.002,0.0,0,0,48.39,48.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:38.000000000",625.27,675.0,0.0,0.02,0.002,0.0,0,0,49.39,49.78,-0.998,0.0,0,0,0.0,72495.70000000004,0.0,266336.88285]
["2025-07-03T09:33:49.000000000",625.35,577.0,48.31,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,578.0,47.31,47.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,579.0,46.31,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,580.0,45.31,45.69,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,581.0,44.31,44.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,582.0,43.31,43.69,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,583.0,42.31,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,584.0,41.31,41.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,585.0,40.31,40.69,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,586.0,39.31,39.69,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72614.90000000002,-1.87605,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,587.0,38.31,38.69,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72614.90000000002,-2.5014000000000003,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,588.0,37.31,37.69,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72614.90000000002,7.5042,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,589.0,36.31,36.69,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72614.90000000002,-3.1267500000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,590.0,35.31,35.69,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72614.90000000002,-33.7689,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,591.0,34.31,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72614.90000000002,-13.7577,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,592.0,33.31,33.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72614.90000000002,-5.628150000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,593.0,32.31,32.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72614.90000000002,-3.7521000000000018,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,594.0,31.31,31.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72614.90000000002,-15.0084,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,595.0,30.31,30.69,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72614.90000000002,-25.639350000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,596.0,29.31,29.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72614.90000000002,-26.890050000000006,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,597.0,28.31,28.69,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72614.90000000002,11.256300000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,598.0,27.31,27.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72614.90000000002,-72.54060000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,599.0,26.31,26.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72614.90000000002,-43.14915,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,600.0,25.31,25.69,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72614.90000000002,86.92365000000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,601.0,24.31,24.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72614.90000000002,-21.261900000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,602.0,23.31,23.7,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72614.90000000002,-20.011200000000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,603.0,22.31,22.7,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72614.90000000002,-373.33394999999996,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,604.0,21.32,21.71,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72614.90000000002,-69.41385000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,605.0,20.32,20.71,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72614.90000000002,-158.8389,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,606.0,19.32,19.71,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72614.90000000002,-60.0336,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,607.0,18.37,18.62,0.996,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72614.90000000002,-113.81370000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,607.5,17.87,18.15,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72614.90000000002,-112.56300000000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,608.0,17.37,17.65,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72614.90000000002,-170.09520000000003,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,609.0,16.37,16.62,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72614.90000000002,-1053.0894,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,610.0,15.37,15.62,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72614.90000000002,-248.88930000000005,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,611.0,14.37,14.62,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,5,102.3,72614.90000000002,-572.19525,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,612.0,13.37,13.61,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72614.90000000002,3632.0328000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,613.0,12.45,12.57,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,28,300.4,72614.90000000002,-402.7254000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,614.0,11.46,11.58,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,16,228.8,72614.90000000002,-215.12040000000005,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,615.0,10.47,10.58,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72614.90000000002,-1268.2098000000003,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,616.0,9.47,9.59,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,34,387.1,72614.90000000002,-1816.6417500000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,617.0,8.47,8.59,0.983,0.011,408,11,0.02,0.03,-0.018,0.011,413,72,903.0999999999999,72614.90000000002,-34.39425000000038,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,618.0,7.48,7.6,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,64,674.8000000000001,72614.90000000002,-3011.6856000000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,619.0,6.49,6.61,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,27,976.5,72614.90000000002,-4110.425550000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,620.0,5.51,5.63,0.954,0.03,424,79,0.05,0.07,-0.046,0.03,364,158,2364.0,72614.90000000002,1125.6299999999992,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,621.0,4.54,4.66,0.933,0.044,272,57,0.08,0.1,-0.067,0.044,134,80,1786.4,72614.90000000002,3797.1252000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,622.0,3.59,3.71,0.893,0.068,395,35,0.13,0.15,-0.107,0.068,234,107,4277.200000000001,72614.90000000002,6846.331800000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,623.0,2.59,2.9,0.823,0.102,274,54,0.23,0.25,-0.177,0.102,123,45,4049.4,72614.90000000002,9631.6407,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,624.0,1.88,1.96,0.717,0.142,571,64,0.4,0.44,-0.284,0.142,43,99,8718.8,72614.90000000002,46886.2416,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,625.0,1.17,1.23,0.565,0.18,683,431,0.67,0.72,-0.435,0.18,115,92,14363.999999999998,72614.90000000002,63935.78400000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,626.0,0.61,0.64,0.391,0.166,495,307,1.1,1.16,-0.609,0.166,120,7,10209.0,72614.90000000002,38928.0375,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,627.0,0.27,0.3,0.221,0.139,694,66,1.73,1.81,-0.779,0.139,8,8,9757.800000000001,72614.90000000002,59629.62390000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,628.0,0.09,0.11,0.102,0.086,619,99,2.53,2.65,-0.898,0.086,5,3,5366.4,72614.90000000002,33020.9814,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,629.0,0.03,0.05,0.046,0.045,638,58,3.47,3.59,-0.954,0.045,23,18,2974.4999999999995,72614.90000000002,17306.56125,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,630.0,0.02,0.03,0.027,0.026,372,66,4.45,4.57,-0.973,0.026,370,1,1929.1999999999998,72614.90000000002,32.51819999999975,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,631.0,0.01,0.02,0.016,0.016,136,13,5.44,5.56,-0.984,0.016,105,0,385.59999999999997,72614.90000000002,310.17360000000014,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,632.0,0.0,0.02,0.01,0.009,541,9,6.32,6.7,-0.99,0.009,426,0,870.3,72614.90000000002,647.2372500000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,633.0,0.0,0.02,0.009,0.008,24,1,7.43,7.55,-0.991,0.008,0,0,19.2,72614.90000000002,120.0672,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,634.0,0.0,0.02,0.008,0.006,3,0,8.43,8.55,-0.992,0.006,0,0,1.8000000000000003,72614.90000000002,11.256300000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,635.0,0.0,0.02,0.008,0.005,83,0,9.43,9.55,-0.992,0.005,9,0,46.0,72614.90000000002,231.37950000000004,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,636.0,0.0,0.02,0.007,0.005,3,0,10.43,10.55,-0.993,0.005,0,0,1.5,72614.90000000002,9.380250000000002,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,637.0,0.0,0.02,0.007,0.004,24,1,11.43,11.55,-0.993,0.004,1,0,10.0,72614.90000000002,57.532199999999996,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,638.0,0.0,0.02,0.006,0.004,20,0,12.43,12.55,-0.994,0.004,0,0,8.0,72614.90000000002,50.028000000000006,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,639.0,0.0,0.02,0.006,0.003,1,0,13.35,13.64,-0.994,0.003,0,0,0.3,72614.90000000002,1.87605,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,640.0,0.0,0.02,0.006,0.003,40,0,14.35,14.64,-0.994,0.003,1,0,12.3,72614.90000000002,73.16595000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,641.0,0.0,0.02,0.005,0.003,0,0,15.35,15.64,-0.995,0.003,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,642.0,0.0,0.02,0.005,0.002,0,0,16.35,16.64,-0.995,0.002,1,0,0.2,72614.90000000002,-1.2507000000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,643.0,0.0,0.02,0.005,0.002,0,0,17.35,17.64,-0.995,0.002,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,644.0,0.0,0.02,0.005,0.002,0,0,18.35,18.64,-0.995,0.002,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,645.0,0.0,0.02,0.004,0.002,5,0,19.31,19.69,-0.996,0.002,3,0,1.6,72614.90000000002,2.5014000000000003,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,646.0,0.0,0.02,0.004,0.002,0,0,20.31,20.69,-0.996,0.002,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,647.0,0.0,0.02,0.004,0.002,0,0,21.31,21.69,-0.996,0.002,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,648.0,0.0,0.01,0.002,0.001,0,0,22.31,22.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,649.0,0.0,0.01,0.002,0.001,0,0,23.31,23.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,650.0,0.0,0.01,0.002,0.001,37,0,24.31,24.69,-0.998,0.001,3,0,4.0,72614.90000000002,21.261899999999997,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,651.0,0.0,0.01,0.002,0.001,0,0,25.31,25.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,652.0,0.0,0.01,0.002,0.001,0,0,26.31,26.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,653.0,0.0,0.01,0.002,0.001,0,0,27.31,27.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,654.0,0.0,0.01,0.002,0.001,0,0,28.31,28.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,655.0,0.0,0.01,0.002,0.001,0,0,29.31,29.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,656.0,0.0,0.01,0.002,0.001,0,0,30.31,30.69,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,657.0,0.0,0.01,0.002,0.001,1,0,31.31,31.69,-0.998,0.001,0,0,0.1,72614.90000000002,0.6253500000000001,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,658.0,0.0,0.01,0.002,0.0,0,0,32.31,32.69,-0.998,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,659.0,0.0,0.01,0.002,0.0,0,0,33.31,33.69,-0.998,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,660.0,0.0,0.01,0.002,0.0,1,0,34.31,34.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,661.0,0.0,0.01,0.002,0.0,0,0,35.31,35.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,662.0,0.0,0.01,0.001,0.0,0,0,36.31,36.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,663.0,0.0,0.01,0.001,0.0,0,0,37.31,37.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,664.0,0.0,0.01,0.001,0.0,0,0,38.31,38.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,665.0,0.0,0.01,0.001,0.0,0,0,39.31,39.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,666.0,0.0,0.01,0.001,0.0,0,0,40.31,40.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,667.0,0.0,0.01,0.001,0.0,0,0,41.31,41.69,-0.999,0.0,1,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,668.0,0.0,0.01,0.001,0.0,0,0,42.31,42.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,669.0,0.0,0.01,0.001,0.0,0,0,43.31,43.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,670.0,0.0,0.01,0.001,0.0,0,0,44.31,44.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,671.0,0.0,0.01,0.001,0.0,0,0,45.31,45.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,672.0,0.0,0.01,0.001,0.0,0,0,46.31,46.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,673.0,0.0,0.01,0.001,0.0,0,0,47.31,47.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,674.0,0.0,0.01,0.001,0.0,0,0,48.31,48.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:33:49.000000000",625.35,675.0,0.0,0.01,0.001,0.0,0,0,49.31,49.69,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272333.04615]
["2025-07-03T09:34:01.000000000",625.44,577.0,48.35,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,578.0,47.35,47.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,579.0,46.35,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,580.0,45.35,45.74,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,581.0,44.35,44.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,582.0,43.35,43.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,583.0,42.35,42.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,584.0,41.35,41.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,585.0,40.35,40.74,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,586.0,39.35,39.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,8,0,1.3,72614.90000000002,-1.87632,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,587.0,38.35,38.74,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72614.90000000002,-2.5017600000000004,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,588.0,37.35,37.74,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72614.90000000002,7.50528,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,589.0,36.35,36.74,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72614.90000000002,-3.1272,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,590.0,35.35,35.74,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72614.90000000002,-33.77376000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,591.0,34.35,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72614.90000000002,-13.75968,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,592.0,33.35,33.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72614.90000000002,-5.628960000000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,593.0,32.35,32.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72614.90000000002,-3.7526400000000018,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,594.0,31.35,31.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72614.90000000002,-15.01056,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,595.0,30.35,30.74,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72614.90000000002,-25.643040000000006,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,596.0,29.35,29.74,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72614.90000000002,-26.89392000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,597.0,28.35,28.74,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72614.90000000002,11.257920000000004,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,598.0,27.35,27.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72614.90000000002,-72.55104,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,599.0,26.35,26.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72614.90000000002,-43.15536000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,600.0,25.35,25.74,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72614.90000000002,86.93616000000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,601.0,24.35,24.74,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72614.90000000002,-21.264960000000006,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,602.0,23.35,23.74,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72614.90000000002,-20.014080000000003,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,603.0,22.35,22.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72614.90000000002,-373.38768000000005,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,604.0,21.35,21.74,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72614.90000000002,-69.42384000000003,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,605.0,20.36,20.74,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72614.90000000002,-158.86176,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,606.0,19.35,19.74,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72614.90000000002,-60.04224,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,607.0,18.41,18.68,0.996,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72614.90000000002,-113.83008,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,607.5,17.91,18.18,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72614.90000000002,-112.57920000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,608.0,17.41,17.68,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72614.90000000002,-170.11968000000005,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,609.0,16.41,16.68,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72614.90000000002,-1053.2409600000003,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,610.0,15.41,15.68,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72614.90000000002,-248.92512000000008,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,611.0,14.41,14.69,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72614.90000000002,-572.2776,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,612.0,13.41,13.69,0.994,0.003,2216,0,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72614.90000000002,3632.555520000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,613.0,12.41,12.69,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,31,300.4,72614.90000000002,-402.78336000000013,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,614.0,11.5,11.62,0.993,0.004,243,0,0.01,0.02,-0.007,0.004,329,17,228.8,72614.90000000002,-215.15136000000007,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,615.0,10.5,10.62,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72614.90000000002,-1268.3923200000004,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,616.0,9.51,9.62,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,35,387.1,72614.90000000002,-1816.9032000000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,617.0,8.51,8.63,0.983,0.011,408,11,0.02,0.03,-0.018,0.011,413,72,903.0999999999999,72614.90000000002,-34.399200000000384,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,618.0,7.52,7.64,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,216,674.8000000000001,72614.90000000002,-3012.11904,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,619.0,6.53,6.65,0.967,0.021,76,15,0.04,0.05,-0.033,0.021,389,27,976.5,72614.90000000002,-4111.01712,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,620.0,5.55,5.67,0.954,0.03,424,79,0.05,0.07,-0.046,0.03,364,169,2364.0,72614.90000000002,1125.7919999999995,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,621.0,4.58,4.7,0.933,0.044,272,58,0.08,0.1,-0.067,0.044,134,80,1786.4,72614.90000000002,3797.671680000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,622.0,3.63,3.75,0.893,0.068,395,36,0.13,0.15,-0.107,0.068,234,107,4277.200000000001,72614.90000000002,6847.3171200000015,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,623.0,2.72,2.84,0.823,0.102,274,57,0.22,0.25,-0.177,0.102,123,45,4049.4,72614.90000000002,9633.02688,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,624.0,1.91,1.99,0.717,0.142,571,66,0.38,0.42,-0.284,0.142,43,102,8718.8,72614.90000000002,46892.98944000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,625.0,1.19,1.26,0.565,0.18,683,431,0.66,0.7,-0.435,0.18,115,102,14363.999999999998,72614.90000000002,63944.98560000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,626.0,0.63,0.68,0.391,0.166,495,362,1.07,1.13,-0.609,0.166,120,7,10209.0,72614.90000000002,38933.64000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,627.0,0.27,0.31,0.221,0.139,694,67,1.71,1.77,-0.779,0.139,8,9,9757.800000000001,72614.90000000002,59638.20576000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,628.0,0.09,0.12,0.102,0.086,619,99,2.5,2.62,-0.898,0.086,5,3,5366.4,72614.90000000002,33025.73376,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,629.0,0.03,0.05,0.046,0.045,638,60,3.43,3.55,-0.954,0.045,23,18,2974.4999999999995,72614.90000000002,17309.052,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,630.0,0.02,0.03,0.027,0.026,372,67,4.41,4.53,-0.973,0.026,370,1,1929.1999999999998,72614.90000000002,32.52287999999975,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,631.0,0.01,0.02,0.016,0.016,136,13,5.33,5.65,-0.984,0.016,105,0,385.59999999999997,72614.90000000002,310.2182400000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,632.0,0.0,0.02,0.01,0.009,541,9,6.4,6.52,-0.99,0.009,426,0,870.3,72614.90000000002,647.3304000000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,633.0,0.0,0.02,0.009,0.008,24,1,7.4,7.52,-0.991,0.008,0,0,19.2,72614.90000000002,120.08448,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,634.0,0.0,0.02,0.008,0.006,3,0,8.4,8.52,-0.992,0.006,0,0,1.8000000000000003,72614.90000000002,11.257920000000004,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,635.0,0.0,0.02,0.008,0.005,83,0,9.4,9.51,-0.992,0.005,9,0,46.0,72614.90000000002,231.41280000000006,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,636.0,0.0,0.02,0.007,0.005,3,0,10.4,10.51,-0.993,0.005,0,0,1.5,72614.90000000002,9.3816,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,637.0,0.0,0.02,0.007,0.004,24,1,11.39,11.51,-0.993,0.004,1,0,10.0,72614.90000000002,57.54048,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,638.0,0.0,0.02,0.006,0.004,20,0,12.39,12.51,-0.994,0.004,0,0,8.0,72614.90000000002,50.0352,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,639.0,0.0,0.02,0.006,0.003,1,0,13.31,13.59,-0.994,0.003,0,0,0.3,72614.90000000002,1.87632,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,640.0,0.0,0.02,0.006,0.003,40,0,14.31,14.59,-0.994,0.003,1,0,12.3,72614.90000000002,73.17648,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,641.0,0.0,0.02,0.005,0.003,0,0,15.31,15.59,-0.995,0.003,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,642.0,0.0,0.02,0.005,0.002,0,0,16.31,16.59,-0.995,0.002,1,0,0.2,72614.90000000002,-1.2508800000000002,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,643.0,0.0,0.02,0.005,0.002,0,0,17.31,17.59,-0.995,0.002,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,644.0,0.0,0.02,0.005,0.002,0,0,18.31,18.59,-0.995,0.002,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,645.0,0.0,0.01,0.004,0.002,5,0,19.26,19.64,-0.996,0.002,3,0,1.6,72614.90000000002,2.5017600000000004,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,646.0,0.0,0.02,0.004,0.002,0,0,20.26,20.64,-0.996,0.002,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,647.0,0.0,0.01,0.004,0.002,0,0,21.26,21.64,-0.996,0.002,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,648.0,0.0,0.01,0.002,0.001,0,0,22.26,22.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,649.0,0.0,0.01,0.002,0.001,0,0,23.26,23.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,650.0,0.0,0.01,0.002,0.001,37,0,24.26,24.64,-0.998,0.001,3,0,4.0,72614.90000000002,21.26496,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,651.0,0.0,0.01,0.002,0.001,0,0,25.26,25.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,652.0,0.0,0.01,0.002,0.001,0,0,26.26,26.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,653.0,0.0,0.01,0.002,0.001,0,0,27.26,27.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,654.0,0.0,0.01,0.002,0.001,0,0,28.26,28.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,655.0,0.0,0.01,0.002,0.001,0,0,29.26,29.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,656.0,0.0,0.01,0.002,0.001,0,0,30.26,30.64,-0.998,0.001,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,657.0,0.0,0.01,0.002,0.001,1,0,31.26,31.64,-0.998,0.001,0,0,0.1,72614.90000000002,0.6254400000000001,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,658.0,0.0,0.01,0.002,0.0,0,0,32.26,32.64,-0.998,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,659.0,0.0,0.01,0.002,0.0,0,0,33.26,33.64,-0.998,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,660.0,0.0,0.01,0.002,0.0,1,0,34.26,34.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,661.0,0.0,0.01,0.002,0.0,0,0,35.26,35.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,662.0,0.0,0.01,0.001,0.0,0,0,36.26,36.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,663.0,0.0,0.01,0.001,0.0,0,0,37.26,37.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,664.0,0.0,0.01,0.001,0.0,0,0,38.26,38.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,665.0,0.0,0.01,0.001,0.0,0,0,39.26,39.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,666.0,0.0,0.01,0.001,0.0,0,0,40.26,40.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,667.0,0.0,0.01,0.001,0.0,0,0,41.26,41.64,-0.999,0.0,1,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,668.0,0.0,0.01,0.001,0.0,0,0,42.26,42.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,669.0,0.0,0.01,0.001,0.0,0,0,43.26,43.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,670.0,0.0,0.01,0.001,0.0,0,0,44.26,44.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,671.0,0.0,0.01,0.001,0.0,0,0,45.26,45.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,672.0,0.0,0.01,0.001,0.0,0,0,46.26,46.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,673.0,0.0,0.01,0.001,0.0,0,0,47.26,47.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,674.0,0.0,0.01,0.001,0.0,0,0,48.26,48.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:01.000000000",625.44,675.0,0.0,0.01,0.001,0.0,0,0,49.26,49.64,-0.999,0.0,0,0,0.0,72614.90000000002,0.0,272372.2401600001]
["2025-07-03T09:34:12.000000000",625.49,577.0,48.44,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,578.0,47.44,47.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,579.0,46.44,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,580.0,45.44,45.83,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,581.0,44.44,44.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,582.0,43.44,43.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,583.0,42.44,42.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,584.0,41.44,41.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,585.0,40.44,40.83,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,43,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,586.0,39.44,39.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,587.0,38.44,38.83,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72700.3,-2.5019600000000004,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,588.0,37.44,37.83,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72700.3,7.505879999999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,589.0,36.44,36.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72700.3,-3.12745,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,590.0,35.44,35.83,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72700.3,-33.77646,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,591.0,34.44,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72700.3,-13.760779999999997,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,592.0,33.44,33.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72700.3,-5.629410000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,593.0,32.44,32.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72700.3,-3.7529400000000015,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,594.0,31.44,31.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72700.3,-15.011759999999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,595.0,30.44,30.83,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72700.3,-25.645090000000007,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,596.0,29.44,29.83,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72700.3,-26.896070000000005,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,597.0,28.44,28.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72700.3,11.258820000000004,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,598.0,27.44,27.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72700.3,-72.55684000000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,599.0,26.44,26.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72700.3,-43.15881,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,600.0,25.44,25.83,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72700.3,86.94311000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,601.0,24.44,24.83,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72700.3,-21.26666,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,602.0,23.44,23.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72700.3,-20.015680000000003,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,603.0,22.44,22.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72700.3,-373.41753,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,604.0,21.44,21.83,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72700.3,-69.42939000000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,605.0,20.44,20.83,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72700.3,-158.87446,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,606.0,19.44,19.83,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72700.3,-60.047039999999996,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,607.0,18.49,18.78,0.996,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72700.3,-113.83918,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,607.5,17.99,18.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72700.3,-112.5882,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,608.0,17.49,17.78,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72700.3,-170.13328,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,609.0,16.49,16.78,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72700.3,-1053.32516,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,610.0,15.49,15.78,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72700.3,-248.94502000000006,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,611.0,14.49,14.78,0.995,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72700.3,-572.3233499999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,612.0,13.5,13.79,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,13,748.8000000000001,72700.3,3632.8459200000007,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,613.0,12.49,12.78,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72700.3,-302.1116700000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,614.0,11.57,11.69,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,17,228.8,72700.3,-215.16856000000004,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,615.0,10.57,10.69,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72700.3,-1268.4937200000004,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,616.0,9.58,9.7,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,35,387.1,72700.3,-1817.04845,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,617.0,8.58,8.7,0.983,0.011,408,11,0.01,0.03,-0.017,0.011,413,72,903.0999999999999,72700.3,-34.40195000000038,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,618.0,7.42,7.84,0.978,0.014,69,5,0.02,0.03,-0.022,0.014,413,217,674.8000000000001,72700.3,-3012.35984,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,619.0,6.52,6.81,0.968,0.021,76,18,0.04,0.05,-0.032,0.021,389,27,976.5,72700.3,-4111.345770000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,620.0,5.62,5.74,0.955,0.029,424,79,0.04,0.07,-0.045,0.029,364,169,2285.2000000000003,72700.3,1088.3526000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,621.0,4.65,4.77,0.932,0.044,272,58,0.07,0.09,-0.068,0.044,134,80,1786.4,72700.3,3797.9752800000006,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,622.0,3.69,3.81,0.895,0.065,395,36,0.11,0.14,-0.105,0.065,234,107,4088.5000000000005,72700.3,6545.752850000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,623.0,2.65,3.0,0.831,0.097,274,57,0.2,0.24,-0.169,0.097,123,46,3850.9,72700.3,9161.552029999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,624.0,1.95,2.07,0.729,0.136,571,67,0.35,0.4,-0.271,0.136,43,104,8350.4,72700.3,44915.18592000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,625.0,1.2,1.3,0.584,0.174,683,446,0.61,0.67,-0.416,0.174,115,105,13885.2,72700.3,61818.42767999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,626.0,0.64,0.71,0.408,0.172,495,372,1.02,1.1,-0.592,0.172,120,8,10577.999999999998,72700.3,40344.10499999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,627.0,0.27,0.32,0.235,0.146,694,74,1.65,1.73,-0.765,0.146,8,16,10249.2,72700.3,62646.57644,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,628.0,0.09,0.13,0.108,0.091,619,102,2.44,2.56,-0.892,0.091,5,3,5678.4,72700.3,34948.628260000005,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,629.0,0.03,0.05,0.047,0.047,638,60,3.36,3.48,-0.953,0.047,23,18,3106.7,72700.3,18079.78845,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,630.0,0.02,0.03,0.028,0.027,372,67,4.34,4.46,-0.972,0.027,370,1,2003.3999999999999,72700.3,33.77646000000017,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,631.0,0.01,0.02,0.017,0.016,136,13,5.33,5.45,-0.983,0.016,105,0,385.59999999999997,72700.3,310.2430400000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,632.0,0.0,0.02,0.01,0.01,541,9,6.33,6.45,-0.99,0.01,426,0,967.0,72700.3,719.3135000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,633.0,0.0,0.02,0.009,0.008,24,1,7.33,7.45,-0.991,0.008,0,0,19.2,72700.3,120.09407999999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,634.0,0.0,0.02,0.009,0.007,3,0,8.32,8.44,-0.992,0.007,0,0,2.1,72700.3,13.13529,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,635.0,0.0,0.02,0.008,0.005,83,0,9.32,9.44,-0.992,0.005,9,0,46.0,72700.3,231.43130000000005,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,636.0,0.0,0.02,0.007,0.005,3,0,10.32,10.44,-0.993,0.005,0,0,1.5,72700.3,9.38235,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,637.0,0.0,0.02,0.007,0.004,24,1,11.32,11.44,-0.993,0.004,1,0,10.0,72700.3,57.54508,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,638.0,0.0,0.02,0.006,0.004,20,0,12.32,12.44,-0.994,0.004,0,0,8.0,72700.3,50.0392,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,639.0,0.0,0.02,0.006,0.003,1,0,13.23,13.52,-0.994,0.003,0,0,0.3,72700.3,1.8764699999999999,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,640.0,0.0,0.02,0.006,0.003,40,0,14.23,14.52,-0.994,0.003,1,0,12.3,72700.3,73.18233,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,641.0,0.0,0.02,0.005,0.003,0,0,15.23,15.52,-0.995,0.003,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,642.0,0.0,0.02,0.005,0.002,0,0,16.23,16.52,-0.995,0.002,1,0,0.2,72700.3,-1.2509800000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,643.0,0.0,0.02,0.005,0.002,0,0,17.23,17.52,-0.995,0.002,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,644.0,0.0,0.02,0.005,0.002,0,0,18.23,18.52,-0.995,0.002,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,645.0,0.0,0.01,0.002,0.001,5,0,19.17,19.56,-0.998,0.001,3,0,0.8,72700.3,1.2509800000000002,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,646.0,0.0,0.01,0.004,0.002,0,0,20.17,20.56,-0.996,0.002,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,647.0,0.0,0.01,0.002,0.001,0,0,21.17,21.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,648.0,0.0,0.01,0.002,0.001,0,0,22.17,22.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,649.0,0.0,0.01,0.002,0.001,0,0,23.17,23.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,650.0,0.0,0.01,0.002,0.001,37,0,24.17,24.56,-0.998,0.001,3,0,4.0,72700.3,21.266659999999998,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,651.0,0.0,0.01,0.002,0.001,0,0,25.17,25.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,652.0,0.0,0.01,0.002,0.001,0,0,26.17,26.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,653.0,0.0,0.01,0.002,0.001,0,0,27.17,27.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,654.0,0.0,0.01,0.002,0.001,0,0,28.17,28.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,655.0,0.0,0.01,0.002,0.001,0,0,29.17,29.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,656.0,0.0,0.01,0.002,0.001,0,0,30.17,30.56,-0.998,0.001,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,657.0,0.0,0.01,0.002,0.001,1,0,31.17,31.56,-0.998,0.001,0,0,0.1,72700.3,0.6254900000000001,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,658.0,0.0,0.01,0.002,0.0,0,0,32.17,32.56,-0.998,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,659.0,0.0,0.01,0.002,0.0,0,0,33.17,33.56,-0.998,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,660.0,0.0,0.01,0.002,0.0,1,0,34.17,34.56,-0.998,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,661.0,0.0,0.02,0.002,0.0,0,0,35.17,35.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,662.0,0.0,0.01,0.001,0.0,0,0,36.17,36.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,663.0,0.0,0.01,0.001,0.0,0,0,37.17,37.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,664.0,0.0,0.02,0.001,0.0,0,0,38.17,38.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,665.0,0.0,0.02,0.001,0.0,0,0,39.17,39.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,666.0,0.0,0.01,0.001,0.0,0,0,40.17,40.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,667.0,0.0,0.02,0.001,0.0,0,0,41.17,41.56,-0.999,0.0,1,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,668.0,0.0,0.02,0.001,0.0,0,0,42.17,42.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,669.0,0.0,0.02,0.001,0.0,0,0,43.17,43.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,670.0,0.0,0.02,0.001,0.0,0,0,44.17,44.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,671.0,0.0,0.02,0.001,0.0,0,0,45.17,45.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,672.0,0.0,0.01,0.001,0.0,0,0,46.17,46.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,673.0,0.0,0.01,0.001,0.0,0,0,47.17,47.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,674.0,0.0,0.01,0.001,0.0,0,0,48.17,48.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:12.000000000",625.49,675.0,0.0,0.01,0.001,0.0,0,0,49.17,49.56,-0.999,0.0,0,0,0.0,72700.3,0.0,274745.85701000004]
["2025-07-03T09:34:24.000000000",625.49,577.0,48.38,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,578.0,47.38,47.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,579.0,46.38,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,580.0,45.38,45.77,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,581.0,44.38,44.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,582.0,43.38,43.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,583.0,42.38,42.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,584.0,41.38,41.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,585.0,40.38,40.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,586.0,39.38,39.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,587.0,38.38,38.77,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72855.90000000004,-2.5019600000000004,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,588.0,37.38,37.77,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72855.90000000004,7.505879999999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,589.0,36.38,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72855.90000000004,-3.12745,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,590.0,35.38,35.77,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72855.90000000004,-33.77646,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,591.0,34.38,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72855.90000000004,-13.760779999999997,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,592.0,33.38,33.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72855.90000000004,-5.629410000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,593.0,32.38,32.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72855.90000000004,-3.7529400000000015,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,594.0,31.38,31.77,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72855.90000000004,-15.011759999999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,595.0,30.38,30.77,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72855.90000000004,-25.645090000000007,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,596.0,29.38,29.77,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72855.90000000004,-26.896070000000005,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,597.0,28.38,28.77,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72855.90000000004,11.258820000000004,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,598.0,27.38,27.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72855.90000000004,-72.55684000000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,599.0,26.38,26.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72855.90000000004,-43.15881,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,600.0,25.38,25.77,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72855.90000000004,86.94311000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,601.0,24.38,24.77,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72855.90000000004,-21.26666,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,602.0,23.38,23.77,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72855.90000000004,-20.015680000000003,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,603.0,22.39,22.77,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72855.90000000004,-373.41753,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,604.0,21.39,21.77,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72855.90000000004,-69.42939000000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,605.0,20.39,20.77,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72855.90000000004,-158.87446,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,606.0,19.38,19.77,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72855.90000000004,-60.047039999999996,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,607.0,18.44,18.7,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72855.90000000004,-113.83918,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,607.5,17.94,18.2,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72855.90000000004,-112.5882,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,608.0,17.44,17.7,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72855.90000000004,-170.13328,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,609.0,16.44,16.71,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72855.90000000004,-1053.32516,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,610.0,15.44,15.73,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72855.90000000004,-248.94502000000006,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,611.0,14.44,14.73,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72855.90000000004,-572.3233499999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,612.0,13.44,13.72,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72855.90000000004,3632.8459200000007,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,613.0,12.44,12.72,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72855.90000000004,-302.1116700000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,614.0,11.53,11.65,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,17,228.8,72855.90000000004,-215.16856000000004,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,615.0,10.53,10.65,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72855.90000000004,-1268.4937200000004,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,616.0,9.37,9.79,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,42,387.1,72855.90000000004,-1817.04845,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,617.0,8.54,8.66,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72855.90000000004,-28.147049999999954,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,618.0,7.46,7.75,0.981,0.013,69,5,0.02,0.03,-0.019,0.013,413,218,626.6,72855.90000000004,-2797.1912799999996,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,619.0,6.4,6.81,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,27,930.0000000000001,72855.90000000004,-3915.5674,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,620.0,5.58,5.7,0.955,0.029,424,79,0.05,0.07,-0.045,0.029,364,169,2285.2000000000003,72855.90000000004,1088.3526000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,621.0,4.46,4.85,0.935,0.042,272,78,0.07,0.1,-0.065,0.042,134,80,1705.2,72855.90000000004,3625.340040000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,622.0,3.58,3.84,0.9,0.063,395,37,0.12,0.15,-0.1,0.063,234,107,3962.7000000000003,72855.90000000004,6344.345070000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,623.0,2.67,2.96,0.836,0.095,274,57,0.2,0.25,-0.164,0.095,123,56,3771.5000000000005,72855.90000000004,8972.654050000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,624.0,1.85,2.07,0.738,0.135,571,67,0.37,0.41,-0.262,0.135,43,104,8289.000000000002,72855.90000000004,44584.9272,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,625.0,1.23,1.28,0.594,0.173,683,450,0.63,0.69,-0.406,0.173,115,106,13805.4,72855.90000000004,61463.149359999996,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,626.0,0.62,0.7,0.416,0.179,495,374,1.06,1.12,-0.584,0.179,120,8,11008.5,72855.90000000004,41986.01624999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,627.0,0.26,0.31,0.243,0.149,694,123,1.58,1.84,-0.757,0.149,8,16,10459.8,72855.90000000004,63933.834859999995,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,628.0,0.09,0.12,0.115,0.095,619,108,2.47,2.59,-0.885,0.095,5,3,5928.0,72855.90000000004,36484.8317,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,629.0,0.02,0.05,0.043,0.045,638,60,3.4,3.52,-0.957,0.045,23,18,2974.4999999999995,72855.90000000004,17310.435749999997,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,630.0,0.02,0.03,0.028,0.028,372,68,4.38,4.5,-0.972,0.028,370,1,2077.6,72855.90000000004,35.02744000000059,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,631.0,0.01,0.02,0.017,0.016,136,13,5.22,5.63,-0.983,0.016,105,0,385.59999999999997,72855.90000000004,310.2430400000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,632.0,0.0,0.02,0.01,0.01,541,17,6.37,6.49,-0.99,0.01,426,0,967.0,72855.90000000004,719.3135000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,633.0,0.0,0.02,0.009,0.008,24,1,7.37,7.49,-0.991,0.008,0,0,19.2,72855.90000000004,120.09407999999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,634.0,0.0,0.02,0.009,0.007,3,0,8.37,8.48,-0.991,0.007,0,0,2.1,72855.90000000004,13.13529,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,635.0,0.0,0.02,0.008,0.006,83,0,9.37,9.48,-0.992,0.006,9,0,55.2,72855.90000000004,277.71756,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,636.0,0.0,0.02,0.007,0.005,3,0,10.36,10.48,-0.993,0.005,0,0,1.5,72855.90000000004,9.38235,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,637.0,0.0,0.02,0.007,0.004,24,1,11.36,11.48,-0.993,0.004,1,0,10.0,72855.90000000004,57.54508,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,638.0,0.0,0.02,0.006,0.004,20,0,12.36,12.48,-0.994,0.004,0,0,8.0,72855.90000000004,50.0392,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,639.0,0.0,0.02,0.006,0.003,1,0,13.28,13.56,-0.994,0.003,0,0,0.3,72855.90000000004,1.8764699999999999,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,640.0,0.0,0.02,0.006,0.003,40,0,14.28,14.56,-0.994,0.003,1,0,12.3,72855.90000000004,73.18233,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,641.0,0.0,0.02,0.005,0.003,0,0,15.28,15.56,-0.995,0.003,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,642.0,0.0,0.02,0.005,0.002,0,0,16.28,16.56,-0.995,0.002,1,0,0.2,72855.90000000004,-1.2509800000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,643.0,0.0,0.02,0.005,0.002,0,0,17.28,17.56,-0.995,0.002,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,644.0,0.0,0.02,0.005,0.002,0,0,18.28,18.56,-0.995,0.002,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,645.0,0.0,0.01,0.002,0.001,5,0,19.23,19.62,-0.998,0.001,3,0,0.8,72855.90000000004,1.2509800000000002,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,646.0,0.0,0.01,0.002,0.001,0,0,20.23,20.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,647.0,0.0,0.01,0.002,0.001,0,0,21.23,21.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,648.0,0.0,0.01,0.002,0.001,0,0,22.23,22.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,649.0,0.0,0.01,0.002,0.001,0,0,23.23,23.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,650.0,0.0,0.01,0.002,0.001,37,0,24.23,24.62,-0.998,0.001,3,0,4.0,72855.90000000004,21.266659999999998,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,651.0,0.0,0.01,0.002,0.001,0,0,25.23,25.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,652.0,0.0,0.01,0.002,0.001,0,0,26.23,26.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,653.0,0.0,0.01,0.002,0.001,0,0,27.23,27.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,654.0,0.0,0.01,0.002,0.001,0,0,28.23,28.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,655.0,0.0,0.01,0.002,0.001,0,0,29.23,29.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,656.0,0.0,0.01,0.002,0.001,0,0,30.23,30.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,657.0,0.0,0.01,0.002,0.001,1,0,31.23,31.62,-0.998,0.001,0,0,0.1,72855.90000000004,0.6254900000000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,658.0,0.0,0.01,0.002,0.0,0,0,32.23,32.62,-0.998,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,659.0,0.0,0.01,0.002,0.0,0,0,33.23,33.62,-0.998,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,660.0,0.0,0.02,0.003,0.001,1,0,34.23,34.62,-0.997,0.001,0,0,0.1,72855.90000000004,0.6254900000000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,661.0,0.0,0.02,0.003,0.001,0,0,35.23,35.62,-0.997,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,662.0,0.0,0.02,0.003,0.001,0,0,36.23,36.62,-0.997,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,663.0,0.0,0.02,0.001,0.0,0,0,37.23,37.62,-0.999,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,664.0,0.0,0.02,0.003,0.001,0,0,38.23,38.62,-0.997,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,665.0,0.0,0.02,0.003,0.001,0,0,39.23,39.62,-0.997,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,666.0,0.0,0.02,0.002,0.001,0,0,40.23,40.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,667.0,0.0,0.02,0.002,0.001,0,0,41.23,41.62,-0.998,0.001,1,0,0.1,72855.90000000004,-0.6254900000000001,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,668.0,0.0,0.02,0.002,0.001,0,0,42.23,42.62,-0.998,0.001,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,669.0,0.0,0.02,0.002,0.0,0,0,43.23,43.62,-0.998,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,670.0,0.0,0.02,0.002,0.0,0,0,44.23,44.62,-0.998,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,671.0,0.0,0.02,0.002,0.0,0,0,45.23,45.62,-0.998,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,672.0,0.0,0.01,0.001,0.0,0,0,46.23,46.62,-0.999,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,673.0,0.0,0.01,0.001,0.0,0,0,47.23,47.62,-0.999,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,674.0,0.0,0.01,0.001,0.0,0,0,48.23,48.62,-0.999,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:24.000000000",625.49,675.0,0.0,0.01,0.001,0.0,0,0,49.23,49.62,-0.999,0.0,0,0,0.0,72855.90000000004,0.0,277658.13845]
["2025-07-03T09:34:35.000000000",625.46,577.0,48.36,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,578.0,47.36,47.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,579.0,46.36,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,580.0,45.36,45.74,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,581.0,44.36,44.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,582.0,43.36,43.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,583.0,42.36,42.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,584.0,41.36,41.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,585.0,40.36,40.74,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,586.0,39.36,39.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,587.0,38.36,38.74,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72497.60000000003,-2.5018400000000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,588.0,37.36,37.74,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72497.60000000003,7.505520000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,589.0,36.36,36.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72497.60000000003,-3.1273000000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,590.0,35.36,35.74,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72497.60000000003,-33.774840000000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,591.0,34.36,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72497.60000000003,-13.76012,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,592.0,33.36,33.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72497.60000000003,-5.629140000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,593.0,32.36,32.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72497.60000000003,-3.752760000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,594.0,31.36,31.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72497.60000000003,-15.011040000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,595.0,30.36,30.74,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72497.60000000003,-25.643860000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,596.0,29.36,29.74,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72497.60000000003,-26.894780000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,597.0,28.36,28.74,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72497.60000000003,11.258280000000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,598.0,27.36,27.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72497.60000000003,-72.55336,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,599.0,26.36,26.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72497.60000000003,-43.156740000000006,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,600.0,25.36,25.74,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72497.60000000003,86.93894000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,601.0,24.36,24.74,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72497.60000000003,-21.265640000000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,602.0,23.36,23.74,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72497.60000000003,-20.014720000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,603.0,22.36,22.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72497.60000000003,-373.39962,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,604.0,21.36,21.74,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72497.60000000003,-69.42606000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,605.0,20.36,20.75,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72497.60000000003,-158.86684,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,606.0,19.36,19.75,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72497.60000000003,-60.044160000000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,607.0,18.43,18.7,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72497.60000000003,-113.83372,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,607.5,17.93,18.2,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72497.60000000003,-112.5828,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,608.0,17.43,17.7,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72497.60000000003,-170.12512000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,609.0,16.43,16.7,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72497.60000000003,-1053.27464,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,610.0,15.45,15.7,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72497.60000000003,-248.93308000000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,611.0,14.45,14.71,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72497.60000000003,-572.2959,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,612.0,13.44,13.71,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72497.60000000003,3632.671680000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,613.0,12.44,12.7,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72497.60000000003,-302.0971800000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,614.0,11.51,11.63,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,17,228.8,72497.60000000003,-215.15824000000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,615.0,10.51,10.63,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72497.60000000003,-1268.4328800000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,616.0,9.52,9.63,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,42,387.1,72497.60000000003,-1816.9613000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,617.0,8.52,8.64,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72497.60000000003,-28.145699999999955,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,618.0,7.53,7.65,0.981,0.013,69,5,0.02,0.03,-0.019,0.013,413,218,626.6,72497.60000000003,-2797.05712,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,619.0,6.54,6.66,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,27,930.0000000000001,72497.60000000003,-3915.3796,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,620.0,5.56,5.68,0.955,0.029,424,79,0.05,0.07,-0.045,0.029,364,169,2285.2000000000003,72497.60000000003,1088.3004000000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,621.0,4.59,4.71,0.935,0.042,272,78,0.07,0.1,-0.065,0.042,134,83,1705.2,72497.60000000003,3625.166160000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,622.0,3.64,3.76,0.898,0.064,395,37,0.12,0.15,-0.102,0.064,234,110,4025.6,72497.60000000003,6444.739840000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,623.0,2.73,2.85,0.836,0.095,274,58,0.21,0.25,-0.164,0.095,123,56,3771.5000000000005,72497.60000000003,8972.2237,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,624.0,1.91,1.99,0.735,0.134,571,67,0.37,0.42,-0.265,0.134,43,104,8227.6,72497.60000000003,44252.54592000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,625.0,1.19,1.26,0.593,0.169,683,454,0.66,0.7,-0.407,0.169,115,108,13486.200000000003,72497.60000000003,60039.15632000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,626.0,0.62,0.69,0.418,0.176,495,380,1.06,1.14,-0.583,0.177,120,8,10835.999999999998,72497.60000000003,41205.304800000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,627.0,0.27,0.31,0.241,0.15,694,127,1.7,1.78,-0.759,0.15,8,17,10530.0,72497.60000000003,64359.834,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,628.0,0.09,0.12,0.109,0.094,619,111,2.49,2.61,-0.891,0.094,5,3,5865.599999999999,72497.60000000003,36099.049360000005,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,629.0,0.03,0.05,0.047,0.048,638,63,3.42,3.54,-0.953,0.048,23,18,3172.8,72497.60000000003,18463.579200000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,630.0,0.02,0.03,0.028,0.027,372,68,4.41,4.52,-0.972,0.027,370,1,2003.3999999999999,72497.60000000003,33.774840000000175,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,631.0,0.01,0.02,0.017,0.016,136,13,5.39,5.51,-0.983,0.016,105,0,385.59999999999997,72497.60000000003,310.2281600000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,632.0,0.0,0.02,0.01,0.01,541,17,6.39,6.51,-0.99,0.01,426,0,967.0,72497.60000000003,719.2790000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,633.0,0.0,0.02,0.009,0.008,24,1,7.39,7.51,-0.991,0.008,0,0,19.2,72497.60000000003,120.08832000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,634.0,0.0,0.02,0.009,0.007,3,0,8.39,8.51,-0.991,0.007,0,0,2.1,72497.60000000003,13.134660000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,635.0,0.0,0.02,0.008,0.006,83,0,9.39,9.5,-0.992,0.006,9,0,55.2,72497.60000000003,277.70423999999997,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,636.0,0.0,0.02,0.007,0.005,3,0,10.39,10.5,-0.993,0.005,0,0,1.5,72497.60000000003,9.3819,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,637.0,0.0,0.02,0.007,0.004,24,1,11.39,11.5,-0.993,0.004,1,0,10.0,72497.60000000003,57.542320000000004,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,638.0,0.0,0.02,0.006,0.004,20,0,12.38,12.5,-0.994,0.004,0,0,8.0,72497.60000000003,50.03680000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,639.0,0.0,0.02,0.006,0.003,1,0,13.3,13.58,-0.994,0.003,0,0,0.3,72497.60000000003,1.8763800000000002,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,640.0,0.0,0.02,0.006,0.003,40,0,14.3,14.58,-0.994,0.003,1,0,12.3,72497.60000000003,73.17882,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,641.0,0.0,0.02,0.005,0.003,0,0,15.3,15.58,-0.995,0.003,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,642.0,0.0,0.02,0.005,0.002,0,0,16.3,16.58,-0.995,0.002,1,0,0.2,72497.60000000003,-1.2509200000000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,643.0,0.0,0.02,0.005,0.002,0,0,17.3,17.58,-0.995,0.002,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,644.0,0.0,0.02,0.005,0.002,0,0,18.3,18.58,-0.995,0.002,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,645.0,0.0,0.01,0.002,0.001,5,0,19.26,19.64,-0.998,0.001,3,0,0.8,72497.60000000003,1.2509200000000003,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,646.0,0.0,0.01,0.002,0.001,0,0,20.26,20.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,647.0,0.0,0.01,0.002,0.001,0,0,21.26,21.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,648.0,0.0,0.01,0.002,0.001,0,0,22.26,22.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,649.0,0.0,0.01,0.002,0.001,0,0,23.26,23.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,650.0,0.0,0.01,0.002,0.001,37,0,24.26,24.64,-0.998,0.001,3,0,4.0,72497.60000000003,21.265639999999998,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,25.26,25.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,26.26,26.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,653.0,0.0,0.01,0.002,0.001,0,0,27.26,27.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,654.0,0.0,0.01,0.002,0.001,0,0,28.26,28.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,655.0,0.0,0.01,0.002,0.001,0,0,29.26,29.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,656.0,0.0,0.01,0.002,0.001,0,0,30.26,30.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,657.0,0.0,0.01,0.002,0.001,1,0,31.26,31.64,-0.998,0.001,0,0,0.1,72497.60000000003,0.6254600000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,658.0,0.0,0.01,0.002,0.0,0,0,32.26,32.64,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,659.0,0.0,0.01,0.002,0.0,0,0,33.26,33.64,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,660.0,0.0,0.02,0.003,0.001,1,0,34.26,34.64,-0.997,0.001,0,0,0.1,72497.60000000003,0.6254600000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,661.0,0.0,0.02,0.003,0.001,0,0,35.26,35.64,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,662.0,0.0,0.02,0.003,0.001,0,0,36.26,36.64,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,663.0,0.0,0.02,0.003,0.001,0,0,37.26,37.64,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,664.0,0.0,0.02,0.003,0.001,0,0,38.26,38.64,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,665.0,0.0,0.02,0.003,0.001,0,0,39.26,39.64,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,666.0,0.0,0.02,0.002,0.001,0,0,40.26,40.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,667.0,0.0,0.02,0.002,0.001,0,0,41.26,41.64,-0.998,0.001,1,0,0.1,72497.60000000003,-0.6254600000000001,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,668.0,0.0,0.02,0.002,0.001,0,0,42.26,42.64,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,669.0,0.0,0.02,0.002,0.0,0,0,43.26,43.64,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,670.0,0.0,0.02,0.002,0.0,0,0,44.26,44.64,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,671.0,0.0,0.02,0.002,0.0,0,0,45.26,45.64,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,672.0,0.0,0.01,0.001,0.0,0,0,46.26,46.64,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,673.0,0.0,0.01,0.001,0.0,0,0,47.26,47.64,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,674.0,0.0,0.01,0.001,0.0,0,0,48.26,48.64,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:35.000000000",625.46,675.0,0.0,0.01,0.001,0.0,0,0,49.26,49.64,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276413.29055999994]
["2025-07-03T09:34:47.000000000",625.43,577.0,48.32,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,578.0,47.32,47.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,579.0,46.32,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,580.0,45.32,45.7,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,581.0,44.32,44.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,582.0,43.32,43.7,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,583.0,42.32,42.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,584.0,41.32,41.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,585.0,40.32,40.7,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,586.0,39.32,39.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,587.0,38.32,38.7,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72497.60000000003,-2.50172,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,588.0,37.32,37.7,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72497.60000000003,7.50516,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,589.0,36.32,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72497.60000000003,-3.12715,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,590.0,35.32,35.7,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72497.60000000003,-33.77322,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,591.0,34.32,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72497.60000000003,-13.759459999999997,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,592.0,33.32,33.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72497.60000000003,-5.628870000000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,593.0,32.32,32.7,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72497.60000000003,-3.752580000000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,594.0,31.32,31.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72497.60000000003,-15.01032,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,595.0,30.32,30.7,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72497.60000000003,-25.64263,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,596.0,29.32,29.7,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72497.60000000003,-26.893490000000003,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,597.0,28.32,28.7,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72497.60000000003,11.257740000000002,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,598.0,27.32,27.7,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72497.60000000003,-72.54988,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,599.0,26.32,26.7,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72497.60000000003,-43.154669999999996,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,600.0,25.32,25.7,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72497.60000000003,86.93477000000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,601.0,24.32,24.7,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72497.60000000003,-21.26462,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,602.0,23.32,23.7,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72497.60000000003,-20.01376,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,603.0,22.32,22.7,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72497.60000000003,-373.38170999999994,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,604.0,21.32,21.7,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72497.60000000003,-69.42273,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,605.0,20.32,20.7,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72497.60000000003,-158.85922,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,606.0,19.32,19.7,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72497.60000000003,-60.04128,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,607.0,18.37,18.65,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72497.60000000003,-113.82826,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,607.5,17.87,18.15,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72497.60000000003,-112.5774,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,608.0,17.37,17.65,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72497.60000000003,-170.11696,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,609.0,16.37,16.65,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72497.60000000003,-1053.22412,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,610.0,15.39,15.65,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72497.60000000003,-248.92114,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,611.0,14.39,14.66,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72497.60000000003,-572.2684499999999,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,612.0,13.38,13.66,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72497.60000000003,3632.49744,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,613.0,12.38,12.71,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72497.60000000003,-302.08269000000007,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,614.0,11.46,11.58,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,17,228.8,72497.60000000003,-215.14792000000003,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,615.0,10.46,10.58,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72497.60000000003,-1268.3720400000002,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,616.0,9.47,9.59,0.99,0.007,69,0,0.01,0.03,-0.01,0.007,484,42,387.1,72497.60000000003,-1816.8741499999999,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,617.0,8.47,8.59,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72497.60000000003,-28.144349999999953,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,618.0,7.48,7.6,0.981,0.013,69,5,0.02,0.04,-0.019,0.013,413,225,626.6,72497.60000000003,-2796.9229599999994,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,619.0,6.49,6.61,0.968,0.02,76,18,0.03,0.05,-0.032,0.02,389,28,930.0000000000001,72497.60000000003,-3915.1918,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,620.0,5.51,5.63,0.955,0.029,424,79,0.05,0.07,-0.045,0.029,364,169,2285.2000000000003,72497.60000000003,1088.2482,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,621.0,4.54,4.66,0.935,0.042,272,78,0.09,0.1,-0.065,0.042,134,83,1705.2,72497.60000000003,3624.992280000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,622.0,3.6,3.72,0.898,0.064,395,37,0.12,0.16,-0.102,0.064,234,110,4025.6,72497.60000000003,6444.43072,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,623.0,2.69,2.81,0.836,0.095,274,59,0.22,0.26,-0.164,0.095,123,56,3771.5000000000005,72497.60000000003,8971.79335,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,624.0,1.85,2.03,0.735,0.134,571,68,0.39,0.44,-0.265,0.134,43,104,8227.6,72497.60000000003,44250.42336,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,625.0,1.14,1.24,0.593,0.169,683,457,0.65,0.72,-0.407,0.169,115,108,13486.200000000003,72497.60000000003,60036.276560000006,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,626.0,0.59,0.67,0.418,0.176,495,383,1.08,1.17,-0.583,0.177,120,8,10835.999999999998,72497.60000000003,41203.3284,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,627.0,0.26,0.3,0.241,0.15,694,127,1.73,1.81,-0.759,0.15,8,17,10530.0,72497.60000000003,64356.746999999996,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,628.0,0.09,0.12,0.109,0.094,619,111,2.54,2.66,-0.891,0.094,5,3,5865.599999999999,72497.60000000003,36097.317879999995,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,629.0,0.03,0.05,0.047,0.048,638,63,3.47,3.59,-0.953,0.048,23,18,3172.8,72497.60000000003,18462.693600000002,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,630.0,0.02,0.03,0.028,0.027,372,68,4.45,4.57,-0.972,0.027,370,1,2003.3999999999999,72497.60000000003,33.773220000000165,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,631.0,0.01,0.02,0.017,0.016,136,13,5.44,5.56,-0.983,0.016,105,0,385.59999999999997,72497.60000000003,310.2132800000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,632.0,0.0,0.02,0.01,0.01,541,17,6.44,6.56,-0.99,0.01,426,0,967.0,72497.60000000003,719.2445000000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,633.0,0.0,0.02,0.009,0.008,24,1,7.44,7.56,-0.991,0.008,0,0,19.2,72497.60000000003,120.08256,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,634.0,0.0,0.02,0.009,0.007,3,0,8.44,8.55,-0.991,0.007,0,0,2.1,72497.60000000003,13.134030000000001,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,635.0,0.0,0.02,0.008,0.006,83,0,9.43,9.55,-0.992,0.006,9,0,55.2,72497.60000000003,277.69091999999995,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,636.0,0.0,0.02,0.007,0.005,3,0,10.43,10.55,-0.993,0.005,0,0,1.5,72497.60000000003,9.38145,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,637.0,0.0,0.02,0.007,0.004,24,1,11.43,11.55,-0.993,0.004,1,0,10.0,72497.60000000003,57.539559999999994,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,638.0,0.0,0.02,0.006,0.004,20,0,12.43,12.55,-0.994,0.004,0,0,8.0,72497.60000000003,50.0344,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,639.0,0.0,0.02,0.006,0.003,1,0,13.35,13.64,-0.994,0.003,0,0,0.3,72497.60000000003,1.87629,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,640.0,0.0,0.02,0.006,0.003,40,0,14.35,14.64,-0.994,0.003,1,0,12.3,72497.60000000003,73.17531,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,641.0,0.0,0.02,0.005,0.003,0,0,15.35,15.64,-0.995,0.003,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,642.0,0.0,0.02,0.005,0.002,0,0,16.35,16.64,-0.995,0.002,1,0,0.2,72497.60000000003,-1.25086,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,643.0,0.0,0.02,0.005,0.002,0,0,17.35,17.64,-0.995,0.002,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,644.0,0.0,0.02,0.005,0.002,0,0,18.35,18.64,-0.995,0.002,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,645.0,0.0,0.01,0.002,0.001,5,0,19.3,19.69,-0.998,0.001,3,0,0.8,72497.60000000003,1.25086,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,646.0,0.0,0.01,0.002,0.001,0,0,20.3,20.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,647.0,0.0,0.01,0.002,0.001,0,0,21.3,21.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,648.0,0.0,0.01,0.002,0.001,0,0,22.3,22.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,649.0,0.0,0.01,0.002,0.001,0,0,23.3,23.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,650.0,0.0,0.01,0.002,0.001,37,0,24.3,24.69,-0.998,0.001,3,0,4.0,72497.60000000003,21.264619999999997,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,651.0,0.0,0.01,0.002,0.001,0,0,25.3,25.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,652.0,0.0,0.01,0.002,0.001,0,0,26.3,26.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,653.0,0.0,0.01,0.002,0.001,0,0,27.3,27.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,654.0,0.0,0.01,0.002,0.001,0,0,28.3,28.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,655.0,0.0,0.01,0.002,0.001,0,0,29.3,29.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,656.0,0.0,0.01,0.002,0.001,0,0,30.3,30.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,657.0,0.0,0.01,0.002,0.001,1,0,31.3,31.69,-0.998,0.001,0,0,0.1,72497.60000000003,0.62543,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,658.0,0.0,0.01,0.002,0.0,0,0,32.3,32.69,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,659.0,0.0,0.01,0.002,0.0,0,0,33.3,33.69,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,660.0,0.0,0.02,0.003,0.001,1,0,34.3,34.69,-0.997,0.001,0,0,0.1,72497.60000000003,0.62543,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,661.0,0.0,0.02,0.003,0.001,0,0,35.3,35.69,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,662.0,0.0,0.02,0.003,0.001,0,0,36.3,36.69,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,663.0,0.0,0.02,0.003,0.001,0,0,37.3,37.69,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,664.0,0.0,0.02,0.003,0.001,0,0,38.3,38.69,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,665.0,0.0,0.02,0.003,0.001,0,0,39.3,39.69,-0.997,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,666.0,0.0,0.02,0.002,0.001,0,0,40.3,40.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,667.0,0.0,0.02,0.002,0.001,0,0,41.3,41.69,-0.998,0.001,1,0,0.1,72497.60000000003,-0.62543,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,668.0,0.0,0.02,0.002,0.001,0,0,42.3,42.69,-0.998,0.001,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,669.0,0.0,0.02,0.002,0.0,0,0,43.3,43.69,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,670.0,0.0,0.02,0.002,0.0,0,0,44.3,44.69,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,671.0,0.0,0.02,0.002,0.0,0,0,45.3,45.69,-0.998,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,672.0,0.0,0.01,0.001,0.0,0,0,46.3,46.69,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,673.0,0.0,0.01,0.001,0.0,0,0,47.3,47.69,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,674.0,0.0,0.01,0.001,0.0,0,0,48.3,48.69,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:47.000000000",625.43,675.0,0.0,0.01,0.001,0.0,0,0,49.3,49.69,-0.999,0.0,0,0,0.0,72497.60000000003,0.0,276400.03248]
["2025-07-03T09:34:58.000000000",625.51,577.0,48.38,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,578.0,47.38,47.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,579.0,46.38,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,580.0,45.38,45.77,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,581.0,44.38,44.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,582.0,43.38,43.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,583.0,42.38,42.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,584.0,41.38,41.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,585.0,40.38,40.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,586.0,39.38,39.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,587.0,38.38,38.77,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72774.60000000002,-2.50204,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,588.0,37.38,37.77,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72774.60000000002,7.50612,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,589.0,36.38,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72774.60000000002,-3.12755,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,590.0,35.38,35.77,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72774.60000000002,-33.77754,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,591.0,34.38,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72774.60000000002,-13.761219999999998,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,592.0,33.38,33.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72774.60000000002,-5.62959,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,593.0,32.38,32.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72774.60000000002,-3.753060000000001,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,594.0,31.38,31.77,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72774.60000000002,-15.01224,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,595.0,30.38,30.77,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72774.60000000002,-25.645910000000004,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,596.0,29.38,29.77,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72774.60000000002,-26.89693,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,597.0,28.38,28.77,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72774.60000000002,11.25918,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,598.0,27.38,27.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72774.60000000002,-72.55915999999999,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,599.0,26.38,26.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72774.60000000002,-43.16019,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,600.0,25.38,25.77,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72774.60000000002,86.94589000000002,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,601.0,24.38,24.77,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72774.60000000002,-21.267340000000004,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,602.0,23.38,23.77,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72774.60000000002,-20.01632,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,603.0,22.38,22.77,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72774.60000000002,-373.42947,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,604.0,21.38,21.77,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72774.60000000002,-69.43161,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,605.0,20.38,20.76,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72774.60000000002,-158.87954,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,606.0,19.4,19.71,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72774.60000000002,-60.04896,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,607.0,18.43,18.69,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72774.60000000002,-113.84281999999999,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,607.5,17.93,18.19,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72774.60000000002,-112.5918,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,608.0,17.43,17.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72774.60000000002,-170.13872000000003,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,609.0,16.43,16.69,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72774.60000000002,-1053.35884,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,610.0,15.44,15.73,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72774.60000000002,-248.95298000000003,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,611.0,14.44,14.73,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,6,102.3,72774.60000000002,-572.34165,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,612.0,13.44,13.72,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72774.60000000002,3632.9620800000007,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,613.0,12.44,12.72,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72774.60000000002,-302.12133000000006,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,614.0,11.53,11.65,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,17,228.8,72774.60000000002,-215.17544,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,615.0,10.53,10.65,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72774.60000000002,-1268.5342800000003,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,616.0,9.54,9.66,0.987,0.008,69,0,0.01,0.02,-0.013,0.008,484,43,442.4,72774.60000000002,-2076.6932,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,617.0,8.54,8.66,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72774.60000000002,-28.147949999999955,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,618.0,7.55,7.67,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,225,674.8000000000001,72774.60000000002,-3012.4561599999997,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,619.0,6.56,6.68,0.97,0.02,76,18,0.03,0.05,-0.03,0.02,389,29,930.0000000000001,72774.60000000002,-3915.6926000000003,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,620.0,5.58,5.7,0.955,0.029,424,79,0.05,0.06,-0.045,0.029,364,169,2285.2000000000003,72774.60000000002,1088.3874000000003,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,621.0,4.61,4.72,0.93,0.044,272,78,0.09,0.1,-0.071,0.044,134,85,1786.4,72774.60000000002,3798.0967200000005,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,622.0,3.66,3.77,0.895,0.066,395,37,0.12,0.15,-0.105,0.066,234,111,4151.400000000001,72774.60000000002,6646.66926,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,623.0,2.75,2.87,0.828,0.098,274,255,0.2,0.25,-0.172,0.098,123,56,3890.6,72774.60000000002,9256.29698,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,624.0,1.91,2.03,0.727,0.138,571,68,0.36,0.41,-0.273,0.138,43,104,8473.2,72774.60000000002,45577.16064,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,625.0,1.18,1.28,0.581,0.175,683,465,0.63,0.69,-0.419,0.175,115,115,13964.999999999998,72774.60000000002,62175.694,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,626.0,0.65,0.69,0.404,0.174,495,384,1.06,1.12,-0.596,0.174,120,8,10701.0,72774.60000000002,40814.527500000004,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,627.0,0.28,0.31,0.231,0.145,694,326,1.68,1.76,-0.769,0.145,8,17,10179.0,72774.60000000002,62219.479699999996,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,628.0,0.09,0.12,0.107,0.09,619,129,2.46,2.69,-0.893,0.09,5,3,5616.0,72774.60000000002,34565.6826,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,629.0,0.03,0.05,0.046,0.046,638,66,3.41,3.53,-0.954,0.046,23,18,3040.6,72774.60000000002,17695.677900000002,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,630.0,0.02,0.03,0.028,0.027,372,72,4.39,4.5,-0.972,0.027,370,1,2003.3999999999999,72774.60000000002,33.777540000000165,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,631.0,0.01,0.02,0.017,0.016,136,15,5.22,5.63,-0.983,0.016,105,0,385.59999999999997,72774.60000000002,310.25296000000014,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,632.0,0.0,0.02,0.01,0.01,541,17,6.37,6.49,-0.99,0.01,426,0,967.0,72774.60000000002,719.3365000000002,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,633.0,0.0,0.02,0.009,0.008,24,1,7.37,7.49,-0.991,0.008,0,0,19.2,72774.60000000002,120.09792,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,634.0,0.0,0.02,0.008,0.007,3,0,8.37,8.49,-0.992,0.007,0,0,2.1,72774.60000000002,13.135710000000001,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,635.0,0.0,0.02,0.008,0.005,83,0,9.37,9.48,-0.992,0.005,9,0,46.0,72774.60000000002,231.43870000000004,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,636.0,0.0,0.02,0.007,0.005,3,0,10.36,10.48,-0.993,0.005,0,0,1.5,72774.60000000002,9.38265,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,637.0,0.0,0.02,0.007,0.004,24,1,11.36,11.48,-0.993,0.004,1,0,10.0,72774.60000000002,57.54691999999999,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,638.0,0.0,0.02,0.006,0.004,20,0,12.36,12.48,-0.994,0.004,0,0,8.0,72774.60000000002,50.0408,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,639.0,0.0,0.02,0.006,0.003,1,0,13.28,13.57,-0.994,0.003,0,0,0.3,72774.60000000002,1.87653,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,640.0,0.0,0.02,0.006,0.003,40,0,14.28,14.57,-0.994,0.003,1,0,12.3,72774.60000000002,73.18467,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,641.0,0.0,0.02,0.005,0.003,0,0,15.28,15.57,-0.995,0.003,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,642.0,0.0,0.02,0.005,0.002,0,0,16.28,16.57,-0.995,0.002,1,0,0.2,72774.60000000002,-1.25102,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,643.0,0.0,0.02,0.005,0.002,0,0,17.28,17.57,-0.995,0.002,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,644.0,0.0,0.02,0.005,0.002,0,0,18.28,18.57,-0.995,0.002,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,645.0,0.0,0.01,0.002,0.001,5,0,19.23,19.62,-0.998,0.001,3,0,0.8,72774.60000000002,1.25102,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,646.0,0.0,0.01,0.002,0.001,0,0,20.23,20.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,647.0,0.0,0.01,0.002,0.001,0,0,21.23,21.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,648.0,0.0,0.01,0.002,0.001,0,0,22.23,22.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,649.0,0.0,0.01,0.002,0.001,0,0,23.23,23.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,650.0,0.0,0.01,0.002,0.001,37,0,24.23,24.62,-0.998,0.001,3,0,4.0,72774.60000000002,21.267339999999994,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,651.0,0.0,0.01,0.002,0.001,0,0,25.23,25.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,652.0,0.0,0.01,0.002,0.001,0,0,26.23,26.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,653.0,0.0,0.01,0.002,0.001,0,0,27.23,27.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,654.0,0.0,0.01,0.002,0.001,0,0,28.23,28.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,655.0,0.0,0.01,0.002,0.001,0,0,29.23,29.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,656.0,0.0,0.01,0.002,0.001,0,0,30.23,30.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,657.0,0.0,0.01,0.002,0.001,1,0,31.23,31.62,-0.998,0.001,0,0,0.1,72774.60000000002,0.62551,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,658.0,0.0,0.01,0.002,0.0,0,0,32.23,32.62,-0.998,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,659.0,0.0,0.01,0.002,0.0,0,0,33.23,33.62,-0.998,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,660.0,0.0,0.01,0.003,0.001,1,0,34.23,34.62,-0.997,0.001,0,0,0.1,72774.60000000002,0.62551,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,661.0,0.0,0.01,0.003,0.001,0,0,35.23,35.62,-0.997,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,662.0,0.0,0.01,0.003,0.001,0,0,36.23,36.62,-0.997,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,663.0,0.0,0.01,0.003,0.001,0,0,37.23,37.62,-0.997,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,664.0,0.0,0.01,0.003,0.001,0,0,38.23,38.62,-0.997,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,665.0,0.0,0.01,0.003,0.001,0,0,39.23,39.62,-0.997,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,666.0,0.0,0.01,0.002,0.001,0,0,40.23,40.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,667.0,0.0,0.01,0.002,0.001,0,0,41.23,41.62,-0.998,0.001,1,0,0.1,72774.60000000002,-0.62551,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,668.0,0.0,0.01,0.002,0.001,0,0,42.23,42.62,-0.998,0.001,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,669.0,0.0,0.01,0.002,0.0,0,0,43.23,43.62,-0.998,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,670.0,0.0,0.01,0.002,0.0,0,0,44.23,44.62,-0.998,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,671.0,0.0,0.01,0.002,0.0,0,0,45.23,45.62,-0.998,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,672.0,0.0,0.01,0.001,0.0,0,0,46.23,46.62,-0.999,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,673.0,0.0,0.01,0.001,0.0,0,0,47.23,47.62,-0.999,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,674.0,0.0,0.01,0.001,0.0,0,0,48.23,48.62,-0.999,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:34:58.000000000",625.51,675.0,0.0,0.01,0.001,0.0,0,0,49.23,49.62,-0.999,0.0,0,0,0.0,72774.60000000002,0.0,275179.36327999993]
["2025-07-03T09:35:10.000000000",625.57,577.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,578.0,47.45,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,579.0,46.45,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,580.0,45.45,45.84,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,581.0,44.45,44.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,582.0,43.45,43.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,583.0,42.45,42.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,584.0,41.45,41.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,585.0,40.45,40.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,586.0,39.45,39.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,587.0,38.45,38.84,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72683.7,-2.5022800000000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,588.0,37.45,37.83,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72683.7,7.506840000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,589.0,36.45,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72683.7,-3.1278500000000005,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,590.0,35.45,35.84,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72683.7,-33.78078000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,591.0,34.45,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72683.7,-13.76254,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,592.0,33.45,33.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72683.7,-5.630130000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,593.0,32.45,32.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72683.7,-3.7534200000000015,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,594.0,31.45,31.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72683.7,-15.013680000000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,595.0,30.45,30.84,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72683.7,-25.648370000000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,596.0,29.45,29.84,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72683.7,-26.899510000000006,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,597.0,28.45,28.84,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72683.7,11.260260000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,598.0,27.45,27.84,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72683.7,-72.56612,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,599.0,26.45,26.84,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72683.7,-43.16433000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,600.0,25.45,25.84,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72683.7,86.95423000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,601.0,24.45,24.83,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72683.7,-21.269380000000005,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,602.0,23.45,23.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72683.7,-20.018240000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,603.0,22.45,22.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72683.7,-373.46529000000004,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,604.0,21.45,21.83,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72683.7,-69.43827000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,605.0,20.45,20.84,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72683.7,-158.89478000000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,606.0,19.46,19.84,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72683.7,-60.05472000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,607.0,18.51,18.8,0.995,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72683.7,-113.85374,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,607.5,18.01,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72683.7,-112.60260000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,608.0,17.51,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72683.7,-170.15504000000004,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,609.0,16.51,16.8,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72683.7,-1053.45988,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,610.0,15.51,15.8,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,8,65.4,72683.7,-248.97686000000004,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,611.0,14.51,14.8,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72683.7,-572.39655,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,612.0,13.51,13.8,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72683.7,3633.3105600000013,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,613.0,12.51,12.8,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72683.7,-302.1503100000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,614.0,11.6,11.72,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,67,228.8,72683.7,-215.19608000000005,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,615.0,10.6,10.72,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72683.7,-1268.6559600000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,616.0,9.61,9.73,0.99,0.007,69,0,0.01,0.02,-0.01,0.007,484,93,387.1,72683.7,-1817.2808500000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,617.0,8.61,8.73,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72683.7,-28.15064999999996,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,618.0,7.62,7.74,0.978,0.014,69,5,0.02,0.04,-0.022,0.014,413,225,674.8000000000001,72683.7,-3012.74512,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,619.0,6.63,6.75,0.971,0.019,76,18,0.03,0.05,-0.029,0.019,389,29,883.5000000000001,72683.7,-3720.2647900000006,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,620.0,5.65,5.77,0.961,0.026,424,79,0.04,0.06,-0.039,0.026,364,170,2048.8,72683.7,975.8891999999994,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,621.0,4.68,4.79,0.938,0.041,272,78,0.07,0.09,-0.062,0.041,134,91,1664.6000000000001,72683.7,3539.4750600000007,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,622.0,3.72,3.84,0.904,0.062,395,39,0.11,0.15,-0.096,0.062,234,115,3899.7999999999997,72683.7,6244.439740000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,623.0,2.81,2.93,0.842,0.093,274,257,0.2,0.23,-0.158,0.093,123,56,3692.1,72683.7,8784.87951,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,624.0,1.97,2.09,0.742,0.132,571,68,0.36,0.4,-0.258,0.132,43,104,8104.8,72683.7,43599.726720000006,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,625.0,1.25,1.33,0.604,0.172,683,470,0.6,0.66,-0.396,0.172,115,123,13725.599999999997,72683.7,61115.68672,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,626.0,0.65,0.73,0.427,0.176,495,395,1.02,1.08,-0.573,0.176,120,9,10823.999999999998,72683.7,41287.62,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,627.0,0.31,0.32,0.246,0.153,694,334,1.56,1.78,-0.754,0.153,8,17,10740.6,72683.7,65658.57605999999,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,628.0,0.09,0.13,0.117,0.097,619,132,2.41,2.53,-0.883,0.097,5,3,6052.8,72683.7,37257.69806,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,629.0,0.04,0.05,0.048,0.049,638,116,3.34,3.46,-0.952,0.049,23,18,3238.9,72683.7,18851.55195,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,630.0,0.02,0.03,0.028,0.028,372,76,4.31,4.43,-0.972,0.028,370,1,2077.6,72683.7,35.03192000000059,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,631.0,0.01,0.02,0.017,0.017,136,65,5.15,5.56,-0.983,0.017,105,0,409.70000000000005,72683.7,329.6753900000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,632.0,0.0,0.02,0.01,0.01,541,17,6.3,6.42,-0.99,0.01,426,0,967.0,72683.7,719.4055000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,633.0,0.0,0.02,0.009,0.008,24,1,7.3,7.42,-0.991,0.008,0,0,19.2,72683.7,120.10944000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,634.0,0.0,0.02,0.009,0.007,3,0,8.3,8.41,-0.991,0.007,0,0,2.1,72683.7,13.136970000000002,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,635.0,0.0,0.02,0.008,0.006,83,0,9.29,9.41,-0.992,0.006,9,0,55.2,72683.7,277.75308,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,636.0,0.0,0.02,0.007,0.005,3,0,10.29,10.41,-0.993,0.005,0,0,1.5,72683.7,9.38355,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,637.0,0.0,0.02,0.007,0.004,24,1,11.29,11.41,-0.993,0.004,1,0,10.0,72683.7,57.55244,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,638.0,0.0,0.02,0.006,0.004,20,0,12.3,12.41,-0.994,0.004,0,0,8.0,72683.7,50.04560000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,639.0,0.0,0.02,0.006,0.003,1,0,13.21,13.5,-0.994,0.003,0,0,0.3,72683.7,1.8767100000000003,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,640.0,0.0,0.02,0.006,0.003,40,0,14.21,14.5,-0.994,0.003,1,0,12.3,72683.7,73.19169,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,641.0,0.0,0.02,0.005,0.003,0,0,15.21,15.5,-0.995,0.003,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,642.0,0.0,0.02,0.005,0.002,0,0,16.21,16.5,-0.995,0.002,1,0,0.2,72683.7,-1.2511400000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,643.0,0.0,0.02,0.005,0.002,0,0,17.21,17.5,-0.995,0.002,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,644.0,0.0,0.02,0.005,0.002,0,0,18.21,18.49,-0.995,0.002,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,645.0,0.0,0.01,0.002,0.001,5,0,19.16,19.55,-0.998,0.001,3,0,0.8,72683.7,1.2511400000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,646.0,0.0,0.01,0.002,0.001,0,0,20.16,20.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,647.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,648.0,0.0,0.01,0.002,0.001,0,0,22.16,22.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,649.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,650.0,0.0,0.01,0.002,0.001,37,0,24.16,24.55,-0.998,0.001,3,0,4.0,72683.7,21.269379999999998,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,651.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,652.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,653.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,654.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,655.0,0.0,0.01,0.002,0.001,0,0,29.16,29.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,656.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,657.0,0.0,0.01,0.002,0.001,1,0,31.16,31.55,-0.998,0.001,0,0,0.1,72683.7,0.6255700000000001,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,658.0,0.0,0.01,0.002,0.0,0,0,32.16,32.55,-0.998,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,659.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,660.0,0.0,0.01,0.002,0.0,1,0,34.16,34.55,-0.998,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,661.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,662.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,663.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,664.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,665.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,666.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,667.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,1,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,668.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,669.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,670.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,671.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,672.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,673.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,674.0,0.0,0.01,0.001,0.0,0,0,48.16,48.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:10.000000000",625.57,675.0,0.0,0.01,0.001,0.0,0,0,49.16,49.55,-0.999,0.0,0,0,0.0,72683.7,0.0,279178.75402999995]
["2025-07-03T09:35:21.000000000",625.62,577.0,48.46,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,578.0,47.46,47.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,579.0,46.46,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,580.0,45.46,45.85,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,581.0,44.46,44.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,582.0,43.46,43.85,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,583.0,42.46,42.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,584.0,41.46,41.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,585.0,40.46,40.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,586.0,39.46,39.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,587.0,38.46,38.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,588.0,37.46,37.85,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72550.00000000001,7.507440000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,589.0,36.46,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72550.00000000001,-3.1281,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,590.0,35.46,35.85,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72550.00000000001,-33.783480000000004,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,591.0,34.46,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72550.00000000001,-13.763639999999999,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,592.0,33.46,33.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72550.00000000001,-5.630580000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,593.0,32.46,32.85,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72550.00000000001,-3.7537200000000013,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,594.0,31.46,31.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72550.00000000001,-15.014880000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,595.0,30.46,30.85,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72550.00000000001,-25.650420000000004,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,596.0,29.46,29.85,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72550.00000000001,-26.901660000000007,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,597.0,28.46,28.85,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72550.00000000001,11.261160000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,598.0,27.46,27.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72550.00000000001,-72.57192,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,599.0,26.46,26.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72550.00000000001,-43.16778,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,600.0,25.46,25.85,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72550.00000000001,86.96118000000003,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,601.0,24.46,24.85,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72550.00000000001,-21.27108,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,602.0,23.46,23.85,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72550.00000000001,-20.019840000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,603.0,22.46,22.85,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72550.00000000001,-373.49513999999994,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,604.0,21.46,21.85,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72550.00000000001,-69.44382,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,605.0,20.46,20.85,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72550.00000000001,-158.90748,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,606.0,19.46,19.85,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72550.00000000001,-60.059520000000006,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,607.0,18.51,18.8,0.995,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72550.00000000001,-113.86284,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,607.5,18.01,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72550.00000000001,-112.6116,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,608.0,17.51,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72550.00000000001,-170.16864,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,609.0,16.51,16.8,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72550.00000000001,-1053.5440800000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,610.0,15.51,15.8,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,9,65.4,72550.00000000001,-248.99676000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,611.0,14.56,14.8,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72550.00000000001,-572.4422999999999,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,612.0,13.56,13.8,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72550.00000000001,3633.60096,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,613.0,12.56,12.8,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,31,225.3,72550.00000000001,-302.17446000000007,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,614.0,11.6,11.72,0.993,0.004,243,0,0.0,0.02,-0.007,0.004,329,67,228.8,72550.00000000001,-215.21328000000005,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,615.0,10.44,10.86,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72550.00000000001,-1268.7573600000003,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,616.0,9.61,9.73,0.992,0.005,69,0,0.0,0.02,-0.008,0.005,484,93,276.5,72550.00000000001,-1298.1615,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,617.0,8.61,8.73,0.986,0.009,408,11,0.01,0.03,-0.014,0.009,413,73,738.9,72550.00000000001,-28.152899999999956,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,618.0,7.62,7.74,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,226,626.6,72550.00000000001,-2797.7726399999997,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,619.0,6.63,6.75,0.971,0.019,76,18,0.03,0.05,-0.029,0.019,389,29,883.5000000000001,72550.00000000001,-3720.5621400000005,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,620.0,5.65,5.77,0.961,0.026,424,79,0.04,0.07,-0.039,0.026,364,177,2048.8,72550.00000000001,975.9671999999993,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,621.0,4.68,4.8,0.939,0.04,272,78,0.07,0.09,-0.061,0.04,134,91,1624.0000000000002,72550.00000000001,3453.4224,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,622.0,3.72,3.84,0.905,0.06,395,39,0.11,0.14,-0.095,0.06,234,122,3773.9999999999995,72550.00000000001,6043.489200000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,623.0,2.81,2.93,0.844,0.091,274,259,0.2,0.24,-0.156,0.091,123,58,3612.7000000000003,72550.00000000001,8596.64442,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,624.0,1.97,2.09,0.747,0.128,571,71,0.37,0.4,-0.253,0.128,43,105,7859.200000000002,72550.00000000001,42281.90208000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,625.0,1.25,1.33,0.613,0.167,683,475,0.61,0.67,-0.387,0.167,115,152,13326.600000000002,72550.00000000001,59343.81072000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,626.0,0.66,0.73,0.438,0.18,495,396,1.02,1.08,-0.562,0.18,120,10,11069.999999999998,72550.00000000001,42229.35,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,627.0,0.31,0.33,0.259,0.156,694,375,1.62,1.7,-0.741,0.156,8,17,10951.2,72550.00000000001,66951.34992,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,628.0,0.11,0.13,0.119,0.1,619,137,2.41,2.52,-0.881,0.1,5,4,6240.000000000001,72550.00000000001,38413.06800000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,629.0,0.04,0.05,0.052,0.052,638,116,3.33,3.45,-0.948,0.052,23,19,3437.2,72550.00000000001,20007.3276,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,630.0,0.02,0.03,0.029,0.029,372,81,4.31,4.43,-0.971,0.029,370,1,2151.8,72550.00000000001,36.285959999999896,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,631.0,0.01,0.02,0.017,0.017,136,65,5.3,5.42,-0.983,0.017,105,0,409.70000000000005,72550.00000000001,329.70174000000014,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,632.0,0.0,0.02,0.01,0.01,541,17,6.3,6.42,-0.99,0.01,426,0,967.0,72550.00000000001,719.4630000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,633.0,0.0,0.02,0.01,0.008,24,1,7.29,7.41,-0.99,0.008,0,0,19.2,72550.00000000001,120.11904000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,634.0,0.0,0.02,0.009,0.007,3,0,8.29,8.41,-0.991,0.007,0,0,2.1,72550.00000000001,13.138020000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,635.0,0.0,0.02,0.008,0.006,83,1,9.29,9.41,-0.992,0.006,9,0,55.2,72550.00000000001,277.77528,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,636.0,0.0,0.02,0.007,0.005,3,0,10.29,10.41,-0.993,0.005,0,0,1.5,72550.00000000001,9.384300000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,637.0,0.0,0.02,0.007,0.004,24,1,11.29,11.41,-0.993,0.004,1,0,10.0,72550.00000000001,57.55704,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,638.0,0.0,0.02,0.006,0.004,20,0,12.29,12.4,-0.994,0.004,0,0,8.0,72550.00000000001,50.0496,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,639.0,0.0,0.02,0.006,0.003,1,0,13.21,13.49,-0.994,0.003,0,0,0.3,72550.00000000001,1.8768600000000002,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,640.0,0.0,0.02,0.006,0.003,40,0,14.21,14.49,-0.994,0.003,1,0,12.3,72550.00000000001,73.19754,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,641.0,0.0,0.02,0.005,0.003,0,0,15.21,15.49,-0.995,0.003,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,642.0,0.0,0.02,0.005,0.002,0,0,16.21,16.49,-0.995,0.002,1,0,0.2,72550.00000000001,-1.2512400000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,643.0,0.0,0.02,0.005,0.002,0,0,17.21,17.49,-0.995,0.002,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,644.0,0.0,0.01,0.003,0.001,0,0,18.21,18.49,-0.997,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,645.0,0.0,0.01,0.002,0.001,5,0,19.15,19.54,-0.997,0.001,3,0,0.8,72550.00000000001,1.2512400000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,646.0,0.0,0.01,0.002,0.001,0,0,20.15,20.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,647.0,0.0,0.01,0.002,0.001,0,0,21.15,21.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,648.0,0.0,0.01,0.002,0.001,0,0,22.15,22.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,649.0,0.0,0.01,0.002,0.001,0,0,23.15,23.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,650.0,0.0,0.01,0.002,0.001,37,0,24.15,24.54,-0.998,0.001,3,0,4.0,72550.00000000001,21.271079999999998,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,651.0,0.0,0.01,0.002,0.001,0,0,25.15,25.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,652.0,0.0,0.01,0.002,0.001,0,0,26.15,26.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,653.0,0.0,0.01,0.002,0.001,0,0,27.15,27.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,654.0,0.0,0.01,0.002,0.001,0,0,28.15,28.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,655.0,0.0,0.01,0.002,0.001,0,0,29.15,29.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,656.0,0.0,0.01,0.002,0.001,0,0,30.15,30.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,657.0,0.0,0.01,0.002,0.001,1,0,31.15,31.54,-0.998,0.001,0,0,0.1,72550.00000000001,0.6256200000000001,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,658.0,0.0,0.01,0.002,0.0,0,0,32.15,32.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,659.0,0.0,0.01,0.002,0.0,0,0,33.15,33.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,660.0,0.0,0.01,0.002,0.0,1,0,34.15,34.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,661.0,0.0,0.01,0.002,0.0,0,0,35.15,35.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,662.0,0.0,0.01,0.001,0.0,0,0,36.15,36.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,663.0,0.0,0.01,0.001,0.0,0,0,37.15,37.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,664.0,0.0,0.01,0.001,0.0,0,0,38.15,38.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,665.0,0.0,0.01,0.001,0.0,0,0,39.15,39.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,666.0,0.0,0.01,0.001,0.0,0,0,40.15,40.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,667.0,0.0,0.01,0.001,0.0,0,0,41.15,41.54,-0.999,0.0,1,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,668.0,0.0,0.01,0.001,0.0,0,0,42.15,42.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,669.0,0.0,0.01,0.001,0.0,0,0,43.15,43.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,670.0,0.0,0.01,0.001,0.0,0,0,44.15,44.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,671.0,0.0,0.01,0.001,0.0,0,0,45.15,45.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,672.0,0.0,0.01,0.001,0.0,0,0,46.15,46.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,673.0,0.0,0.01,0.001,0.0,0,0,47.15,47.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,674.0,0.0,0.01,0.001,0.0,0,0,48.15,48.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:21.000000000",625.62,675.0,0.0,0.01,0.001,0.0,0,0,49.15,49.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280897.12380000006]
["2025-07-03T09:35:33.000000000",625.56,577.0,48.46,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,578.0,47.46,47.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,579.0,46.46,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,580.0,45.46,45.85,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,581.0,44.46,44.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,582.0,43.46,43.85,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,583.0,42.46,42.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,584.0,41.46,41.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,585.0,40.46,40.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,586.0,39.46,39.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,587.0,38.46,38.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,588.0,37.48,37.85,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72550.00000000001,7.50672,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,589.0,36.48,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72550.00000000001,-3.1277999999999997,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,590.0,35.48,35.85,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72550.00000000001,-33.78024,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,591.0,34.48,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72550.00000000001,-13.762319999999997,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,592.0,33.48,33.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72550.00000000001,-5.63004,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,593.0,32.48,32.85,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72550.00000000001,-3.7533600000000007,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,594.0,31.48,31.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72550.00000000001,-15.01344,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,595.0,30.48,30.85,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72550.00000000001,-25.647960000000005,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,596.0,29.48,29.85,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72550.00000000001,-26.899080000000005,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,597.0,28.48,28.85,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72550.00000000001,11.26008,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,598.0,27.48,27.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72550.00000000001,-72.56496,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,599.0,26.48,26.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72550.00000000001,-43.163639999999994,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,600.0,25.48,25.85,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72550.00000000001,86.95284000000002,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,601.0,24.48,24.85,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72550.00000000001,-21.26904,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,602.0,23.48,23.85,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72550.00000000001,-20.01792,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,603.0,22.48,22.85,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72550.00000000001,-373.45931999999993,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,604.0,21.48,21.85,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72550.00000000001,-69.43716,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,605.0,20.48,20.85,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72550.00000000001,-158.89224,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,606.0,19.48,19.85,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72550.00000000001,-60.05376,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,607.0,18.52,18.8,0.995,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72550.00000000001,-113.85191999999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,607.5,18.02,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72550.00000000001,-112.60079999999998,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,608.0,17.52,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72550.00000000001,-170.15232,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,609.0,16.52,16.78,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72550.00000000001,-1053.4430399999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,610.0,15.52,15.81,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72550.00000000001,-248.97288,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,611.0,14.52,14.81,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72550.00000000001,-572.3873999999998,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,612.0,13.52,13.81,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72550.00000000001,3633.25248,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,613.0,12.52,12.81,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72550.00000000001,-302.1454800000001,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,614.0,11.61,11.73,0.993,0.004,243,0,0.01,0.02,-0.007,0.004,329,67,228.8,72550.00000000001,-215.19264000000004,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,615.0,10.62,10.73,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72550.00000000001,-1268.63568,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,616.0,9.62,9.74,0.992,0.005,69,0,0.01,0.02,-0.008,0.005,484,93,276.5,72550.00000000001,-1298.0369999999998,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,617.0,8.63,8.74,0.986,0.009,408,11,0.02,0.03,-0.014,0.009,413,73,738.9,72550.00000000001,-28.150199999999955,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,618.0,7.63,7.75,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,226,626.6,72550.00000000001,-2797.504319999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,619.0,6.64,6.76,0.971,0.019,76,18,0.04,0.05,-0.029,0.019,389,29,883.5000000000001,72550.00000000001,-3720.20532,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,620.0,5.66,5.78,0.961,0.026,424,79,0.05,0.07,-0.039,0.026,364,180,2048.8,72550.00000000001,975.8735999999991,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,621.0,4.69,4.81,0.939,0.04,272,78,0.08,0.1,-0.061,0.04,134,91,1624.0000000000002,72550.00000000001,3453.0912,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,622.0,3.68,3.84,0.905,0.06,395,39,0.13,0.15,-0.095,0.06,234,125,3773.9999999999995,72550.00000000001,6042.9096,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,623.0,2.72,2.96,0.844,0.091,274,259,0.21,0.24,-0.156,0.091,123,58,3612.7000000000003,72550.00000000001,8595.81996,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,624.0,1.98,2.1,0.747,0.128,571,72,0.37,0.4,-0.253,0.128,43,106,7859.200000000002,72550.00000000001,42277.84704,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,625.0,1.27,1.34,0.613,0.167,683,479,0.63,0.67,-0.387,0.167,115,152,13326.600000000002,72550.00000000001,59338.11936,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,626.0,0.7,0.73,0.438,0.18,495,400,1.03,1.09,-0.562,0.18,120,10,11069.999999999998,72550.00000000001,42225.3,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,627.0,0.3,0.34,0.259,0.156,694,387,1.62,1.7,-0.741,0.156,8,17,10951.2,72550.00000000001,66944.92895999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,628.0,0.12,0.13,0.119,0.1,619,138,2.4,2.52,-0.881,0.1,5,4,6240.000000000001,72550.00000000001,38409.384000000005,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,629.0,0.04,0.05,0.052,0.052,638,119,3.33,3.44,-0.948,0.052,23,19,3437.2,72550.00000000001,20005.4088,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,630.0,0.02,0.03,0.029,0.029,372,81,4.3,4.42,-0.971,0.029,370,1,2151.8,72550.00000000001,36.28247999999989,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,631.0,0.01,0.02,0.017,0.017,136,65,5.17,5.56,-0.983,0.017,105,0,409.70000000000005,72550.00000000001,329.6701200000001,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,632.0,0.0,0.02,0.01,0.01,541,17,6.29,6.41,-0.99,0.01,426,0,967.0,72550.00000000001,719.3940000000001,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,633.0,0.0,0.02,0.01,0.008,24,1,7.29,7.41,-0.99,0.008,0,0,19.2,72550.00000000001,120.10752,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,634.0,0.0,0.02,0.009,0.007,3,0,8.29,8.4,-0.991,0.007,0,0,2.1,72550.00000000001,13.136759999999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,635.0,0.0,0.02,0.008,0.006,83,1,9.28,9.4,-0.992,0.006,9,0,55.2,72550.00000000001,277.74863999999997,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,636.0,0.0,0.02,0.007,0.005,3,0,10.28,10.4,-0.993,0.005,0,0,1.5,72550.00000000001,9.3834,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,637.0,0.0,0.02,0.007,0.004,24,1,11.28,11.4,-0.993,0.004,1,0,10.0,72550.00000000001,57.55151999999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,638.0,0.0,0.02,0.006,0.004,20,0,12.28,12.4,-0.994,0.004,0,0,8.0,72550.00000000001,50.044799999999995,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,639.0,0.0,0.02,0.006,0.003,1,0,13.2,13.49,-0.994,0.003,0,0,0.3,72550.00000000001,1.87668,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,640.0,0.0,0.02,0.006,0.003,40,0,14.2,14.49,-0.994,0.003,1,0,12.3,72550.00000000001,73.19051999999999,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,641.0,0.0,0.02,0.005,0.003,0,0,15.2,15.49,-0.995,0.003,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,642.0,0.0,0.02,0.005,0.002,0,0,16.2,16.49,-0.995,0.002,1,0,0.2,72550.00000000001,-1.25112,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,643.0,0.0,0.01,0.005,0.002,0,0,17.2,17.49,-0.995,0.002,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,644.0,0.0,0.01,0.003,0.001,0,0,18.2,18.48,-0.997,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,645.0,0.0,0.01,0.002,0.001,5,0,19.15,19.54,-0.997,0.001,3,0,0.8,72550.00000000001,1.25112,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,646.0,0.0,0.01,0.002,0.001,0,0,20.15,20.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,647.0,0.0,0.01,0.002,0.001,0,0,21.15,21.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,648.0,0.0,0.01,0.002,0.001,0,0,22.15,22.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,649.0,0.0,0.01,0.002,0.001,0,0,23.15,23.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,650.0,0.0,0.01,0.002,0.001,37,0,24.15,24.54,-0.998,0.001,3,0,4.0,72550.00000000001,21.269039999999997,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,651.0,0.0,0.01,0.002,0.001,0,0,25.15,25.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,652.0,0.0,0.01,0.002,0.001,0,0,26.15,26.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,653.0,0.0,0.01,0.002,0.001,0,0,27.15,27.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,654.0,0.0,0.01,0.002,0.001,0,0,28.15,28.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,655.0,0.0,0.01,0.002,0.001,0,0,29.15,29.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,656.0,0.0,0.01,0.002,0.001,0,0,30.15,30.54,-0.998,0.001,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,657.0,0.0,0.01,0.002,0.001,1,0,31.15,31.54,-0.998,0.001,0,0,0.1,72550.00000000001,0.62556,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,658.0,0.0,0.01,0.002,0.0,0,0,32.15,32.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,659.0,0.0,0.01,0.002,0.0,0,0,33.15,33.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,660.0,0.0,0.01,0.002,0.0,1,0,34.15,34.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,661.0,0.0,0.01,0.002,0.0,0,0,35.15,35.54,-0.998,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,662.0,0.0,0.01,0.001,0.0,0,0,36.15,36.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,663.0,0.0,0.01,0.001,0.0,0,0,37.15,37.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,664.0,0.0,0.01,0.001,0.0,0,0,38.15,38.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,0,39.15,39.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,666.0,0.0,0.01,0.001,0.0,0,0,40.15,40.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,667.0,0.0,0.01,0.001,0.0,0,0,41.15,41.54,-0.999,0.0,1,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,668.0,0.0,0.01,0.001,0.0,0,0,42.15,42.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,669.0,0.0,0.01,0.001,0.0,0,0,43.15,43.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,670.0,0.0,0.01,0.001,0.0,0,0,44.15,44.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,671.0,0.0,0.01,0.001,0.0,0,0,45.15,45.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,672.0,0.0,0.01,0.001,0.0,0,0,46.15,46.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,673.0,0.0,0.01,0.001,0.0,0,0,47.15,47.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,674.0,0.0,0.01,0.001,0.0,0,0,48.15,48.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:33.000000000",625.56,675.0,0.0,0.01,0.001,0.0,0,0,49.15,49.54,-0.999,0.0,0,0,0.0,72550.00000000001,0.0,280870.18439999997]
["2025-07-03T09:35:44.000000000",625.59,577.0,48.46,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,578.0,47.46,47.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,579.0,46.46,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,580.0,45.46,45.85,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,581.0,44.46,44.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,582.0,43.46,43.85,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,583.0,42.46,42.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,584.0,41.46,41.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,585.0,40.46,40.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,586.0,39.46,39.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,587.0,38.46,38.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,588.0,37.46,37.85,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,5,0,2.2,72717.00000000001,7.50708,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,589.0,36.46,36.85,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,72717.00000000001,-3.1279500000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,590.0,35.46,35.85,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72717.00000000001,-33.78186000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,591.0,34.46,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72717.00000000001,-13.76298,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,592.0,33.46,33.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72717.00000000001,-5.630310000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,593.0,32.46,32.85,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72717.00000000001,-3.7535400000000014,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,594.0,31.46,31.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72717.00000000001,-15.01416,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,595.0,30.46,30.85,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72717.00000000001,-25.649190000000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,596.0,29.46,29.85,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72717.00000000001,-26.90037000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,597.0,28.46,28.85,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72717.00000000001,11.260620000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,598.0,27.46,27.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72717.00000000001,-72.56844,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,599.0,26.46,26.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72717.00000000001,-43.16571000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,600.0,25.46,25.85,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72717.00000000001,86.95701000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,601.0,24.46,24.85,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72717.00000000001,-21.270060000000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,602.0,23.46,23.85,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72717.00000000001,-20.018880000000003,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,603.0,22.46,22.85,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72717.00000000001,-373.47722999999996,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,604.0,21.47,21.85,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72717.00000000001,-69.44049000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,605.0,20.47,20.85,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72717.00000000001,-158.89986000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,606.0,19.47,19.85,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72717.00000000001,-60.05664,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,607.0,18.51,18.8,0.996,0.002,36,0,0.0,0.02,-0.005,0.002,127,14,32.6,72717.00000000001,-113.85737999999999,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,607.5,18.01,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72717.00000000001,-112.60620000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,608.0,17.51,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72717.00000000001,-170.16048000000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,609.0,16.52,16.78,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72717.00000000001,-1053.4935600000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,610.0,15.55,15.8,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72717.00000000001,-248.98482000000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,611.0,14.52,14.8,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72717.00000000001,-572.41485,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,612.0,13.52,13.81,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72717.00000000001,3633.426720000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,613.0,12.52,12.81,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72717.00000000001,-302.1599700000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,614.0,11.61,11.73,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72717.00000000001,-269.0037,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,615.0,10.61,10.73,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72717.00000000001,-1268.6965200000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,616.0,9.62,9.73,0.99,0.007,69,0,0.01,0.03,-0.01,0.007,484,93,387.1,72717.00000000001,-1817.3389500000003,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,617.0,8.62,8.74,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,73,821.0000000000001,72717.00000000001,-31.27949999999989,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,618.0,7.63,7.75,0.979,0.014,69,5,0.03,0.04,-0.022,0.014,413,226,674.8000000000001,72717.00000000001,-3012.8414399999997,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,619.0,6.64,6.76,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,29,930.0000000000001,72717.00000000001,-3916.1934,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,620.0,5.66,5.78,0.956,0.028,424,79,0.06,0.07,-0.045,0.028,364,182,2206.4,72717.00000000001,1050.9912,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,621.0,4.68,4.8,0.933,0.042,272,78,0.08,0.1,-0.067,0.042,134,93,1705.2,72717.00000000001,3625.919640000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,622.0,3.73,3.84,0.897,0.063,395,39,0.13,0.15,-0.103,0.063,234,125,3962.7000000000003,72717.00000000001,6345.35937,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,623.0,2.82,2.94,0.838,0.093,274,259,0.22,0.24,-0.162,0.093,123,58,3692.1,72717.00000000001,8785.16037,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,624.0,1.98,2.1,0.741,0.131,571,73,0.38,0.41,-0.259,0.131,43,106,8043.4,72717.00000000001,43270.809120000005,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,625.0,1.29,1.34,0.603,0.17,683,494,0.63,0.68,-0.397,0.17,115,153,13566.000000000002,72717.00000000001,60406.97040000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,626.0,0.69,0.74,0.429,0.172,495,404,1.04,1.09,-0.571,0.172,120,10,10577.999999999998,72717.00000000001,40350.55499999999,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,627.0,0.32,0.35,0.253,0.151,694,387,1.63,1.71,-0.747,0.151,8,17,10600.199999999999,72717.00000000001,64802.36574000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,628.0,0.11,0.13,0.123,0.098,619,139,2.41,2.53,-0.877,0.098,5,4,6115.2,72717.00000000001,37643.00148,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,629.0,0.04,0.05,0.052,0.051,638,120,3.33,3.45,-0.948,0.051,23,19,3371.1,72717.00000000001,19621.630350000003,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,630.0,0.02,0.03,0.028,0.028,372,81,4.31,4.43,-0.972,0.028,370,1,2077.6,72717.00000000001,35.03304000000059,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,631.0,0.01,0.02,0.017,0.017,136,65,5.3,5.42,-0.983,0.017,105,0,409.70000000000005,72717.00000000001,329.68593000000016,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,632.0,0.0,0.02,0.01,0.01,541,17,6.29,6.41,-0.99,0.01,426,0,967.0,72717.00000000001,719.4285000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,633.0,0.0,0.02,0.009,0.008,24,1,7.29,7.41,-0.991,0.008,0,0,19.2,72717.00000000001,120.11328,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,634.0,0.0,0.02,0.009,0.007,3,0,8.29,8.41,-0.991,0.007,0,0,2.1,72717.00000000001,13.13739,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,635.0,0.0,0.02,0.008,0.006,83,1,9.29,9.41,-0.992,0.006,9,0,55.2,72717.00000000001,277.76196,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,636.0,0.0,0.02,0.007,0.005,3,0,10.29,10.41,-0.993,0.005,0,0,1.5,72717.00000000001,9.38385,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,637.0,0.0,0.02,0.007,0.004,24,1,11.29,11.4,-0.993,0.004,1,0,10.0,72717.00000000001,57.55428,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,638.0,0.0,0.02,0.006,0.004,20,0,12.29,12.41,-0.994,0.004,0,0,8.0,72717.00000000001,50.047200000000004,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,639.0,0.0,0.02,0.006,0.003,1,0,13.2,13.49,-0.994,0.003,0,0,0.3,72717.00000000001,1.87677,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,640.0,0.0,0.02,0.006,0.003,40,0,14.2,14.49,-0.994,0.003,1,0,12.3,72717.00000000001,73.19403,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,641.0,0.0,0.02,0.005,0.003,0,0,15.2,15.49,-0.995,0.003,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,642.0,0.0,0.02,0.005,0.002,0,0,16.2,16.49,-0.995,0.002,1,0,0.2,72717.00000000001,-1.2511800000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,643.0,0.0,0.01,0.003,0.001,0,0,17.2,17.49,-0.997,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,644.0,0.0,0.01,0.003,0.001,0,0,18.2,18.48,-0.997,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,645.0,0.0,0.01,0.002,0.001,5,0,19.15,19.54,-0.998,0.001,3,0,0.8,72717.00000000001,1.2511800000000002,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,646.0,0.0,0.01,0.002,0.001,0,0,20.15,20.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,647.0,0.0,0.01,0.002,0.001,0,0,21.15,21.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,648.0,0.0,0.01,0.002,0.001,0,0,22.15,22.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,649.0,0.0,0.01,0.002,0.001,0,0,23.15,23.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,650.0,0.0,0.01,0.002,0.001,37,0,24.15,24.54,-0.998,0.001,3,0,4.0,72717.00000000001,21.270059999999997,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,651.0,0.0,0.01,0.002,0.001,0,0,25.15,25.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,652.0,0.0,0.01,0.002,0.001,0,0,26.15,26.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,653.0,0.0,0.01,0.002,0.001,0,0,27.15,27.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,654.0,0.0,0.01,0.002,0.001,0,0,28.15,28.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,655.0,0.0,0.01,0.002,0.001,0,0,29.15,29.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,656.0,0.0,0.01,0.002,0.001,0,0,30.15,30.54,-0.998,0.001,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,657.0,0.0,0.01,0.002,0.001,1,0,31.15,31.54,-0.998,0.001,0,0,0.1,72717.00000000001,0.6255900000000001,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,658.0,0.0,0.01,0.002,0.0,0,0,32.15,32.54,-0.998,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,659.0,0.0,0.01,0.002,0.0,0,0,33.15,33.54,-0.998,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,660.0,0.0,0.01,0.002,0.0,1,0,34.15,34.54,-0.998,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,661.0,0.0,0.01,0.002,0.0,0,0,35.15,35.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,662.0,0.0,0.01,0.001,0.0,0,0,36.15,36.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,663.0,0.0,0.01,0.001,0.0,0,0,37.15,37.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,664.0,0.0,0.01,0.001,0.0,0,0,38.15,38.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,665.0,0.0,0.01,0.001,0.0,0,0,39.15,39.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,666.0,0.0,0.01,0.001,0.0,0,0,40.15,40.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,667.0,0.0,0.01,0.001,0.0,0,0,41.15,41.54,-0.999,0.0,1,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,668.0,0.0,0.01,0.001,0.0,0,0,42.15,42.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,669.0,0.0,0.01,0.001,0.0,0,0,43.15,43.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,670.0,0.0,0.01,0.001,0.0,0,0,44.15,44.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,671.0,0.0,0.01,0.001,0.0,0,0,45.15,45.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,672.0,0.0,0.01,0.001,0.0,0,0,46.15,46.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,673.0,0.0,0.01,0.001,0.0,0,0,47.15,47.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,674.0,0.0,0.01,0.001,0.0,0,0,48.15,48.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:44.000000000",625.59,675.0,0.0,0.01,0.001,0.0,0,0,49.15,49.54,-0.999,0.0,0,0,0.0,72717.00000000001,0.0,277515.4775399999]
["2025-07-03T09:35:56.000000000",625.63,577.0,48.5,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,578.0,47.5,47.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,579.0,46.5,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,580.0,45.5,45.88,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,581.0,44.5,44.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,582.0,43.5,43.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,583.0,42.5,42.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,584.0,41.5,41.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,585.0,40.5,40.88,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,586.0,39.5,39.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,587.0,38.5,38.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,588.0,37.5,37.88,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,589.0,36.5,36.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,590.0,35.5,35.88,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72562.50000000001,-33.78402,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,591.0,34.5,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72562.50000000001,-13.763859999999998,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,592.0,33.5,33.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72562.50000000001,-5.630670000000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,593.0,32.5,32.88,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72562.50000000001,-3.7537800000000012,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,594.0,31.5,31.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72562.50000000001,-15.01512,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,595.0,30.5,30.88,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72562.50000000001,-25.650830000000006,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,596.0,29.5,29.88,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72562.50000000001,-26.902090000000005,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,597.0,28.5,28.88,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72562.50000000001,11.261340000000002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,598.0,27.5,27.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72562.50000000001,-72.57308,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,599.0,26.5,26.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72562.50000000001,-43.16847,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,600.0,25.5,25.88,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72562.50000000001,86.96257000000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,601.0,24.5,24.88,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72562.50000000001,-21.271420000000003,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,602.0,23.5,23.88,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72562.50000000001,-20.02016,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,603.0,22.5,22.88,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72562.50000000001,-373.50111,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,604.0,21.5,21.88,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72562.50000000001,-69.44493,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,605.0,20.5,20.88,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72562.50000000001,-158.91002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,606.0,19.5,19.88,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72562.50000000001,-60.06048,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,607.0,18.57,18.83,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72562.50000000001,-113.86466,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,607.5,18.05,18.33,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72562.50000000001,-112.6134,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,608.0,17.57,17.83,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72562.50000000001,-170.17136000000002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,609.0,16.57,16.84,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72562.50000000001,-1053.5609200000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,610.0,15.55,15.84,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72562.50000000001,-249.00074000000004,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,611.0,14.58,14.84,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72562.50000000001,-572.4514499999999,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,612.0,13.57,13.84,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72562.50000000001,3633.6590400000005,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,613.0,12.58,12.84,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72562.50000000001,-302.1792900000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,614.0,11.65,11.77,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72562.50000000001,-269.0209,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,615.0,10.65,10.77,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,34,450.0,72562.50000000001,-1268.7776400000002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,616.0,9.65,9.77,0.99,0.006,69,0,0.01,0.02,-0.01,0.006,484,93,331.8,72562.50000000001,-1557.8187,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,617.0,8.66,8.78,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,73,821.0000000000001,72562.50000000001,-31.281499999999888,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,618.0,7.67,7.79,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,226,674.8000000000001,72562.50000000001,-3013.03408,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,619.0,6.68,6.8,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,29,930.0000000000001,72562.50000000001,-3916.4438,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,620.0,5.69,5.81,0.953,0.029,424,79,0.06,0.07,-0.047,0.029,364,182,2285.2000000000003,72562.50000000001,1088.5962000000002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,621.0,4.72,4.84,0.936,0.041,272,78,0.08,0.1,-0.064,0.041,134,93,1664.6000000000001,72562.50000000001,3539.8145400000003,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,622.0,3.77,3.89,0.898,0.062,395,40,0.13,0.15,-0.102,0.062,234,131,3899.7999999999997,72562.50000000001,6245.038659999999,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,623.0,2.86,2.98,0.84,0.092,274,261,0.21,0.24,-0.16,0.092,123,58,3652.4,72562.50000000001,8691.25196,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,624.0,2.02,2.14,0.743,0.128,571,74,0.38,0.4,-0.257,0.128,43,106,7859.200000000002,72562.50000000001,42282.57792,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,625.0,1.3,1.35,0.609,0.166,683,500,0.62,0.67,-0.391,0.166,115,159,13246.8,72562.50000000001,58989.401439999994,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,626.0,0.71,0.77,0.437,0.172,495,410,1.02,1.08,-0.563,0.172,120,10,10577.999999999998,72562.50000000001,40353.13499999999,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,627.0,0.32,0.35,0.261,0.153,694,387,1.57,1.76,-0.739,0.153,8,17,10740.6,72562.50000000001,65664.87354,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,628.0,0.11,0.14,0.124,0.1,619,147,2.38,2.5,-0.876,0.1,5,4,6240.000000000001,72562.50000000001,38413.68200000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,629.0,0.04,0.06,0.056,0.053,638,120,3.3,3.42,-0.944,0.053,23,19,3503.3,72562.50000000001,20392.40985,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,630.0,0.02,0.03,0.028,0.029,372,81,4.27,4.39,-0.972,0.029,370,1,2151.8,72562.50000000001,36.28653999999989,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,631.0,0.01,0.02,0.017,0.017,136,65,5.26,5.38,-0.983,0.017,105,0,409.70000000000005,72562.50000000001,329.7070100000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,632.0,0.0,0.02,0.01,0.01,541,17,6.2,6.49,-0.99,0.01,426,0,967.0,72562.50000000001,719.4745000000001,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,633.0,0.0,0.02,0.01,0.008,24,1,7.25,7.37,-0.99,0.008,0,0,19.2,72562.50000000001,120.12096,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,634.0,0.0,0.02,0.009,0.007,3,0,8.25,8.37,-0.991,0.007,0,0,2.1,72562.50000000001,13.138230000000002,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,635.0,0.0,0.02,0.008,0.006,83,1,9.25,9.37,-0.992,0.006,9,0,55.2,72562.50000000001,277.77972,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,636.0,0.0,0.02,0.007,0.005,3,0,10.25,10.37,-0.993,0.005,0,0,1.5,72562.50000000001,9.38445,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,637.0,0.0,0.02,0.007,0.004,24,1,11.25,11.37,-0.993,0.004,1,0,10.0,72562.50000000001,57.557959999999994,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,638.0,0.0,0.02,0.006,0.004,20,0,12.25,12.37,-0.994,0.004,0,0,8.0,72562.50000000001,50.0504,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,639.0,0.0,0.02,0.006,0.003,1,0,13.16,13.45,-0.994,0.003,0,0,0.3,72562.50000000001,1.87689,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,640.0,0.0,0.02,0.006,0.003,40,0,14.17,14.45,-0.994,0.003,1,0,12.3,72562.50000000001,73.19870999999999,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,641.0,0.0,0.02,0.005,0.003,0,0,15.17,15.45,-0.995,0.003,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,642.0,0.0,0.01,0.003,0.001,0,0,16.17,16.45,-0.997,0.001,1,0,0.1,72562.50000000001,-0.62563,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,643.0,0.0,0.01,0.003,0.001,0,0,17.17,17.45,-0.997,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,644.0,0.0,0.01,0.003,0.001,0,0,18.17,18.45,-0.997,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,645.0,0.0,0.01,0.002,0.001,5,0,19.12,19.5,-0.998,0.001,3,0,0.8,72562.50000000001,1.25126,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,646.0,0.0,0.01,0.002,0.001,0,0,20.12,20.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,647.0,0.0,0.01,0.002,0.001,0,0,21.12,21.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,648.0,0.0,0.01,0.002,0.001,0,0,22.12,22.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,649.0,0.0,0.01,0.002,0.001,0,0,23.12,23.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,650.0,0.0,0.01,0.002,0.001,37,0,24.12,24.5,-0.998,0.001,3,0,4.0,72562.50000000001,21.27142,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,651.0,0.0,0.01,0.002,0.001,0,0,25.12,25.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,652.0,0.0,0.01,0.002,0.001,0,0,26.12,26.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,653.0,0.0,0.01,0.002,0.001,0,0,27.12,27.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,654.0,0.0,0.01,0.002,0.001,0,0,28.12,28.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,655.0,0.0,0.01,0.002,0.001,0,0,29.12,29.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,656.0,0.0,0.01,0.002,0.001,0,0,30.12,30.5,-0.998,0.001,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,657.0,0.0,0.01,0.002,0.001,1,0,31.12,31.5,-0.998,0.001,0,0,0.1,72562.50000000001,0.62563,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,658.0,0.0,0.01,0.002,0.0,0,0,32.12,32.5,-0.998,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,659.0,0.0,0.01,0.002,0.0,0,0,33.12,33.5,-0.998,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,660.0,0.0,0.01,0.002,0.0,1,0,34.12,34.5,-0.998,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,661.0,0.0,0.01,0.002,0.0,0,0,35.12,35.5,-0.998,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,662.0,0.0,0.01,0.001,0.0,0,0,36.12,36.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,663.0,0.0,0.01,0.001,0.0,0,0,37.12,37.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,664.0,0.0,0.01,0.001,0.0,0,0,38.12,38.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,665.0,0.0,0.01,0.001,0.0,0,0,39.12,39.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,666.0,0.0,0.01,0.001,0.0,0,0,40.12,40.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,667.0,0.0,0.01,0.001,0.0,0,0,41.12,41.5,-0.999,0.0,1,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,668.0,0.0,0.01,0.001,0.0,0,0,42.12,42.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,669.0,0.0,0.01,0.001,0.0,0,0,43.12,43.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,670.0,0.0,0.01,0.001,0.0,0,0,44.12,44.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,671.0,0.0,0.01,0.001,0.0,0,0,45.12,45.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,672.0,0.0,0.01,0.001,0.0,0,0,46.12,46.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,673.0,0.0,0.01,0.001,0.0,0,0,47.12,47.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,674.0,0.0,0.01,0.001,0.0,0,0,48.12,48.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:35:56.000000000",625.63,675.0,0.0,0.01,0.001,0.0,0,0,49.12,49.5,-0.999,0.0,0,0,0.0,72562.50000000001,0.0,277530.09363]
["2025-07-03T09:36:07.000000000",625.67,577.0,48.55,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,578.0,47.55,47.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,579.0,46.55,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,580.0,45.55,45.94,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,581.0,44.55,44.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,582.0,43.55,43.94,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,583.0,42.55,42.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,584.0,41.55,41.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,585.0,40.55,40.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,586.0,39.55,39.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,587.0,38.55,38.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,588.0,37.55,37.94,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,589.0,36.55,36.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,590.0,35.55,35.94,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,591.0,34.55,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72521.30000000003,-13.764739999999998,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,592.0,33.55,33.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72521.30000000003,-5.631030000000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,593.0,32.55,32.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72521.30000000003,-3.754020000000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,594.0,31.55,31.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72521.30000000003,-15.01608,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,595.0,30.55,30.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72521.30000000003,-25.652470000000005,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,596.0,29.55,29.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72521.30000000003,-26.903810000000004,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,597.0,28.55,28.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72521.30000000003,11.262060000000002,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,598.0,27.55,27.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72521.30000000003,-72.57771999999999,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,599.0,26.55,26.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72521.30000000003,-43.171229999999994,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,600.0,25.55,25.94,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72521.30000000003,86.96813,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,601.0,24.55,24.94,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72521.30000000003,-21.272780000000004,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,602.0,23.55,23.94,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72521.30000000003,-20.021440000000002,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,603.0,22.56,22.94,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72521.30000000003,-373.52498999999995,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,604.0,21.56,21.94,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72521.30000000003,-69.44937000000002,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,605.0,20.56,20.94,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72521.30000000003,-158.92018,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,606.0,19.56,19.94,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72521.30000000003,-60.06432,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,607.0,18.6,18.89,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72521.30000000003,-113.87194,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,607.5,18.1,18.39,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72521.30000000003,-112.6206,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,608.0,17.6,17.88,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72521.30000000003,-170.18224000000004,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,609.0,16.6,16.89,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72521.30000000003,-1053.62828,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,610.0,15.6,15.89,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72521.30000000003,-249.01666000000003,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,611.0,14.6,14.89,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72521.30000000003,-572.4880499999998,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,612.0,13.6,13.89,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72521.30000000003,3633.89136,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,613.0,12.61,12.89,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72521.30000000003,-302.19861000000003,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,614.0,11.69,11.81,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72521.30000000003,-269.03809999999993,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,615.0,10.7,10.81,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,72521.30000000003,-1268.8587600000003,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,616.0,9.7,9.82,0.99,0.006,69,0,0.01,0.02,-0.01,0.006,484,95,331.8,72521.30000000003,-1557.9182999999996,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,617.0,8.71,8.82,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,73,821.0000000000001,72521.30000000003,-31.283499999999886,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,618.0,7.71,7.83,0.979,0.014,69,5,0.02,0.04,-0.021,0.014,413,226,674.8000000000001,72521.30000000003,-3013.2267199999997,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,619.0,6.72,6.84,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,29,930.0000000000001,72521.30000000003,-3916.6942,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,620.0,5.74,5.86,0.953,0.029,424,82,0.06,0.07,-0.047,0.029,364,187,2285.2000000000003,72521.30000000003,1088.6658000000002,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,621.0,4.77,4.89,0.934,0.042,272,78,0.08,0.1,-0.066,0.042,134,93,1705.2,72521.30000000003,3626.383320000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,622.0,3.81,3.93,0.898,0.062,395,43,0.12,0.14,-0.102,0.062,234,133,3899.7999999999997,72521.30000000003,6245.437939999999,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,623.0,2.9,3.02,0.84,0.092,274,264,0.21,0.24,-0.16,0.092,123,59,3652.4,72521.30000000003,8691.807639999999,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,624.0,2.06,2.18,0.745,0.13,571,74,0.36,0.39,-0.255,0.13,43,108,7982.000000000001,72521.30000000003,42945.9888,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,625.0,1.33,1.41,0.608,0.167,683,517,0.61,0.65,-0.392,0.167,115,159,13326.600000000002,72521.30000000003,59348.55352,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,626.0,0.75,0.8,0.437,0.17,495,428,1.0,1.05,-0.563,0.17,120,11,10455.000000000002,72521.30000000003,39886.462499999994,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,627.0,0.34,0.38,0.262,0.152,694,389,1.57,1.65,-0.738,0.152,8,29,10670.4,72521.30000000003,65239.86224,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,628.0,0.12,0.15,0.127,0.1,619,147,2.33,2.45,-0.874,0.1,5,14,6240.000000000001,72521.30000000003,38416.138000000006,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,629.0,0.04,0.06,0.056,0.053,638,120,3.25,3.37,-0.944,0.053,23,20,3503.3,72521.30000000003,20393.713649999998,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,630.0,0.02,0.03,0.028,0.028,372,84,4.23,4.34,-0.972,0.028,370,1,2077.6,72521.30000000003,35.03752000000059,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,631.0,0.01,0.02,0.017,0.017,136,66,5.21,5.33,-0.983,0.017,105,0,409.70000000000005,72521.30000000003,329.72809000000007,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,632.0,0.0,0.02,0.01,0.01,541,17,6.21,6.33,-0.99,0.01,426,0,967.0,72521.30000000003,719.5205000000002,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,633.0,0.0,0.02,0.01,0.008,24,1,7.07,7.46,-0.991,0.008,0,0,19.2,72521.30000000003,120.12864,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,634.0,0.0,0.02,0.009,0.007,3,0,8.2,8.32,-0.991,0.007,0,0,2.1,72521.30000000003,13.13907,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,635.0,0.0,0.02,0.008,0.006,83,1,9.2,9.32,-0.992,0.006,9,0,55.2,72521.30000000003,277.79747999999995,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,636.0,0.0,0.02,0.007,0.005,3,0,10.2,10.32,-0.993,0.005,0,0,1.5,72521.30000000003,9.38505,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,637.0,0.0,0.02,0.007,0.004,24,3,11.2,11.32,-0.993,0.004,1,0,10.0,72521.30000000003,57.56163999999999,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,638.0,0.0,0.02,0.006,0.004,20,0,12.2,12.32,-0.994,0.004,0,0,8.0,72521.30000000003,50.053599999999996,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,639.0,0.0,0.01,0.006,0.003,1,0,13.11,13.4,-0.994,0.003,0,0,0.3,72521.30000000003,1.87701,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,640.0,0.0,0.02,0.006,0.003,40,0,14.11,14.4,-0.994,0.003,1,0,12.3,72521.30000000003,73.20339,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,641.0,0.0,0.01,0.003,0.002,0,0,15.11,15.4,-0.997,0.002,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,642.0,0.0,0.01,0.003,0.001,0,0,16.11,16.4,-0.997,0.001,1,0,0.1,72521.30000000003,-0.6256700000000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,643.0,0.0,0.01,0.003,0.001,0,0,17.11,17.4,-0.997,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,644.0,0.0,0.01,0.003,0.001,0,0,18.11,18.4,-0.997,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,645.0,0.0,0.01,0.002,0.001,5,0,19.06,19.45,-0.998,0.001,3,0,0.8,72521.30000000003,1.2513400000000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,646.0,0.0,0.01,0.002,0.001,0,0,20.06,20.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,647.0,0.0,0.01,0.002,0.001,0,0,21.06,21.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,648.0,0.0,0.01,0.002,0.001,0,0,22.06,22.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,649.0,0.0,0.01,0.002,0.001,0,0,23.06,23.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,650.0,0.0,0.01,0.002,0.001,37,0,24.06,24.45,-0.998,0.001,3,0,4.0,72521.30000000003,21.272779999999994,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,651.0,0.0,0.01,0.002,0.001,0,0,25.06,25.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,652.0,0.0,0.01,0.002,0.001,0,0,26.06,26.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,653.0,0.0,0.01,0.002,0.001,0,0,27.06,27.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,654.0,0.0,0.01,0.002,0.001,0,0,28.06,28.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,655.0,0.0,0.01,0.002,0.001,0,0,29.06,29.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,656.0,0.0,0.01,0.002,0.001,0,0,30.06,30.45,-0.998,0.001,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,657.0,0.0,0.01,0.002,0.001,1,0,31.06,31.45,-0.998,0.001,0,0,0.1,72521.30000000003,0.6256700000000001,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,658.0,0.0,0.01,0.002,0.0,0,0,32.06,32.45,-0.998,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,659.0,0.0,0.01,0.002,0.0,0,0,33.06,33.45,-0.998,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,660.0,0.0,0.01,0.002,0.0,1,0,34.06,34.45,-0.998,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,661.0,0.0,0.01,0.002,0.0,0,0,35.06,35.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,662.0,0.0,0.01,0.001,0.0,0,0,36.06,36.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,663.0,0.0,0.01,0.001,0.0,0,0,37.06,37.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,664.0,0.0,0.01,0.001,0.0,0,0,38.06,38.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,665.0,0.0,0.01,0.001,0.0,0,0,39.06,39.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,666.0,0.0,0.01,0.001,0.0,0,0,40.06,40.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,667.0,0.0,0.01,0.001,0.0,0,0,41.06,41.45,-0.999,0.0,1,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,668.0,0.0,0.01,0.001,0.0,0,0,42.06,42.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,669.0,0.0,0.01,0.001,0.0,0,0,43.06,43.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,670.0,0.0,0.01,0.001,0.0,0,0,44.06,44.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,671.0,0.0,0.01,0.001,0.0,0,0,45.06,45.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,672.0,0.0,0.01,0.001,0.0,0,0,46.06,46.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,673.0,0.0,0.01,0.001,0.0,0,0,47.06,47.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,674.0,0.0,0.01,0.001,0.0,0,0,48.06,48.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:07.000000000",625.67,675.0,0.0,0.01,0.001,0.0,0,0,49.06,49.45,-0.999,0.0,0,0,0.0,72521.30000000003,0.0,277784.34093]
["2025-07-03T09:36:19.000000000",625.69,577.0,48.55,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,578.0,47.55,47.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,579.0,46.55,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,580.0,45.55,45.94,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,581.0,44.55,44.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,582.0,43.55,43.94,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,583.0,42.55,42.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,584.0,41.55,41.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,585.0,40.55,40.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,586.0,39.55,39.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,587.0,38.55,38.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,588.0,37.56,37.94,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,589.0,36.56,36.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,590.0,35.56,35.94,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,591.0,34.56,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72195.40000000001,-13.76518,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,592.0,33.56,33.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72195.40000000001,-5.631210000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,593.0,32.56,32.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72195.40000000001,-3.754140000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,594.0,31.56,31.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72195.40000000001,-15.016560000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,595.0,30.56,30.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72195.40000000001,-25.653290000000005,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,596.0,29.56,29.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72195.40000000001,-26.904670000000007,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,597.0,28.56,28.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72195.40000000001,11.262420000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,598.0,27.56,27.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72195.40000000001,-72.58004000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,599.0,26.56,26.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72195.40000000001,-43.172610000000006,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,600.0,25.56,25.94,0.997,0.001,269,2,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72195.40000000001,86.97091000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,601.0,24.56,24.94,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72195.40000000001,-21.273460000000004,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,602.0,23.56,23.94,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72195.40000000001,-20.022080000000003,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,603.0,22.56,22.94,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72195.40000000001,-373.53693,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,604.0,21.56,21.94,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72195.40000000001,-69.45159000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,605.0,20.56,20.94,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72195.40000000001,-158.92526,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,606.0,19.56,19.94,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72195.40000000001,-60.06624000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,607.0,18.63,18.87,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72195.40000000001,-113.87558000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,607.5,18.13,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72195.40000000001,-112.62420000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,608.0,17.63,17.87,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72195.40000000001,-170.18768000000003,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,609.0,16.63,16.87,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72195.40000000001,-1053.6619600000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,610.0,15.63,15.9,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72195.40000000001,-249.02462000000003,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,611.0,14.63,14.9,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72195.40000000001,-572.50635,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,612.0,13.63,13.9,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,20,748.8000000000001,72195.40000000001,3634.007520000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,613.0,12.64,12.9,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72195.40000000001,-302.2082700000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,614.0,11.7,11.82,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72195.40000000001,-269.0467,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,615.0,10.7,10.82,0.988,0.006,206,3,0.01,0.03,-0.012,0.006,544,35,450.0,72195.40000000001,-1268.8993200000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,616.0,9.71,9.83,0.987,0.008,69,0,0.01,0.03,-0.01,0.006,484,95,345.6,72195.40000000001,-1471.6228800000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,617.0,8.71,8.83,0.981,0.011,408,11,0.02,0.04,-0.017,0.01,413,73,861.7999999999998,72195.40000000001,223.99701999999982,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,618.0,7.72,7.84,0.974,0.015,69,5,0.03,0.05,-0.021,0.014,413,226,681.7,72195.40000000001,-2970.15043,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,619.0,6.73,6.85,0.966,0.02,76,18,0.04,0.06,-0.032,0.02,389,29,930.0000000000001,72195.40000000001,-3916.8194000000008,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,620.0,5.75,5.87,0.954,0.028,424,82,0.06,0.07,-0.046,0.028,364,187,2206.4,72195.40000000001,1051.1592,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,621.0,4.78,4.9,0.934,0.041,272,78,0.08,0.1,-0.066,0.041,134,93,1664.6000000000001,72195.40000000001,3540.154020000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,622.0,3.83,3.94,0.897,0.061,395,43,0.13,0.16,-0.103,0.061,234,133,3836.9,72195.40000000001,6144.901490000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,623.0,2.92,3.03,0.84,0.089,274,264,0.21,0.25,-0.16,0.089,123,79,3533.2999999999997,72195.40000000001,8408.647910000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,624.0,2.07,2.19,0.747,0.124,571,74,0.37,0.41,-0.253,0.124,43,128,7613.599999999999,72195.40000000001,40965.17568000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,625.0,1.35,1.43,0.616,0.159,683,520,0.62,0.67,-0.384,0.159,115,160,12688.2,72195.40000000001,56507.31528000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,626.0,0.77,0.8,0.45,0.171,495,442,1.01,1.08,-0.55,0.171,120,12,10516.500000000002,72195.40000000001,40122.371250000004,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,627.0,0.35,0.39,0.276,0.154,694,411,1.58,1.66,-0.724,0.154,8,49,10810.800000000001,72195.40000000001,66100.39436000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,628.0,0.13,0.16,0.137,0.105,619,148,2.33,2.45,-0.863,0.105,5,14,6552.000000000001,72195.40000000001,40338.234300000004,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,629.0,0.04,0.07,0.061,0.057,638,120,3.25,3.36,-0.939,0.057,23,20,3767.7,72195.40000000001,21933.562950000003,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,630.0,0.02,0.03,0.029,0.029,372,84,4.22,4.34,-0.971,0.029,370,1,2151.8,72195.40000000001,36.2900199999999,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,631.0,0.01,0.03,0.021,0.02,136,66,5.21,5.33,-0.979,0.02,105,0,482.0,72195.40000000001,387.92780000000016,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,632.0,0.0,0.02,0.01,0.01,541,17,6.2,6.32,-0.99,0.01,426,0,967.0,72195.40000000001,719.5435000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,633.0,0.0,0.02,0.01,0.008,24,1,7.2,7.32,-0.99,0.008,0,0,19.2,72195.40000000001,120.13248000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,634.0,0.0,0.02,0.009,0.007,3,0,8.2,8.31,-0.991,0.007,0,0,2.1,72195.40000000001,13.13949,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,635.0,0.0,0.02,0.008,0.006,83,1,9.2,9.31,-0.992,0.006,9,0,55.2,72195.40000000001,277.80636000000004,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,636.0,0.0,0.02,0.007,0.005,3,0,10.19,10.31,-0.993,0.005,0,0,1.5,72195.40000000001,9.38535,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,637.0,0.0,0.02,0.007,0.004,24,3,11.19,11.31,-0.993,0.004,1,0,10.0,72195.40000000001,57.56348,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,638.0,0.0,0.01,0.006,0.004,20,0,12.2,12.31,-0.996,0.002,0,0,8.0,72195.40000000001,50.055200000000006,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,639.0,0.0,0.01,0.006,0.003,1,0,13.11,13.4,-0.997,0.002,0,0,0.3,72195.40000000001,1.8770700000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,640.0,0.0,0.01,0.003,0.002,40,0,14.11,14.4,-0.997,0.002,1,0,8.200000000000001,72195.40000000001,48.80382000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,641.0,0.0,0.01,0.003,0.002,0,0,15.11,15.4,-0.997,0.002,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,642.0,0.0,0.01,0.003,0.002,0,0,16.11,16.4,-0.997,0.002,1,0,0.2,72195.40000000001,-1.2513800000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,643.0,0.0,0.01,0.003,0.001,0,0,17.11,17.4,-0.997,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,644.0,0.0,0.01,0.003,0.001,0,0,18.11,18.4,-0.997,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,645.0,0.0,0.01,0.002,0.001,5,0,19.06,19.45,-0.998,0.001,3,0,0.8,72195.40000000001,1.2513800000000002,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,646.0,0.0,0.01,0.002,0.001,0,0,20.06,20.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,647.0,0.0,0.01,0.002,0.001,0,0,21.06,21.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,648.0,0.0,0.01,0.002,0.001,0,0,22.06,22.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,649.0,0.0,0.01,0.002,0.001,0,0,23.06,23.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,650.0,0.0,0.01,0.002,0.001,37,0,24.06,24.45,-0.998,0.001,3,0,4.0,72195.40000000001,21.27346,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,651.0,0.0,0.01,0.002,0.001,0,0,25.06,25.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,652.0,0.0,0.01,0.002,0.001,0,0,26.06,26.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,653.0,0.0,0.01,0.002,0.001,0,0,27.06,27.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,654.0,0.0,0.01,0.002,0.001,0,0,28.06,28.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,655.0,0.0,0.01,0.002,0.001,0,0,29.06,29.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,656.0,0.0,0.01,0.002,0.001,0,0,30.06,30.45,-0.998,0.001,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,657.0,0.0,0.01,0.002,0.001,1,0,31.06,31.45,-0.998,0.001,0,0,0.1,72195.40000000001,0.6256900000000001,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,658.0,0.0,0.01,0.002,0.0,0,0,32.06,32.45,-0.998,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,659.0,0.0,0.01,0.002,0.0,0,0,33.06,33.45,-0.998,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,660.0,0.0,0.01,0.002,0.0,1,0,34.06,34.45,-0.998,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,661.0,0.0,0.01,0.002,0.0,0,0,35.06,35.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,662.0,0.0,0.01,0.001,0.0,0,0,36.06,36.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,663.0,0.0,0.01,0.001,0.0,0,0,37.06,37.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,664.0,0.0,0.01,0.001,0.0,0,0,38.06,38.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,665.0,0.0,0.01,0.001,0.0,0,0,39.06,39.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,666.0,0.0,0.01,0.001,0.0,0,0,40.06,40.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,667.0,0.0,0.01,0.001,0.0,0,0,41.06,41.45,-0.999,0.0,1,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,668.0,0.0,0.01,0.001,0.0,0,0,42.06,42.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,669.0,0.0,0.01,0.001,0.0,0,0,43.06,43.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,670.0,0.0,0.01,0.001,0.0,0,0,44.06,44.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,671.0,0.0,0.01,0.001,0.0,0,0,45.06,45.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,672.0,0.0,0.01,0.001,0.0,0,0,46.06,46.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,673.0,0.0,0.01,0.001,0.0,0,0,47.06,47.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,674.0,0.0,0.01,0.001,0.0,0,0,48.06,48.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:19.000000000",625.69,675.0,0.0,0.01,0.001,0.0,0,0,49.06,49.45,-0.999,0.0,0,0,0.0,72195.40000000001,0.0,277432.19738]
["2025-07-03T09:36:30.000000000",625.71,577.0,48.61,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,578.0,47.61,47.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,579.0,46.61,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,580.0,45.61,45.99,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,581.0,44.61,44.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,582.0,43.61,43.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,583.0,42.61,42.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,584.0,41.61,41.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,585.0,40.61,40.99,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,586.0,39.61,39.99,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,587.0,38.61,38.99,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,588.0,37.61,37.99,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,589.0,36.61,36.99,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,590.0,35.61,35.99,0.999,0.0,58,0,0.0,0.02,-0.001,0.0,112,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,591.0,34.61,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72370.7,-13.765619999999998,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,592.0,33.61,33.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72370.7,-5.6313900000000015,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,593.0,32.61,32.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72370.7,-3.7542600000000017,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,594.0,31.61,31.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72370.7,-15.01704,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,595.0,30.61,30.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72370.7,-25.654110000000006,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,596.0,29.61,29.99,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72370.7,-26.90553000000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,597.0,28.61,28.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72370.7,11.262780000000003,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,598.0,27.61,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72370.7,-72.58236,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,599.0,26.61,26.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72370.7,-43.17399,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,600.0,25.6,25.98,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72370.7,86.97369000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,601.0,24.61,24.99,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72370.7,-21.274140000000003,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,602.0,23.61,23.99,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72370.7,-20.022720000000003,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,603.0,22.61,22.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72370.7,-373.54887,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,604.0,21.61,21.99,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72370.7,-69.45381000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,605.0,20.61,20.99,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72370.7,-158.93034,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,606.0,19.61,19.99,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72370.7,-60.06816,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,607.0,18.61,18.99,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72370.7,-113.87922,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,607.5,18.16,18.44,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72370.7,-112.62780000000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,608.0,17.66,17.94,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72370.7,-170.19312000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,609.0,16.66,16.94,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72370.7,-1053.6956400000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,610.0,15.66,15.94,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72370.7,-249.03258000000005,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,611.0,14.66,14.94,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,6,102.3,72370.7,-572.52465,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,612.0,13.66,13.95,0.994,0.003,2216,4,0.01,0.02,-0.006,0.003,280,20,748.8000000000001,72370.7,3634.1236800000006,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,613.0,12.65,12.94,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72370.7,-302.2179300000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,614.0,11.75,11.87,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72370.7,-269.0553,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,615.0,10.75,10.87,0.988,0.006,206,3,0.01,0.03,-0.012,0.006,544,35,450.0,72370.7,-1268.9398800000004,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,616.0,9.75,9.87,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,96,442.4,72370.7,-2077.3572,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,617.0,8.76,8.88,0.981,0.011,408,11,0.02,0.04,-0.019,0.011,413,73,903.0999999999999,72370.7,-34.41405000000038,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,618.0,7.77,7.89,0.974,0.015,69,5,0.03,0.05,-0.026,0.015,413,226,723.0,72370.7,-3228.6635999999994,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,619.0,6.78,6.9,0.966,0.02,76,18,0.04,0.06,-0.034,0.02,389,29,930.0000000000001,72370.7,-3916.9446000000003,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,620.0,5.8,5.91,0.954,0.028,424,82,0.06,0.08,-0.046,0.028,364,187,2206.4,72370.7,1051.1927999999998,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,621.0,4.82,4.94,0.934,0.041,272,78,0.08,0.1,-0.066,0.041,134,93,1664.6000000000001,72370.7,3540.2671800000007,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,622.0,3.87,3.99,0.897,0.061,395,45,0.13,0.16,-0.103,0.061,234,134,3836.9,72370.7,6145.097910000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,623.0,2.96,3.08,0.84,0.089,274,264,0.21,0.26,-0.16,0.089,123,79,3533.2999999999997,72370.7,8408.916690000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,624.0,2.12,2.24,0.747,0.124,571,74,0.36,0.42,-0.253,0.124,43,128,7613.599999999999,72370.7,40966.485120000005,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,625.0,1.39,1.44,0.616,0.159,683,533,0.61,0.68,-0.384,0.159,115,161,12688.2,72370.7,56509.12152000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,626.0,0.78,0.86,0.45,0.171,495,447,0.99,1.06,-0.55,0.171,120,12,10516.500000000002,72370.7,40123.653750000005,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,627.0,0.37,0.39,0.276,0.154,694,411,1.56,1.92,-0.724,0.154,8,49,10810.800000000001,72370.7,66102.50724000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,628.0,0.14,0.19,0.137,0.105,619,158,2.3,2.42,-0.863,0.105,5,14,6552.000000000001,72370.7,40339.523700000005,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,629.0,0.05,0.08,0.061,0.057,638,120,3.2,3.32,-0.939,0.057,23,20,3767.7,72370.7,21934.26405,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,630.0,0.02,0.04,0.029,0.029,372,84,4.17,4.29,-0.971,0.029,370,1,2151.8,72370.7,36.2911799999999,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,631.0,0.01,0.03,0.021,0.02,136,66,5.16,5.28,-0.979,0.02,105,0,482.0,72370.7,387.9402000000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,632.0,0.0,0.02,0.01,0.01,541,17,6.02,7.16,-0.99,0.01,426,0,967.0,72370.7,719.5665000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,633.0,0.0,0.02,0.01,0.008,24,1,7.15,7.27,-0.99,0.008,0,0,19.2,72370.7,120.13632,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,634.0,0.0,0.02,0.009,0.007,3,0,8.15,8.27,-0.991,0.007,0,0,2.1,72370.7,13.139910000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,635.0,0.0,0.02,0.008,0.006,83,1,9.15,9.27,-0.992,0.006,9,0,55.2,72370.7,277.81524,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,636.0,0.0,0.02,0.007,0.005,3,0,10.15,10.27,-0.993,0.005,0,0,1.5,72370.7,9.38565,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,637.0,0.0,0.02,0.007,0.004,24,3,11.15,11.27,-0.993,0.004,1,0,10.0,72370.7,57.56532,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,638.0,0.0,0.02,0.004,0.002,20,0,12.15,12.27,-0.996,0.002,0,0,4.0,72370.7,25.0284,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,639.0,0.0,0.02,0.003,0.002,1,0,13.06,13.35,-0.997,0.002,0,0,0.2,72370.7,1.2514200000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,640.0,0.0,0.02,0.003,0.002,40,0,14.06,14.35,-0.997,0.002,1,0,8.200000000000001,72370.7,48.80538000000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,641.0,0.0,0.02,0.003,0.002,0,0,15.06,15.35,-0.997,0.002,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,642.0,0.0,0.02,0.003,0.002,0,0,16.06,16.35,-0.997,0.002,1,0,0.2,72370.7,-1.2514200000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,643.0,0.0,0.02,0.003,0.001,0,0,17.06,17.35,-0.997,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,644.0,0.0,0.02,0.003,0.001,0,0,18.06,18.35,-0.997,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,645.0,0.0,0.02,0.002,0.001,5,0,19.01,19.39,-0.998,0.001,3,0,0.8,72370.7,1.2514200000000002,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,646.0,0.0,0.02,0.002,0.001,0,0,20.01,20.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,647.0,0.0,0.01,0.002,0.001,0,0,21.01,21.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,648.0,0.0,0.01,0.002,0.001,0,0,22.01,22.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,649.0,0.0,0.01,0.002,0.001,0,0,23.01,23.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,650.0,0.0,0.01,0.002,0.001,37,0,24.01,24.39,-0.998,0.001,3,0,4.0,72370.7,21.27414,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,651.0,0.0,0.01,0.002,0.001,0,0,25.01,25.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,652.0,0.0,0.01,0.002,0.001,0,0,26.01,26.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,653.0,0.0,0.01,0.002,0.001,0,0,27.01,27.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,654.0,0.0,0.01,0.002,0.001,0,0,28.01,28.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,655.0,0.0,0.01,0.002,0.001,0,0,29.01,29.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,656.0,0.0,0.01,0.002,0.001,0,0,30.01,30.39,-0.998,0.001,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,657.0,0.0,0.02,0.002,0.001,1,0,31.01,31.39,-0.998,0.001,0,0,0.1,72370.7,0.6257100000000001,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,658.0,0.0,0.02,0.002,0.0,0,0,32.01,32.39,-0.998,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,659.0,0.0,0.02,0.002,0.0,0,0,33.01,33.39,-0.998,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,660.0,0.0,0.02,0.002,0.0,1,0,34.01,34.39,-0.998,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,661.0,0.0,0.02,0.002,0.0,0,0,35.01,35.39,-0.998,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,662.0,0.0,0.02,0.001,0.0,0,0,36.01,36.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,663.0,0.0,0.02,0.001,0.0,0,0,37.01,37.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,664.0,0.0,0.02,0.001,0.0,0,0,38.01,38.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,665.0,0.0,0.02,0.001,0.0,0,0,39.01,39.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,666.0,0.0,0.02,0.001,0.0,0,0,40.01,40.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,667.0,0.0,0.02,0.001,0.0,0,0,41.01,41.39,-0.999,0.0,1,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,668.0,0.0,0.02,0.001,0.0,0,0,42.01,42.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,669.0,0.0,0.02,0.001,0.0,0,0,43.01,43.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,670.0,0.0,0.02,0.001,0.0,0,0,44.01,44.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,671.0,0.0,0.02,0.001,0.0,0,0,45.01,45.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,672.0,0.0,0.02,0.001,0.0,0,0,46.01,46.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,673.0,0.0,0.02,0.001,0.0,0,0,47.01,47.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,674.0,0.0,0.02,0.001,0.0,0,0,48.01,48.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:30.000000000",625.71,675.0,0.0,0.02,0.001,0.0,0,0,49.01,49.39,-0.999,0.0,0,0,0.0,72370.7,0.0,276292.8875700001]
["2025-07-03T09:36:41.000000000",625.67,577.0,48.61,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,578.0,47.61,47.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,579.0,46.61,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,580.0,45.61,45.99,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,581.0,44.61,44.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,582.0,43.61,43.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,583.0,42.61,42.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,584.0,41.61,41.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,585.0,40.61,40.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,586.0,39.61,39.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,587.0,38.61,38.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72534.8,-2.5026800000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,588.0,37.61,37.99,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72534.8,7.50804,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,589.0,36.61,36.99,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72534.8,-3.1283499999999997,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,590.0,35.61,35.99,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72534.8,-33.78618,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,591.0,34.61,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72534.8,-13.764739999999998,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,592.0,33.61,33.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72534.8,-5.631030000000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,593.0,32.61,32.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72534.8,-3.754020000000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,594.0,31.61,31.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72534.8,-15.01608,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,595.0,30.61,30.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72534.8,-25.652470000000005,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,596.0,29.61,29.99,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72534.8,-26.903810000000004,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,597.0,28.61,28.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72534.8,11.262060000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,598.0,27.61,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72534.8,-72.57771999999999,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,599.0,26.61,26.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72534.8,-43.171229999999994,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,600.0,25.61,25.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72534.8,86.96813,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,601.0,24.61,24.99,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72534.8,-21.272780000000004,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,602.0,23.61,23.99,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72534.8,-20.021440000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,603.0,22.61,22.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72534.8,-373.52498999999995,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,604.0,21.61,21.99,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72534.8,-69.44937000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,605.0,20.61,20.99,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72534.8,-158.92018,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,606.0,19.61,19.94,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72534.8,-60.06432,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,607.0,18.61,18.94,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,72534.8,-113.87194,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,607.5,18.16,18.44,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72534.8,-112.6206,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,608.0,17.66,17.94,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72534.8,-170.18224000000004,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,609.0,16.66,16.94,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72534.8,-1053.62828,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,610.0,15.66,15.94,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72534.8,-249.01666000000003,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,611.0,14.66,14.94,0.995,0.003,18,2,0.01,0.02,-0.005,0.003,323,6,102.3,72534.8,-572.4880499999998,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,612.0,13.67,13.94,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72534.8,4845.18848,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,613.0,12.66,12.94,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72534.8,-302.19861000000003,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,614.0,11.76,11.87,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72534.8,-269.03809999999993,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,615.0,10.76,10.88,0.988,0.006,206,3,0.01,0.02,-0.012,0.006,544,35,450.0,72534.8,-1268.8587600000003,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,616.0,9.76,9.88,0.987,0.008,69,0,0.01,0.02,-0.013,0.008,484,96,442.4,72534.8,-2077.2243999999996,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,617.0,8.77,8.89,0.981,0.011,408,11,0.02,0.03,-0.019,0.011,413,73,903.0999999999999,72534.8,-34.41185000000038,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,618.0,7.78,7.89,0.974,0.015,69,5,0.03,0.04,-0.026,0.015,413,226,723.0,72534.8,-3228.4571999999994,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,619.0,6.79,6.91,0.966,0.02,76,18,0.04,0.05,-0.034,0.021,389,50,968.9,72534.8,-4160.079830000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,620.0,5.81,5.92,0.951,0.029,424,82,0.06,0.07,-0.049,0.029,364,188,2285.2000000000003,72534.8,1088.6658000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,621.0,4.83,4.95,0.934,0.041,272,78,0.08,0.09,-0.066,0.041,134,93,1664.6000000000001,72534.8,3540.04086,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,622.0,3.88,4.0,0.897,0.061,395,47,0.13,0.14,-0.103,0.061,234,157,3836.9,72534.8,6144.70507,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,623.0,2.97,3.08,0.84,0.089,274,264,0.21,0.24,-0.16,0.089,123,79,3533.2999999999997,72534.8,8408.379130000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,624.0,2.12,2.24,0.747,0.124,571,74,0.36,0.4,-0.253,0.124,43,128,7613.599999999999,72534.8,40963.86624,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,625.0,1.32,1.49,0.614,0.161,683,537,0.61,0.65,-0.384,0.159,115,162,12824.800000000001,72534.8,57360.17426,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,626.0,0.8,0.84,0.449,0.164,495,449,0.99,1.05,-0.548,0.165,120,12,10098.0,72534.8,38403.6246,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,627.0,0.37,0.39,0.278,0.151,694,413,1.56,1.63,-0.721,0.153,8,49,10601.8,72534.8,64800.641899999995,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,628.0,0.14,0.17,0.144,0.105,619,159,2.3,2.42,-0.855,0.105,5,14,6552.000000000001,72534.8,40336.944899999995,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,629.0,0.05,0.07,0.067,0.059,638,121,3.2,3.32,-0.932,0.06,23,20,3902.2,72534.8,22688.045539999996,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,630.0,0.02,0.03,0.033,0.031,372,89,4.16,4.28,-0.967,0.031,370,1,2300.2000000000003,72534.8,38.791539999999614,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,631.0,0.01,0.02,0.021,0.019,136,68,5.15,5.27,-0.979,0.019,105,0,457.9,72534.8,368.5196300000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,632.0,0.0,0.02,0.01,0.01,541,17,6.15,6.27,-0.99,0.01,426,0,967.0,72534.8,719.5205000000002,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,633.0,0.0,0.02,0.01,0.008,24,1,7.14,7.26,-0.99,0.008,0,0,19.2,72534.8,120.12864,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,634.0,0.0,0.02,0.009,0.007,3,0,8.14,8.26,-0.991,0.007,0,0,2.1,72534.8,13.13907,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,635.0,0.0,0.02,0.008,0.006,83,1,9.14,9.26,-0.992,0.006,9,0,55.2,72534.8,277.79747999999995,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,636.0,0.0,0.02,0.007,0.005,3,0,10.14,10.26,-0.993,0.005,0,0,1.5,72534.8,9.38505,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,637.0,0.0,0.02,0.007,0.004,24,3,11.14,11.26,-0.993,0.004,1,0,10.0,72534.8,57.56163999999999,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,638.0,0.0,0.02,0.006,0.004,20,0,12.14,12.26,-0.994,0.004,0,0,8.0,72534.8,50.053599999999996,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,639.0,0.0,0.02,0.006,0.003,1,0,13.05,13.34,-0.994,0.003,0,0,0.3,72534.8,1.87701,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,640.0,0.0,0.02,0.006,0.003,40,0,14.05,14.34,-0.994,0.003,1,0,12.3,72534.8,73.20339,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,641.0,0.0,0.02,0.005,0.003,0,0,15.05,15.34,-0.995,0.003,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,642.0,0.0,0.02,0.005,0.002,0,0,16.05,16.34,-0.995,0.002,1,0,0.2,72534.8,-1.2513400000000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,643.0,0.0,0.02,0.005,0.002,0,0,17.05,17.34,-0.995,0.002,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,644.0,0.0,0.01,0.003,0.001,0,0,18.05,18.34,-0.997,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,645.0,0.0,0.01,0.002,0.001,5,0,19.01,19.39,-0.998,0.001,3,0,0.8,72534.8,1.2513400000000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,646.0,0.0,0.01,0.002,0.001,0,0,20.01,20.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,647.0,0.0,0.01,0.002,0.001,0,0,21.01,21.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,648.0,0.0,0.01,0.002,0.001,0,0,22.01,22.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,649.0,0.0,0.01,0.002,0.001,0,0,23.01,23.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,650.0,0.0,0.01,0.002,0.001,37,0,24.01,24.39,-0.998,0.001,3,0,4.0,72534.8,21.272779999999994,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,651.0,0.0,0.01,0.002,0.001,0,0,25.01,25.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,652.0,0.0,0.01,0.002,0.001,0,0,26.01,26.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,653.0,0.0,0.01,0.002,0.001,0,0,27.01,27.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,654.0,0.0,0.01,0.002,0.001,0,0,28.01,28.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,655.0,0.0,0.01,0.002,0.001,0,0,29.01,29.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,656.0,0.0,0.01,0.002,0.001,0,0,30.01,30.39,-0.998,0.001,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,657.0,0.0,0.01,0.002,0.001,1,0,31.01,31.39,-0.998,0.001,0,0,0.1,72534.8,0.6256700000000001,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,658.0,0.0,0.01,0.002,0.0,0,0,32.01,32.39,-0.998,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,659.0,0.0,0.01,0.002,0.0,0,0,33.01,33.39,-0.998,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,660.0,0.0,0.01,0.002,0.0,1,0,34.01,34.39,-0.998,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,661.0,0.0,0.01,0.002,0.0,0,0,35.01,35.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,662.0,0.0,0.01,0.001,0.0,0,0,36.01,36.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,663.0,0.0,0.01,0.001,0.0,0,0,37.01,37.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,664.0,0.0,0.01,0.001,0.0,0,0,38.01,38.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,665.0,0.0,0.01,0.001,0.0,0,0,39.01,39.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,666.0,0.0,0.01,0.001,0.0,0,0,40.01,40.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,667.0,0.0,0.01,0.001,0.0,0,0,41.01,41.39,-0.999,0.0,1,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,668.0,0.0,0.01,0.001,0.0,0,0,42.01,42.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,669.0,0.0,0.01,0.001,0.0,0,0,43.01,43.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,670.0,0.0,0.01,0.001,0.0,0,0,44.01,44.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,671.0,0.0,0.01,0.001,0.0,0,0,45.01,45.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,672.0,0.0,0.01,0.001,0.0,0,0,46.01,46.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,673.0,0.0,0.01,0.001,0.0,0,0,47.01,47.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,674.0,0.0,0.01,0.001,0.0,0,0,48.01,48.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:41.000000000",625.67,675.0,0.0,0.01,0.001,0.0,0,0,49.01,49.39,-0.999,0.0,0,0,0.0,72534.8,0.0,275876.67309999996]
["2025-07-03T09:36:53.000000000",625.67,577.0,48.57,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,578.0,47.57,47.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,579.0,46.57,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,580.0,45.57,45.96,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,581.0,44.57,44.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,582.0,43.57,43.96,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,583.0,42.57,42.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,584.0,41.57,41.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,585.0,40.57,40.96,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,586.0,39.57,39.96,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71978.70000000003,-1.87701,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,587.0,38.57,38.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71978.70000000003,-2.5026800000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,588.0,37.57,37.96,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71978.70000000003,7.50804,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,589.0,36.57,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71978.70000000003,-3.1283499999999997,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,590.0,35.57,35.96,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71978.70000000003,-33.78618,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,591.0,34.57,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71978.70000000003,-13.764739999999998,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,592.0,33.57,33.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71978.70000000003,-5.631030000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,593.0,32.57,32.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71978.70000000003,-3.754020000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,594.0,31.57,31.96,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71978.70000000003,-15.01608,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,595.0,30.57,30.96,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71978.70000000003,-25.652470000000005,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,596.0,29.57,29.96,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71978.70000000003,-26.903810000000004,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,597.0,28.57,28.96,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71978.70000000003,11.262060000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,598.0,27.57,27.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71978.70000000003,-72.57771999999999,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,599.0,26.57,26.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71978.70000000003,-43.171229999999994,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,600.0,25.58,25.96,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71978.70000000003,86.96813,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,601.0,24.57,24.96,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71978.70000000003,-21.272780000000004,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,602.0,23.57,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71978.70000000003,-20.021440000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,603.0,22.57,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71978.70000000003,-373.52498999999995,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,604.0,21.57,21.96,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,71978.70000000003,-69.44937000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,605.0,20.57,20.96,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71978.70000000003,-158.92018,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,606.0,19.61,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71978.70000000003,-60.06432,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,607.0,18.62,18.9,0.996,0.002,36,0,0.0,0.02,-0.004,0.002,127,14,32.6,71978.70000000003,-113.87194,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,607.5,18.12,18.4,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71978.70000000003,-112.6206,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,608.0,17.63,17.9,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71978.70000000003,-170.18224000000004,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,609.0,16.63,16.9,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,71978.70000000003,-1053.62828,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,610.0,15.63,15.9,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,71978.70000000003,-249.01666000000003,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,611.0,14.63,14.9,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,71978.70000000003,-572.4880499999998,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,612.0,13.63,13.9,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,71978.70000000003,4845.18848,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,613.0,12.63,12.91,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,71978.70000000003,-302.19861000000003,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,614.0,11.72,11.84,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,71978.70000000003,-269.03809999999993,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,615.0,10.72,10.84,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,71978.70000000003,-1268.8587600000003,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,616.0,9.73,9.85,0.987,0.008,69,0,0.01,0.03,-0.013,0.008,484,96,442.4,71978.70000000003,-2077.2243999999996,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,617.0,8.73,8.85,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,71978.70000000003,-31.283499999999886,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,618.0,7.74,7.86,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,226,674.8000000000001,71978.70000000003,-3013.2267199999997,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,619.0,6.75,6.87,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,51,930.0000000000001,71978.70000000003,-3916.6942,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,620.0,5.77,5.89,0.953,0.029,424,83,0.06,0.07,-0.047,0.029,364,189,2285.2000000000003,71978.70000000003,1088.6658000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,621.0,4.8,4.92,0.932,0.042,272,78,0.08,0.1,-0.068,0.042,134,93,1705.2,71978.70000000003,3626.383320000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,622.0,3.85,3.97,0.894,0.062,395,48,0.14,0.16,-0.106,0.062,234,160,3899.7999999999997,71978.70000000003,6245.437939999999,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,623.0,2.94,3.06,0.837,0.09,274,264,0.22,0.24,-0.163,0.09,123,91,3573.0000000000005,71978.70000000003,8502.8553,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,624.0,2.1,2.22,0.743,0.126,571,75,0.38,0.41,-0.257,0.126,43,138,7736.400000000001,71978.70000000003,41624.57375999999,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,625.0,1.32,1.49,0.61,0.16,683,539,0.63,0.68,-0.39,0.161,115,163,12779.5,71978.70000000003,56788.93755,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,626.0,0.79,0.84,0.445,0.164,495,452,1.03,1.08,-0.555,0.164,120,13,10086.000000000002,71978.70000000003,38478.70500000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,627.0,0.37,0.41,0.276,0.149,694,426,1.59,1.67,-0.724,0.149,8,59,10459.8,71978.70000000003,63952.23338,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,628.0,0.15,0.18,0.141,0.103,619,171,2.33,2.45,-0.859,0.103,5,14,6427.199999999999,71978.70000000003,39568.62214,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,629.0,0.05,0.07,0.064,0.057,638,122,3.23,3.35,-0.936,0.057,23,20,3767.7,71978.70000000003,21932.86185,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,630.0,0.02,0.03,0.029,0.029,372,89,4.2,4.32,-0.971,0.029,370,1,2151.8,71978.70000000003,36.28885999999989,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,631.0,0.01,0.02,0.017,0.017,136,72,5.19,5.31,-0.983,0.017,105,0,409.70000000000005,71978.70000000003,329.72809000000007,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,632.0,0.0,0.02,0.01,0.01,541,17,6.18,6.3,-0.99,0.01,426,0,967.0,71978.70000000003,719.5205000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,633.0,0.0,0.02,0.01,0.008,24,1,7.18,7.3,-0.99,0.008,0,0,19.2,71978.70000000003,120.12864,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,634.0,0.0,0.02,0.009,0.007,3,0,8.18,8.3,-0.991,0.007,0,0,2.1,71978.70000000003,13.13907,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,635.0,0.0,0.02,0.008,0.006,83,1,9.18,9.29,-0.992,0.006,9,0,55.2,71978.70000000003,277.79747999999995,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,636.0,0.0,0.02,0.007,0.005,3,0,10.18,10.29,-0.993,0.005,0,0,1.5,71978.70000000003,9.38505,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,637.0,0.0,0.02,0.007,0.004,24,3,11.18,11.29,-0.993,0.004,1,0,10.0,71978.70000000003,57.56163999999999,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,638.0,0.0,0.02,0.006,0.004,20,0,12.17,12.29,-0.994,0.004,0,0,8.0,71978.70000000003,50.053599999999996,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,639.0,0.0,0.02,0.006,0.003,1,0,13.09,13.38,-0.994,0.003,0,0,0.3,71978.70000000003,1.87701,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,640.0,0.0,0.02,0.006,0.003,40,0,14.09,14.38,-0.994,0.003,1,0,12.3,71978.70000000003,73.20339,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,641.0,0.0,0.02,0.005,0.003,0,0,15.09,15.38,-0.995,0.003,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,642.0,0.0,0.02,0.005,0.002,0,0,16.09,16.38,-0.995,0.002,1,0,0.2,71978.70000000003,-1.2513400000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,643.0,0.0,0.02,0.005,0.002,0,0,17.09,17.38,-0.995,0.002,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,644.0,0.0,0.02,0.005,0.002,0,0,18.09,18.38,-0.995,0.002,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,645.0,0.0,0.02,0.005,0.002,5,0,19.04,19.43,-0.995,0.002,3,0,1.6,71978.70000000003,2.5026800000000002,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,646.0,0.0,0.02,0.004,0.002,0,0,20.04,20.43,-0.996,0.002,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,647.0,0.0,0.01,0.002,0.001,0,0,21.04,21.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,648.0,0.0,0.01,0.002,0.001,0,0,22.04,22.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,649.0,0.0,0.01,0.002,0.001,0,0,23.04,23.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,650.0,0.0,0.01,0.002,0.001,37,0,24.04,24.43,-0.998,0.001,3,0,4.0,71978.70000000003,21.272779999999994,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,651.0,0.0,0.01,0.002,0.001,0,0,25.04,25.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,652.0,0.0,0.01,0.002,0.001,0,0,26.04,26.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,653.0,0.0,0.01,0.002,0.001,0,0,27.04,27.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,654.0,0.0,0.01,0.002,0.001,0,0,28.04,28.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,655.0,0.0,0.01,0.002,0.001,0,0,29.04,29.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,656.0,0.0,0.01,0.002,0.001,0,0,30.04,30.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,657.0,0.0,0.02,0.003,0.001,1,0,31.04,31.43,-0.997,0.001,0,0,0.1,71978.70000000003,0.6256700000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,658.0,0.0,0.02,0.003,0.001,0,0,32.04,32.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,659.0,0.0,0.02,0.003,0.001,0,0,33.04,33.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,660.0,0.0,0.02,0.003,0.001,1,0,34.04,34.43,-0.997,0.001,0,0,0.1,71978.70000000003,0.6256700000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,661.0,0.0,0.02,0.003,0.001,0,0,35.04,35.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,662.0,0.0,0.02,0.003,0.001,0,0,36.04,36.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,663.0,0.0,0.02,0.003,0.001,0,0,37.04,37.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,664.0,0.0,0.02,0.003,0.001,0,0,38.04,38.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,665.0,0.0,0.02,0.003,0.001,0,0,39.04,39.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,666.0,0.0,0.02,0.003,0.001,0,0,40.04,40.43,-0.997,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,667.0,0.0,0.02,0.002,0.001,0,0,41.04,41.43,-0.998,0.001,1,0,0.1,71978.70000000003,-0.6256700000000001,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,668.0,0.0,0.02,0.002,0.001,0,0,42.04,42.43,-0.998,0.001,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,669.0,0.0,0.02,0.002,0.0,0,0,43.04,43.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,670.0,0.0,0.02,0.002,0.0,0,0,44.04,44.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,671.0,0.0,0.02,0.002,0.0,0,0,45.04,45.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,672.0,0.0,0.02,0.002,0.0,0,0,46.04,46.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,673.0,0.0,0.02,0.002,0.0,0,0,47.04,47.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,674.0,0.0,0.02,0.002,0.0,0,0,48.04,48.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:36:53.000000000",625.67,675.0,0.0,0.02,0.002,0.0,0,0,49.04,49.43,-0.998,0.0,0,0,0.0,71978.70000000003,0.0,274370.68540999986]
["2025-07-03T09:37:04.000000000",625.66,577.0,48.52,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,578.0,47.52,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,579.0,46.52,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,580.0,45.52,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,581.0,44.52,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,582.0,43.52,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,583.0,42.52,42.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,584.0,41.52,41.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,585.0,40.52,40.91,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,586.0,39.52,39.91,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72051.30000000002,-1.8769799999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,587.0,38.52,38.91,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72051.30000000002,-2.50264,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,588.0,37.52,37.91,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72051.30000000002,7.5079199999999995,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,589.0,36.52,36.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72051.30000000002,-3.1283,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,590.0,35.52,35.91,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72051.30000000002,-33.78564,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,591.0,34.52,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72051.30000000002,-13.764519999999997,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,592.0,33.52,33.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72051.30000000002,-5.630940000000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,593.0,32.52,32.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72051.30000000002,-3.7539600000000015,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,594.0,31.52,31.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72051.30000000002,-15.015839999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,595.0,30.52,30.91,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72051.30000000002,-25.652060000000002,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,596.0,29.52,29.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72051.30000000002,-26.903380000000002,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,597.0,28.52,28.91,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72051.30000000002,11.261880000000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,598.0,27.52,27.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72051.30000000002,-72.57655999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,599.0,26.52,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72051.30000000002,-43.17054,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,600.0,25.53,25.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72051.30000000002,86.96674000000002,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,601.0,24.52,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72051.30000000002,-21.272440000000003,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,602.0,23.52,23.91,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72051.30000000002,-20.02112,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,603.0,22.52,22.91,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72051.30000000002,-373.51901999999995,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,604.0,21.52,21.91,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72051.30000000002,-69.44826,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,605.0,20.52,20.91,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72051.30000000002,-158.91763999999998,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,606.0,19.61,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72051.30000000002,-60.063359999999996,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,607.0,18.61,18.87,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72051.30000000002,-113.87011999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,607.5,18.11,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72051.30000000002,-112.6188,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,608.0,17.61,17.87,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72051.30000000002,-170.17952000000002,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,609.0,16.61,16.87,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72051.30000000002,-1053.6114400000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,610.0,15.61,15.87,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72051.30000000002,-249.01268000000002,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,611.0,14.61,14.87,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72051.30000000002,-572.4788999999998,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,612.0,13.62,13.87,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72051.30000000002,4845.111040000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,613.0,12.62,12.88,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,32,225.3,72051.30000000002,-302.19378000000006,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,614.0,11.54,11.93,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72051.30000000002,-269.0337999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,615.0,10.68,10.8,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,72051.30000000002,-1268.8384800000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,616.0,9.68,9.8,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,96,442.4,72051.30000000002,-2077.1912,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,617.0,8.69,8.81,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72051.30000000002,-31.282999999999888,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,618.0,7.7,7.82,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,229,674.8000000000001,72051.30000000002,-3013.17856,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,619.0,6.71,6.83,0.966,0.021,76,18,0.04,0.06,-0.034,0.021,389,54,976.5,72051.30000000002,-4112.463180000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,620.0,5.73,5.85,0.954,0.029,424,83,0.06,0.07,-0.046,0.029,364,189,2285.2000000000003,72051.30000000002,1088.6484,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,621.0,4.76,4.88,0.932,0.042,272,78,0.09,0.1,-0.068,0.042,134,94,1705.2,72051.30000000002,3626.3253600000007,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,622.0,3.81,3.93,0.894,0.062,395,48,0.14,0.16,-0.106,0.062,234,160,3899.7999999999997,72051.30000000002,6245.338119999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,623.0,2.91,3.03,0.838,0.09,274,264,0.23,0.26,-0.162,0.09,123,95,3573.0000000000005,72051.30000000002,8502.7194,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,624.0,2.07,2.19,0.743,0.125,571,77,0.39,0.42,-0.257,0.125,43,138,7675.0,72051.30000000002,41293.56,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,625.0,1.35,1.43,0.611,0.157,683,540,0.65,0.69,-0.389,0.157,115,163,12528.6,72051.30000000002,55793.85615999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,626.0,0.78,0.83,0.448,0.165,495,455,1.05,1.1,-0.552,0.165,120,13,10147.5,72051.30000000002,38712.7125,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,627.0,0.36,0.41,0.281,0.149,694,426,1.56,1.73,-0.719,0.149,8,59,10459.8,72051.30000000002,63951.21124,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,628.0,0.14,0.17,0.141,0.104,619,173,2.37,2.49,-0.859,0.104,5,14,6489.5999999999985,72051.30000000002,39952.14495999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,629.0,0.05,0.07,0.064,0.058,638,122,3.28,3.4,-0.936,0.058,23,20,3833.8000000000006,72051.30000000002,22317.292199999996,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,630.0,0.02,0.04,0.033,0.031,372,89,4.24,4.36,-0.967,0.031,370,1,2300.2000000000003,72051.30000000002,38.790919999999616,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,631.0,0.01,0.02,0.017,0.017,136,76,5.23,5.35,-0.983,0.017,105,0,409.70000000000005,72051.30000000002,329.72282000000007,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,632.0,0.0,0.02,0.01,0.01,541,17,6.11,6.41,-0.99,0.01,426,0,967.0,72051.30000000002,719.5090000000001,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,633.0,0.0,0.02,0.01,0.008,24,1,7.22,7.34,-0.99,0.008,0,0,19.2,72051.30000000002,120.12671999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,634.0,0.0,0.02,0.009,0.007,3,0,8.22,8.34,-0.991,0.007,0,0,2.1,72051.30000000002,13.13886,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,635.0,0.0,0.02,0.008,0.006,83,1,9.22,9.34,-0.992,0.006,9,0,55.2,72051.30000000002,277.79303999999996,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,636.0,0.0,0.02,0.007,0.005,3,0,10.22,10.34,-0.993,0.005,0,0,1.5,72051.30000000002,9.3849,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,637.0,0.0,0.02,0.007,0.004,24,3,11.22,11.34,-0.993,0.004,1,0,10.0,72051.30000000002,57.560719999999996,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,638.0,0.0,0.02,0.006,0.004,20,0,12.22,12.34,-0.994,0.004,0,0,8.0,72051.30000000002,50.0528,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,639.0,0.0,0.02,0.006,0.003,1,0,13.14,13.42,-0.994,0.003,0,0,0.3,72051.30000000002,1.8769799999999999,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,640.0,0.0,0.02,0.006,0.003,40,0,14.14,14.42,-0.994,0.003,1,0,12.3,72051.30000000002,73.20222,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,641.0,0.0,0.02,0.005,0.003,0,0,15.14,15.42,-0.995,0.003,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,642.0,0.0,0.02,0.005,0.002,0,0,16.14,16.42,-0.995,0.002,1,0,0.2,72051.30000000002,-1.25132,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,643.0,0.0,0.02,0.005,0.002,0,0,17.14,17.42,-0.995,0.002,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,644.0,0.0,0.02,0.005,0.002,0,0,18.13,18.42,-0.995,0.002,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,645.0,0.0,0.02,0.005,0.002,5,0,19.09,19.48,-0.995,0.002,3,0,1.6,72051.30000000002,2.50264,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,646.0,0.0,0.02,0.004,0.002,0,0,20.09,20.48,-0.996,0.002,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,647.0,0.0,0.01,0.002,0.001,0,0,21.09,21.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,650.0,0.0,0.01,0.002,0.001,37,0,24.09,24.48,-0.998,0.001,3,0,4.0,72051.30000000002,21.272439999999996,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,652.0,0.0,0.01,0.002,0.001,0,0,26.09,26.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,653.0,0.0,0.01,0.002,0.001,0,0,27.09,27.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,654.0,0.0,0.01,0.002,0.001,0,0,28.09,28.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,656.0,0.0,0.01,0.002,0.001,0,0,30.09,30.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,657.0,0.0,0.02,0.003,0.001,1,0,31.09,31.48,-0.997,0.001,0,0,0.1,72051.30000000002,0.62566,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,658.0,0.0,0.02,0.003,0.001,0,0,32.09,32.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,659.0,0.0,0.02,0.003,0.001,0,0,33.09,33.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,660.0,0.0,0.02,0.003,0.001,1,0,34.09,34.48,-0.997,0.001,0,0,0.1,72051.30000000002,0.62566,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,661.0,0.0,0.02,0.003,0.001,0,0,35.09,35.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,662.0,0.0,0.02,0.003,0.001,0,0,36.09,36.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,663.0,0.0,0.02,0.003,0.001,0,0,37.09,37.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,664.0,0.0,0.02,0.003,0.001,0,0,38.09,38.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,665.0,0.0,0.02,0.003,0.001,0,0,39.09,39.48,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,666.0,0.0,0.02,0.003,0.001,0,0,40.09,40.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,667.0,0.0,0.02,0.002,0.001,0,0,41.09,41.48,-0.998,0.001,1,0,0.1,72051.30000000002,-0.62566,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,668.0,0.0,0.02,0.002,0.001,0,0,42.09,42.48,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,669.0,0.0,0.02,0.002,0.0,0,0,43.09,43.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,670.0,0.0,0.02,0.002,0.0,0,0,44.09,44.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,671.0,0.0,0.02,0.002,0.0,0,0,45.09,45.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,672.0,0.0,0.02,0.002,0.0,0,0,46.09,46.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,673.0,0.0,0.02,0.002,0.0,0,0,47.09,47.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,674.0,0.0,0.02,0.002,0.0,0,0,48.09,48.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:04.000000000",625.66,675.0,0.0,0.02,0.002,0.0,0,0,49.09,49.48,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273852.0076600001]
["2025-07-03T09:37:16.000000000",625.64,577.0,48.53,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,578.0,47.53,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,579.0,46.53,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,580.0,45.53,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,581.0,44.53,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,582.0,43.53,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,583.0,42.53,42.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,584.0,41.53,41.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,585.0,40.53,40.91,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,586.0,39.53,39.91,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72051.30000000002,-1.87692,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,587.0,38.53,38.91,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72051.30000000002,-2.50256,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,588.0,37.53,37.91,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72051.30000000002,7.50768,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,589.0,36.53,36.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72051.30000000002,-3.1282,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,590.0,35.53,35.91,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72051.30000000002,-33.78456,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,591.0,34.53,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72051.30000000002,-13.76408,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,592.0,33.53,33.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72051.30000000002,-5.63076,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,593.0,32.53,32.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72051.30000000002,-3.753840000000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,594.0,31.53,31.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72051.30000000002,-15.01536,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,595.0,30.53,30.91,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72051.30000000002,-25.65124,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,596.0,29.53,29.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72051.30000000002,-26.902520000000006,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,597.0,28.53,28.91,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72051.30000000002,11.26152,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,598.0,27.53,27.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72051.30000000002,-72.57424,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,599.0,26.53,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72051.30000000002,-43.169160000000005,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,600.0,25.53,25.91,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72051.30000000002,86.96396000000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,601.0,24.53,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72051.30000000002,-21.271760000000004,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,602.0,23.53,23.91,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72051.30000000002,-20.02048,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,603.0,22.53,22.91,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72051.30000000002,-373.50708,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,604.0,21.53,21.91,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72051.30000000002,-69.44604000000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,605.0,20.53,20.91,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72051.30000000002,-158.91255999999998,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,606.0,19.59,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72051.30000000002,-60.06144,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,607.0,18.61,18.87,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72051.30000000002,-113.86648,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,607.5,18.11,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72051.30000000002,-112.6152,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,608.0,17.61,17.87,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72051.30000000002,-170.17408000000003,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,609.0,16.61,16.87,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72051.30000000002,-1053.57776,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,610.0,15.61,15.87,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72051.30000000002,-249.00472000000002,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,611.0,14.61,14.87,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72051.30000000002,-572.4605999999999,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,612.0,13.61,13.87,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72051.30000000002,4844.956160000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,613.0,12.62,12.87,0.994,0.003,295,0,0.01,0.02,-0.006,0.003,456,32,225.3,72051.30000000002,-302.18412000000006,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,614.0,11.67,11.79,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72051.30000000002,-269.0251999999999,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,615.0,10.68,10.8,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,72051.30000000002,-1268.7979200000002,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,616.0,9.68,9.8,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,97,442.4,72051.30000000002,-2077.1248,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,617.0,8.69,8.81,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72051.30000000002,-31.28199999999989,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,618.0,7.7,7.81,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,72051.30000000002,-3013.0822399999997,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,619.0,6.71,6.83,0.966,0.021,76,18,0.04,0.06,-0.034,0.021,389,55,976.5,72051.30000000002,-4112.33172,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,620.0,5.73,5.85,0.954,0.029,424,83,0.06,0.08,-0.046,0.029,364,190,2285.2000000000003,72051.30000000002,1088.6136000000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,621.0,4.76,4.88,0.932,0.042,272,78,0.09,0.1,-0.068,0.042,134,94,1705.2,72051.30000000002,3626.209440000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,622.0,3.81,3.93,0.894,0.062,395,48,0.14,0.16,-0.106,0.062,234,160,3899.7999999999997,72051.30000000002,6245.1384800000005,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,623.0,2.91,3.03,0.838,0.09,274,266,0.24,0.26,-0.162,0.09,123,95,3573.0000000000005,72051.30000000002,8502.4476,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,624.0,2.07,2.19,0.743,0.125,571,77,0.39,0.43,-0.257,0.125,43,138,7675.0,72051.30000000002,41292.24,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,625.0,1.31,1.49,0.611,0.157,683,540,0.65,0.7,-0.389,0.157,115,168,12528.6,72051.30000000002,55792.072639999984,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,626.0,0.8,0.83,0.448,0.165,495,456,1.05,1.11,-0.552,0.165,120,19,10147.5,72051.30000000002,38711.475,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,627.0,0.37,0.41,0.281,0.149,694,426,1.56,1.74,-0.719,0.149,8,59,10459.8,72051.30000000002,63949.166959999995,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,628.0,0.15,0.17,0.141,0.104,619,174,2.38,2.5,-0.859,0.104,5,14,6489.5999999999985,72051.30000000002,39950.86783999999,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,629.0,0.05,0.07,0.064,0.058,638,123,3.28,3.4,-0.936,0.058,23,20,3833.8000000000006,72051.30000000002,22316.5788,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,630.0,0.02,0.04,0.033,0.031,372,89,4.25,4.37,-0.967,0.031,370,1,2300.2000000000003,72051.30000000002,38.78967999999962,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,631.0,0.01,0.02,0.017,0.017,136,82,5.11,5.49,-0.983,0.017,105,0,409.70000000000005,72051.30000000002,329.71228000000013,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,632.0,0.0,0.02,0.01,0.01,541,17,6.23,6.35,-0.99,0.01,426,0,967.0,72051.30000000002,719.4860000000002,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,633.0,0.0,0.02,0.01,0.008,24,1,7.09,7.48,-0.99,0.008,0,0,19.2,72051.30000000002,120.12288,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,634.0,0.0,0.02,0.009,0.007,3,0,8.22,8.34,-0.991,0.007,0,0,2.1,72051.30000000002,13.138440000000001,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,635.0,0.0,0.02,0.008,0.006,83,1,9.22,9.34,-0.992,0.006,9,0,55.2,72051.30000000002,277.78416,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,636.0,0.0,0.02,0.007,0.005,3,0,10.22,10.34,-0.993,0.005,0,0,1.5,72051.30000000002,9.3846,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,637.0,0.0,0.02,0.007,0.004,24,3,11.22,11.34,-0.993,0.004,1,0,10.0,72051.30000000002,57.55887999999999,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,638.0,0.0,0.02,0.006,0.004,20,0,12.22,12.34,-0.994,0.004,0,0,8.0,72051.30000000002,50.0512,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,639.0,0.0,0.02,0.006,0.003,1,0,13.14,13.43,-0.994,0.003,0,0,0.3,72051.30000000002,1.87692,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,640.0,0.0,0.02,0.006,0.003,40,0,14.14,14.43,-0.994,0.003,1,0,12.3,72051.30000000002,73.19988,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,641.0,0.0,0.02,0.005,0.003,0,0,15.14,15.43,-0.995,0.003,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,642.0,0.0,0.02,0.005,0.002,0,0,16.14,16.43,-0.995,0.002,1,0,0.2,72051.30000000002,-1.25128,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,643.0,0.0,0.02,0.005,0.002,0,0,17.14,17.43,-0.995,0.002,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,644.0,0.0,0.02,0.005,0.002,0,0,18.14,18.43,-0.995,0.002,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,645.0,0.0,0.02,0.005,0.002,5,0,19.09,19.47,-0.995,0.002,3,0,1.6,72051.30000000002,2.50256,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,646.0,0.0,0.02,0.004,0.002,0,0,20.09,20.47,-0.996,0.002,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,647.0,0.0,0.01,0.002,0.001,0,0,21.09,21.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,650.0,0.0,0.01,0.002,0.001,37,0,24.09,24.47,-0.998,0.001,3,0,4.0,72051.30000000002,21.271759999999997,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,652.0,0.0,0.01,0.002,0.001,0,0,26.09,26.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,653.0,0.0,0.01,0.002,0.001,0,0,27.09,27.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,654.0,0.0,0.01,0.002,0.001,0,0,28.09,28.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,656.0,0.0,0.01,0.002,0.001,0,0,30.09,30.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,657.0,0.0,0.02,0.003,0.001,1,0,31.09,31.47,-0.997,0.001,0,0,0.1,72051.30000000002,0.62564,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,658.0,0.0,0.02,0.003,0.001,0,0,32.09,32.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,659.0,0.0,0.02,0.003,0.001,0,0,33.09,33.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,660.0,0.0,0.02,0.003,0.001,1,0,34.09,34.47,-0.997,0.001,0,0,0.1,72051.30000000002,0.62564,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,661.0,0.0,0.02,0.003,0.001,0,0,35.09,35.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,662.0,0.0,0.02,0.003,0.001,0,0,36.09,36.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,663.0,0.0,0.02,0.003,0.001,0,0,37.09,37.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,664.0,0.0,0.02,0.003,0.001,0,0,38.09,38.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,665.0,0.0,0.02,0.003,0.001,0,0,39.09,39.47,-0.997,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,666.0,0.0,0.02,0.003,0.001,0,0,40.09,40.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,667.0,0.0,0.02,0.002,0.001,0,0,41.09,41.47,-0.998,0.001,1,0,0.1,72051.30000000002,-0.62564,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,668.0,0.0,0.02,0.002,0.001,0,0,42.09,42.47,-0.998,0.001,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,669.0,0.0,0.02,0.002,0.0,0,0,43.09,43.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,670.0,0.0,0.02,0.002,0.0,0,0,44.09,44.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,671.0,0.0,0.02,0.002,0.0,0,0,45.09,45.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,672.0,0.0,0.02,0.002,0.0,0,0,46.09,46.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,673.0,0.0,0.02,0.002,0.0,0,0,47.09,47.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,674.0,0.0,0.02,0.002,0.0,0,0,48.09,48.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:16.000000000",625.64,675.0,0.0,0.02,0.002,0.0,0,0,49.09,49.47,-0.998,0.0,0,0,0.0,72051.30000000002,0.0,273843.2536399998]
["2025-07-03T09:37:27.000000000",625.72,577.0,48.55,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,578.0,47.55,47.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,579.0,46.55,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,580.0,45.55,45.93,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,581.0,44.55,44.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,582.0,43.55,43.93,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,583.0,42.55,42.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,584.0,41.55,41.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,585.0,40.55,40.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,586.0,39.55,39.93,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71884.90000000002,-1.8771600000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,587.0,38.55,38.93,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71884.90000000002,-2.50288,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,588.0,37.55,37.93,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71884.90000000002,7.508640000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,589.0,36.55,36.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71884.90000000002,-3.1286,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,590.0,35.55,35.93,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71884.90000000002,-33.788880000000006,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,591.0,34.55,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71884.90000000002,-13.765839999999999,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,592.0,33.55,33.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71884.90000000002,-5.631480000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,593.0,32.55,32.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71884.90000000002,-3.754320000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,594.0,31.55,31.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71884.90000000002,-15.017280000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,595.0,30.55,30.93,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71884.90000000002,-25.65452,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,596.0,29.55,29.93,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71884.90000000002,-26.905960000000004,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,597.0,28.55,28.93,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71884.90000000002,11.262960000000003,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,598.0,27.55,27.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71884.90000000002,-72.58352000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,599.0,26.55,26.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71884.90000000002,-43.17468000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,600.0,25.55,25.93,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71884.90000000002,86.97508000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,601.0,24.55,24.93,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71884.90000000002,-21.274480000000004,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,602.0,23.55,23.93,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71884.90000000002,-20.02304,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,603.0,22.55,22.93,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71884.90000000002,-373.55483999999996,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,604.0,21.55,21.93,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,71884.90000000002,-69.45492000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,605.0,20.55,20.93,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71884.90000000002,-158.93288,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,606.0,19.59,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71884.90000000002,-60.069120000000005,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,607.0,18.61,18.89,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,71884.90000000002,-113.88104,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,607.5,18.11,18.39,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71884.90000000002,-112.62960000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,608.0,17.61,17.89,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71884.90000000002,-170.19584000000003,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,609.0,16.61,16.89,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,71884.90000000002,-1053.7124800000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,610.0,15.61,15.89,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,71884.90000000002,-249.03656000000004,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,611.0,14.61,14.9,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,71884.90000000002,-572.5337999999999,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,612.0,13.61,13.9,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,71884.90000000002,4845.575680000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,613.0,12.62,12.9,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,32,300.4,71884.90000000002,-402.96368,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,614.0,11.7,11.82,0.991,0.005,243,0,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,71884.90000000002,-269.05959999999993,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,615.0,10.7,10.82,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,71884.90000000002,-1268.9601600000003,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,616.0,9.71,9.82,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,97,442.4,71884.90000000002,-2077.3904,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,617.0,8.71,8.83,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,71884.90000000002,-31.28599999999989,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,618.0,7.72,7.84,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,71884.90000000002,-3013.4675199999997,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,619.0,6.73,6.85,0.966,0.021,76,18,0.04,0.06,-0.034,0.021,389,55,976.5,71884.90000000002,-4112.85756,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,620.0,5.75,5.87,0.951,0.029,424,83,0.06,0.07,-0.049,0.029,364,190,2285.2000000000003,71884.90000000002,1088.7528000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,621.0,4.78,4.9,0.932,0.042,272,78,0.09,0.1,-0.068,0.042,134,94,1705.2,71884.90000000002,3626.673120000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,622.0,3.83,3.92,0.894,0.062,395,48,0.15,0.16,-0.106,0.062,234,161,3899.7999999999997,71884.90000000002,6245.937040000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,623.0,2.93,3.05,0.834,0.089,274,266,0.23,0.26,-0.166,0.089,123,95,3533.2999999999997,71884.90000000002,8409.051080000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,624.0,2.09,2.21,0.743,0.124,571,77,0.39,0.42,-0.257,0.124,43,139,7613.599999999999,71884.90000000002,40967.13984000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,625.0,1.39,1.45,0.612,0.156,683,541,0.65,0.69,-0.388,0.156,115,169,12448.8,71884.90000000002,55443.79776000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,626.0,0.79,0.83,0.45,0.163,495,469,1.04,1.1,-0.55,0.163,120,19,10024.5,71884.90000000002,38247.135,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,627.0,0.38,0.42,0.283,0.149,694,431,1.61,1.69,-0.717,0.149,8,59,10459.8,71884.90000000002,63957.34408,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,628.0,0.16,0.18,0.147,0.105,619,174,2.36,2.48,-0.853,0.105,5,14,6552.000000000001,71884.90000000002,40340.1684,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,629.0,0.05,0.07,0.064,0.058,638,123,3.26,3.38,-0.936,0.058,23,20,3833.8000000000006,71884.90000000002,22319.4324,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,630.0,0.02,0.03,0.033,0.031,372,89,4.22,4.34,-0.967,0.031,370,1,2300.2000000000003,71884.90000000002,38.79463999999962,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,631.0,0.01,0.02,0.017,0.017,136,93,5.21,5.33,-0.983,0.017,105,0,409.70000000000005,71884.90000000002,329.7544400000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,632.0,0.0,0.02,0.01,0.01,541,17,6.07,6.44,-0.99,0.01,426,0,967.0,71884.90000000002,719.5780000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,633.0,0.0,0.02,0.01,0.008,24,1,7.2,7.32,-0.99,0.008,0,0,19.2,71884.90000000002,120.13824000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,634.0,0.0,0.02,0.009,0.007,3,0,8.2,8.32,-0.991,0.007,0,0,2.1,71884.90000000002,13.140120000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,635.0,0.0,0.02,0.008,0.006,83,1,9.2,9.32,-0.992,0.006,9,0,55.2,71884.90000000002,277.81968,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,636.0,0.0,0.02,0.007,0.005,3,0,10.2,10.32,-0.993,0.005,0,0,1.5,71884.90000000002,9.385800000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,637.0,0.0,0.02,0.007,0.004,24,3,11.2,11.32,-0.993,0.004,1,0,10.0,71884.90000000002,57.56624,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,638.0,0.0,0.02,0.006,0.004,20,0,12.2,12.32,-0.994,0.004,0,0,8.0,71884.90000000002,50.0576,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,639.0,0.0,0.02,0.006,0.003,1,0,13.11,13.4,-0.994,0.003,0,0,0.3,71884.90000000002,1.8771600000000002,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,640.0,0.0,0.02,0.006,0.003,40,0,14.11,14.4,-0.994,0.003,1,0,12.3,71884.90000000002,73.20924000000001,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,641.0,0.0,0.02,0.005,0.003,0,0,15.11,15.4,-0.995,0.003,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,642.0,0.0,0.02,0.005,0.002,0,0,16.11,16.4,-0.995,0.002,1,0,0.2,71884.90000000002,-1.25144,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,643.0,0.0,0.02,0.005,0.002,0,0,17.11,17.4,-0.995,0.002,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,644.0,0.0,0.02,0.005,0.002,0,0,18.11,18.4,-0.995,0.002,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,645.0,0.0,0.02,0.005,0.002,5,0,19.07,19.45,-0.995,0.002,3,0,1.6,71884.90000000002,2.50288,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,646.0,0.0,0.02,0.004,0.002,0,0,20.07,20.45,-0.996,0.002,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,647.0,0.0,0.01,0.002,0.001,0,0,21.07,21.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,648.0,0.0,0.01,0.002,0.001,0,0,22.07,22.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,649.0,0.0,0.01,0.002,0.001,0,0,23.07,23.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,650.0,0.0,0.01,0.002,0.001,37,0,24.07,24.45,-0.998,0.001,3,0,4.0,71884.90000000002,21.27448,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,651.0,0.0,0.01,0.002,0.001,0,0,25.07,25.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,652.0,0.0,0.01,0.002,0.001,0,0,26.07,26.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,653.0,0.0,0.01,0.002,0.001,0,0,27.07,27.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,654.0,0.0,0.01,0.002,0.001,0,0,28.07,28.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,655.0,0.0,0.01,0.002,0.001,0,0,29.07,29.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,656.0,0.0,0.01,0.002,0.001,0,0,30.07,30.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,657.0,0.0,0.02,0.003,0.001,1,0,31.07,31.45,-0.997,0.001,0,0,0.1,71884.90000000002,0.62572,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,658.0,0.0,0.02,0.003,0.001,0,0,32.07,32.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,659.0,0.0,0.02,0.003,0.001,0,0,33.07,33.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,660.0,0.0,0.02,0.003,0.001,1,0,34.07,34.45,-0.997,0.001,0,0,0.1,71884.90000000002,0.62572,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,661.0,0.0,0.02,0.003,0.001,0,0,35.07,35.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,662.0,0.0,0.02,0.003,0.001,0,0,36.07,36.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,663.0,0.0,0.02,0.003,0.001,0,0,37.07,37.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,664.0,0.0,0.02,0.003,0.001,0,0,38.07,38.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,665.0,0.0,0.02,0.003,0.001,0,0,39.07,39.45,-0.997,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,666.0,0.0,0.02,0.003,0.001,0,0,40.07,40.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,667.0,0.0,0.02,0.002,0.001,0,0,41.07,41.45,-0.998,0.001,1,0,0.1,71884.90000000002,-0.62572,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,668.0,0.0,0.02,0.002,0.001,0,0,42.07,42.45,-0.998,0.001,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,669.0,0.0,0.02,0.002,0.0,0,0,43.07,43.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,670.0,0.0,0.02,0.002,0.0,0,0,44.07,44.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,671.0,0.0,0.02,0.002,0.0,0,0,45.07,45.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,672.0,0.0,0.02,0.002,0.0,0,0,46.07,46.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,673.0,0.0,0.02,0.002,0.0,0,0,47.07,47.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,674.0,0.0,0.02,0.002,0.0,0,0,48.07,48.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:27.000000000",625.72,675.0,0.0,0.02,0.002,0.0,0,0,49.07,49.45,-0.998,0.0,0,0,0.0,71884.90000000002,0.0,272912.15803999995]
["2025-07-03T09:37:39.000000000",625.66,577.0,48.53,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,578.0,47.53,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,579.0,46.53,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,580.0,45.53,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,581.0,44.53,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,582.0,43.53,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,583.0,42.53,42.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,584.0,41.53,41.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,585.0,40.53,40.91,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,586.0,39.53,39.91,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,71791.90000000001,-1.8769799999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,587.0,38.53,38.91,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,71791.90000000001,-2.50264,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,588.0,37.53,37.91,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,71791.90000000001,7.5079199999999995,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,589.0,36.53,36.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,71791.90000000001,-3.1283,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,590.0,35.53,35.91,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,71791.90000000001,-33.78564,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,591.0,34.53,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,71791.90000000001,-13.764519999999997,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,592.0,33.53,33.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,71791.90000000001,-5.630940000000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,593.0,32.53,32.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,71791.90000000001,-3.7539600000000015,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,594.0,31.53,31.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,71791.90000000001,-15.015839999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,595.0,30.53,30.91,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,71791.90000000001,-25.652060000000002,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,596.0,29.53,29.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,71791.90000000001,-26.903380000000002,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,597.0,28.53,28.91,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,71791.90000000001,11.261880000000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,598.0,27.53,27.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,71791.90000000001,-72.57655999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,599.0,26.53,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,71791.90000000001,-43.17054,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,600.0,25.53,25.91,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,71791.90000000001,86.96674000000002,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,601.0,24.53,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,71791.90000000001,-21.272440000000003,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,602.0,23.53,23.91,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,71791.90000000001,-20.02112,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,603.0,22.53,22.91,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,71791.90000000001,-373.51901999999995,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,604.0,21.53,21.91,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,71791.90000000001,-69.44826,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,605.0,20.53,20.91,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,71791.90000000001,-158.91763999999998,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,606.0,19.59,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,71791.90000000001,-60.063359999999996,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,607.0,18.61,18.86,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,71791.90000000001,-113.87011999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,607.5,18.11,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,71791.90000000001,-112.6188,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,608.0,17.61,17.87,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,71791.90000000001,-170.17952000000002,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,609.0,16.61,16.87,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,71791.90000000001,-1053.6114400000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,610.0,15.61,15.87,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,71791.90000000001,-249.01268000000002,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,611.0,14.61,14.87,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,71791.90000000001,-572.4788999999998,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,612.0,13.61,13.87,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,71791.90000000001,4845.111040000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,613.0,12.62,12.87,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,32,300.4,71791.90000000001,-402.92504,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,614.0,11.67,11.79,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,71791.90000000001,-269.0337999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,615.0,10.67,10.79,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,35,450.0,71791.90000000001,-1268.8384800000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,616.0,9.68,9.8,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,97,442.4,71791.90000000001,-2077.1912,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,617.0,8.69,8.8,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,71791.90000000001,-31.282999999999888,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,618.0,7.69,7.81,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,71791.90000000001,-3013.17856,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,619.0,6.71,6.83,0.966,0.02,76,18,0.04,0.05,-0.032,0.02,389,55,930.0000000000001,71791.90000000001,-3916.6315999999997,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,620.0,5.73,5.85,0.954,0.028,424,83,0.06,0.07,-0.046,0.028,364,190,2206.4,71791.90000000001,1051.1087999999997,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,621.0,4.76,4.87,0.932,0.041,272,80,0.09,0.1,-0.068,0.041,134,95,1664.6000000000001,71791.90000000001,3539.98428,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,622.0,3.81,3.92,0.895,0.061,395,49,0.14,0.16,-0.105,0.061,234,162,3836.9,71791.90000000001,6144.60686,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,623.0,2.91,3.03,0.837,0.089,274,266,0.23,0.26,-0.163,0.089,123,95,3533.2999999999997,71791.90000000001,8408.24474,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,624.0,2.07,2.19,0.746,0.123,571,78,0.39,0.43,-0.254,0.123,43,139,7552.200000000001,71791.90000000001,40632.863040000004,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,625.0,1.31,1.45,0.616,0.155,683,544,0.65,0.7,-0.384,0.155,115,170,12369.0,71791.90000000001,55083.1064,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,626.0,0.78,0.82,0.455,0.163,495,473,1.05,1.11,-0.545,0.163,120,19,10024.5,71791.90000000001,38243.4675,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,627.0,0.38,0.41,0.286,0.151,694,434,1.63,1.71,-0.714,0.151,8,59,10600.199999999999,71791.90000000001,64809.616760000004,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,628.0,0.16,0.17,0.15,0.106,619,174,2.38,2.5,-0.85,0.106,5,14,6614.400000000001,71791.90000000001,40720.455440000005,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,629.0,0.05,0.07,0.064,0.058,638,125,3.17,3.52,-0.936,0.058,23,20,3833.8000000000006,71791.90000000001,22317.292199999996,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,630.0,0.02,0.03,0.033,0.032,372,89,4.25,4.37,-0.967,0.032,370,1,2374.4,71791.90000000001,40.042240000000035,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,631.0,0.01,0.02,0.017,0.017,136,103,5.11,5.49,-0.983,0.017,105,0,409.70000000000005,71791.90000000001,329.72282000000007,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,632.0,0.0,0.02,0.01,0.01,541,17,6.23,6.35,-0.99,0.01,426,0,967.0,71791.90000000001,719.5090000000001,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,633.0,0.0,0.02,0.01,0.008,24,1,7.23,7.35,-0.99,0.008,0,0,19.2,71791.90000000001,120.12671999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,634.0,0.0,0.02,0.009,0.007,3,0,8.23,8.35,-0.991,0.007,0,0,2.1,71791.90000000001,13.13886,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,635.0,0.0,0.02,0.008,0.006,83,1,9.23,9.34,-0.992,0.006,9,0,55.2,71791.90000000001,277.79303999999996,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,636.0,0.0,0.02,0.007,0.005,3,0,10.22,10.34,-0.993,0.005,0,0,1.5,71791.90000000001,9.3849,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,637.0,0.0,0.02,0.007,0.004,24,3,11.22,11.34,-0.993,0.004,1,0,10.0,71791.90000000001,57.560719999999996,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,638.0,0.0,0.02,0.006,0.004,20,0,12.22,12.34,-0.994,0.004,0,0,8.0,71791.90000000001,50.0528,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,639.0,0.0,0.02,0.006,0.003,1,0,13.14,13.43,-0.994,0.003,0,0,0.3,71791.90000000001,1.8769799999999999,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,640.0,0.0,0.02,0.006,0.003,40,0,14.14,14.42,-0.994,0.003,1,0,12.3,71791.90000000001,73.20222,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,641.0,0.0,0.02,0.005,0.003,0,0,15.14,15.42,-0.995,0.003,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,642.0,0.0,0.02,0.005,0.002,0,0,16.14,16.42,-0.995,0.002,1,0,0.2,71791.90000000001,-1.25132,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,643.0,0.0,0.02,0.005,0.002,0,0,17.14,17.42,-0.995,0.002,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,644.0,0.0,0.02,0.005,0.002,0,0,18.14,18.43,-0.995,0.002,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,645.0,0.0,0.02,0.005,0.002,5,0,19.09,19.47,-0.995,0.002,3,0,1.6,71791.90000000001,2.50264,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,646.0,0.0,0.02,0.004,0.002,0,0,20.09,20.47,-0.996,0.002,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,647.0,0.0,0.01,0.002,0.001,0,0,21.09,21.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,650.0,0.0,0.01,0.002,0.001,37,0,24.09,24.47,-0.998,0.001,3,0,4.0,71791.90000000001,21.272439999999996,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,652.0,0.0,0.01,0.002,0.001,0,0,26.09,26.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,653.0,0.0,0.01,0.002,0.001,0,0,27.09,27.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,654.0,0.0,0.01,0.002,0.001,0,0,28.09,28.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,656.0,0.0,0.01,0.002,0.001,0,0,30.09,30.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,657.0,0.0,0.02,0.003,0.001,1,0,31.09,31.47,-0.997,0.001,0,0,0.1,71791.90000000001,0.62566,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,658.0,0.0,0.02,0.003,0.001,0,0,32.09,32.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,659.0,0.0,0.02,0.003,0.001,0,0,33.09,33.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,660.0,0.0,0.02,0.003,0.001,1,0,34.09,34.47,-0.997,0.001,0,0,0.1,71791.90000000001,0.62566,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,661.0,0.0,0.02,0.003,0.001,0,0,35.09,35.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,662.0,0.0,0.02,0.003,0.001,0,0,36.09,36.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,663.0,0.0,0.02,0.003,0.001,0,0,37.09,37.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,664.0,0.0,0.02,0.003,0.001,0,0,38.09,38.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,665.0,0.0,0.02,0.003,0.001,0,0,39.09,39.47,-0.997,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,666.0,0.0,0.02,0.003,0.001,0,0,40.09,40.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,667.0,0.0,0.02,0.002,0.001,0,0,41.09,41.47,-0.998,0.001,1,0,0.1,71791.90000000001,-0.62566,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,668.0,0.0,0.02,0.002,0.001,0,0,42.09,42.47,-0.998,0.001,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,669.0,0.0,0.02,0.002,0.0,0,0,43.09,43.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,670.0,0.0,0.02,0.002,0.0,0,0,44.09,44.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,671.0,0.0,0.02,0.002,0.0,0,0,45.09,45.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,672.0,0.0,0.02,0.002,0.0,0,0,46.09,46.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,673.0,0.0,0.02,0.002,0.0,0,0,47.09,47.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,674.0,0.0,0.02,0.002,0.0,0,0,48.09,48.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:39.000000000",625.66,675.0,0.0,0.02,0.002,0.0,0,0,49.09,49.47,-0.998,0.0,0,0,0.0,71791.90000000001,0.0,273415.29698000004]
["2025-07-03T09:37:50.000000000",625.66,577.0,48.54,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,578.0,47.54,47.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,579.0,46.54,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,580.0,45.54,45.92,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,581.0,44.54,44.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,582.0,43.54,43.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,583.0,42.54,42.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,584.0,41.54,41.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,585.0,40.54,40.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,586.0,39.54,39.92,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72566.20000000003,-1.8769799999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,587.0,38.54,38.92,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72566.20000000003,-2.50264,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,588.0,37.54,37.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72566.20000000003,7.5079199999999995,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,589.0,36.54,36.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72566.20000000003,-3.1283,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,590.0,35.54,35.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72566.20000000003,-33.78564,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,591.0,34.54,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72566.20000000003,-13.764519999999997,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,592.0,33.54,33.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72566.20000000003,-5.630940000000001,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,593.0,32.54,32.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72566.20000000003,-3.7539600000000015,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,594.0,31.54,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72566.20000000003,-15.015839999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,595.0,30.54,30.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72566.20000000003,-25.652060000000002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,596.0,29.54,29.92,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72566.20000000003,-26.903380000000002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,597.0,28.54,28.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72566.20000000003,11.261880000000001,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,598.0,27.54,27.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72566.20000000003,-72.57655999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,599.0,26.54,26.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72566.20000000003,-43.17054,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,600.0,25.55,25.93,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72566.20000000003,86.96674000000002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,601.0,24.54,24.93,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72566.20000000003,-21.272440000000003,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,602.0,23.54,23.93,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72566.20000000003,-20.02112,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,603.0,22.55,22.93,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72566.20000000003,-373.51901999999995,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,604.0,21.55,21.93,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72566.20000000003,-69.44826,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,605.0,20.55,20.93,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,0,35.4,72566.20000000003,-158.91763999999998,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,606.0,19.59,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72566.20000000003,-60.063359999999996,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,607.0,18.61,18.89,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72566.20000000003,-113.87011999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,607.5,18.11,18.39,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72566.20000000003,-112.6188,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,608.0,17.61,17.89,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,0,72.8,72566.20000000003,-170.17952000000002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,609.0,16.61,16.89,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72566.20000000003,-1053.6114400000001,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,610.0,15.61,15.89,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72566.20000000003,-249.01268000000002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,611.0,14.61,14.89,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72566.20000000003,-572.4788999999998,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,612.0,13.61,13.89,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72566.20000000003,4845.111040000001,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,613.0,12.62,12.89,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,32,300.4,72566.20000000003,-402.92504,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,614.0,11.69,11.81,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,67,286.00000000000006,72566.20000000003,-269.0337999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,615.0,10.7,10.81,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,36,450.0,72566.20000000003,-1268.8384800000001,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,616.0,9.7,9.82,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,98,442.4,72566.20000000003,-2077.1912,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,617.0,8.71,8.82,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72566.20000000003,-31.282999999999888,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,618.0,7.71,7.83,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,72566.20000000003,-3013.17856,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,619.0,6.73,6.85,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,56,930.0000000000001,72566.20000000003,-3916.6315999999997,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,620.0,5.74,5.86,0.954,0.028,424,83,0.06,0.07,-0.046,0.028,364,190,2206.4,72566.20000000003,1051.1087999999997,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,621.0,4.78,4.89,0.932,0.041,272,80,0.09,0.1,-0.068,0.041,134,95,1664.6000000000001,72566.20000000003,3539.98428,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,622.0,3.83,3.92,0.892,0.062,395,50,0.15,0.16,-0.108,0.062,234,167,3899.7999999999997,72566.20000000003,6245.338119999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,623.0,2.92,3.04,0.836,0.089,274,266,0.23,0.25,-0.164,0.089,123,100,3533.2999999999997,72566.20000000003,8408.24474,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,624.0,2.08,2.2,0.744,0.124,571,79,0.39,0.42,-0.256,0.124,43,139,7613.599999999999,72566.20000000003,40963.211520000004,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,625.0,1.36,1.44,0.613,0.157,683,550,0.65,0.69,-0.387,0.157,115,176,12528.6,72566.20000000003,55793.85615999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,626.0,0.77,0.83,0.45,0.166,495,474,1.04,1.1,-0.55,0.166,120,19,10209.0,72566.20000000003,38947.335,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,627.0,0.38,0.41,0.282,0.15,694,457,1.61,1.69,-0.718,0.15,8,59,10530.0,72566.20000000003,64380.414,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,628.0,0.14,0.17,0.144,0.105,619,182,2.36,2.48,-0.856,0.105,5,14,6552.000000000001,72566.20000000003,40336.3002,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,629.0,0.05,0.07,0.064,0.058,638,125,3.26,3.38,-0.936,0.058,23,20,3833.8000000000006,72566.20000000003,22317.292199999996,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,630.0,0.03,0.04,0.037,0.034,372,90,4.23,4.35,-0.963,0.034,370,1,2522.8,72566.20000000003,42.544880000000866,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,631.0,0.01,0.02,0.017,0.017,136,103,5.22,5.34,-0.983,0.017,105,0,409.70000000000005,72566.20000000003,329.72282000000007,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,632.0,0.01,0.02,0.015,0.013,541,17,6.21,6.33,-0.985,0.013,426,0,1257.1,72566.20000000003,935.3617,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,633.0,0.0,0.02,0.01,0.008,24,1,7.21,7.33,-0.99,0.008,0,0,19.2,72566.20000000003,120.12671999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,634.0,0.0,0.02,0.009,0.007,3,0,8.21,8.33,-0.991,0.007,0,0,2.1,72566.20000000003,13.13886,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,635.0,0.0,0.02,0.008,0.006,83,1,9.2,9.32,-0.992,0.006,9,0,55.2,72566.20000000003,277.79303999999996,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,636.0,0.0,0.02,0.007,0.005,3,0,10.2,10.32,-0.993,0.005,0,0,1.5,72566.20000000003,9.3849,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,637.0,0.0,0.02,0.007,0.004,24,3,11.2,11.32,-0.993,0.004,1,0,10.0,72566.20000000003,57.560719999999996,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,638.0,0.0,0.02,0.006,0.004,20,0,12.2,12.32,-0.994,0.004,0,0,8.0,72566.20000000003,50.0528,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,639.0,0.0,0.02,0.006,0.003,1,0,13.12,13.41,-0.994,0.003,0,0,0.3,72566.20000000003,1.8769799999999999,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,640.0,0.0,0.02,0.006,0.003,40,0,14.12,14.41,-0.994,0.003,1,0,12.3,72566.20000000003,73.20222,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,641.0,0.0,0.02,0.005,0.003,0,0,15.12,15.41,-0.995,0.003,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,642.0,0.0,0.02,0.005,0.002,0,0,16.12,16.41,-0.995,0.002,1,0,0.2,72566.20000000003,-1.25132,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,643.0,0.0,0.02,0.005,0.002,0,0,17.12,17.41,-0.995,0.002,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,644.0,0.0,0.02,0.005,0.002,0,0,18.12,18.4,-0.995,0.002,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,645.0,0.0,0.02,0.005,0.002,5,0,19.08,19.46,-0.995,0.002,3,0,1.6,72566.20000000003,2.50264,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,646.0,0.0,0.02,0.004,0.002,0,0,20.08,20.46,-0.996,0.002,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,647.0,0.0,0.01,0.002,0.001,0,0,21.08,21.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,648.0,0.0,0.01,0.002,0.001,0,0,22.08,22.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,649.0,0.0,0.01,0.002,0.001,0,0,23.08,23.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,650.0,0.0,0.01,0.002,0.001,37,0,24.08,24.46,-0.998,0.001,3,0,4.0,72566.20000000003,21.272439999999996,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,651.0,0.0,0.01,0.002,0.001,0,0,25.08,25.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,652.0,0.0,0.01,0.002,0.001,0,0,26.08,26.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,653.0,0.0,0.01,0.002,0.001,0,0,27.08,27.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,654.0,0.0,0.01,0.002,0.001,0,0,28.08,28.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,29.08,29.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,656.0,0.0,0.01,0.002,0.001,0,0,30.08,30.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,657.0,0.0,0.02,0.003,0.001,1,0,31.08,31.46,-0.997,0.001,0,0,0.1,72566.20000000003,0.62566,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,658.0,0.0,0.02,0.003,0.001,0,0,32.08,32.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,659.0,0.0,0.02,0.003,0.001,0,0,33.08,33.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,660.0,0.0,0.02,0.003,0.001,1,0,34.08,34.46,-0.997,0.001,0,0,0.1,72566.20000000003,0.62566,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,661.0,0.0,0.02,0.003,0.001,0,0,35.08,35.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,662.0,0.0,0.02,0.003,0.001,0,0,36.08,36.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,663.0,0.0,0.02,0.003,0.001,0,0,37.08,37.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,664.0,0.0,0.02,0.003,0.001,0,0,38.08,38.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,665.0,0.0,0.02,0.003,0.001,0,0,39.08,39.46,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,666.0,0.0,0.02,0.003,0.001,0,0,40.08,40.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,667.0,0.0,0.02,0.002,0.001,0,0,41.08,41.46,-0.998,0.001,1,0,0.1,72566.20000000003,-0.62566,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,668.0,0.0,0.02,0.002,0.001,0,0,42.08,42.46,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,669.0,0.0,0.02,0.002,0.0,0,0,43.08,43.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,670.0,0.0,0.02,0.002,0.0,0,0,44.08,44.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,671.0,0.0,0.02,0.002,0.0,0,0,45.08,45.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,672.0,0.0,0.02,0.002,0.0,0,0,46.08,46.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,673.0,0.0,0.02,0.002,0.0,0,0,47.08,47.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,674.0,0.0,0.02,0.002,0.0,0,0,48.08,48.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:37:50.000000000",625.66,675.0,0.0,0.02,0.002,0.0,0,0,49.08,49.46,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274665.9913200001]
["2025-07-03T09:38:01.000000000",625.71,577.0,48.59,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,578.0,47.59,47.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,579.0,46.59,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,580.0,45.59,45.98,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,581.0,44.59,44.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,582.0,43.59,43.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,583.0,42.59,42.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,584.0,41.59,41.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,585.0,40.59,40.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,586.0,39.59,39.98,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72566.20000000003,-1.87713,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,587.0,38.59,38.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72566.20000000003,-2.5028400000000004,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,588.0,37.59,37.98,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72566.20000000003,7.50852,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,589.0,36.59,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72566.20000000003,-3.12855,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,590.0,35.59,35.98,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72566.20000000003,-33.788340000000005,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,591.0,34.59,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72566.20000000003,-13.765619999999998,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,592.0,33.59,33.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72566.20000000003,-5.6313900000000015,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,593.0,32.59,32.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72566.20000000003,-3.7542600000000017,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,594.0,31.59,31.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72566.20000000003,-15.01704,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,595.0,30.59,30.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72566.20000000003,-25.654110000000006,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,596.0,29.59,29.98,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72566.20000000003,-26.90553000000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,597.0,28.59,28.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72566.20000000003,11.262780000000003,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,598.0,27.59,27.98,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72566.20000000003,-72.58236,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,599.0,26.59,26.98,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72566.20000000003,-43.17399,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,600.0,25.59,25.98,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72566.20000000003,86.97369000000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,601.0,24.59,24.98,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72566.20000000003,-21.274140000000003,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,602.0,23.59,23.98,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72566.20000000003,-20.022720000000003,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,603.0,22.59,22.98,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72566.20000000003,-373.54887,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,604.0,21.59,21.98,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72566.20000000003,-69.45381000000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,605.0,20.59,20.98,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,1,35.4,72566.20000000003,-158.93034,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,606.0,19.59,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72566.20000000003,-60.06816,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,607.0,18.64,18.9,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72566.20000000003,-113.87922,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,607.5,18.14,18.4,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72566.20000000003,-112.62780000000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,608.0,17.64,17.9,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72566.20000000003,-170.19312000000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,609.0,16.65,16.9,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72566.20000000003,-1053.6956400000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,610.0,15.65,15.9,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72566.20000000003,-249.03258000000005,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,611.0,14.65,14.9,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72566.20000000003,-572.52465,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,612.0,13.65,13.9,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72566.20000000003,4845.498240000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,613.0,12.65,12.91,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,32,300.4,72566.20000000003,-402.9572400000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,614.0,11.74,11.86,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72566.20000000003,-269.0553,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,615.0,10.74,10.86,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72566.20000000003,-1268.9398800000004,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,616.0,9.75,9.87,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,98,442.4,72566.20000000003,-2077.3572,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,617.0,8.75,8.87,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72566.20000000003,-31.285499999999892,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,618.0,7.76,7.88,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,72566.20000000003,-3013.41936,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,619.0,6.77,6.89,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,57,930.0000000000001,72566.20000000003,-3916.9446000000003,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,620.0,5.79,5.91,0.954,0.028,424,88,0.06,0.07,-0.046,0.028,364,192,2206.4,72566.20000000003,1051.1927999999998,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,621.0,4.82,4.94,0.932,0.041,272,80,0.09,0.1,-0.068,0.041,134,95,1664.6000000000001,72566.20000000003,3540.2671800000007,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,622.0,3.87,3.99,0.892,0.062,395,51,0.14,0.15,-0.108,0.062,234,168,3899.7999999999997,72566.20000000003,6245.837219999999,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,623.0,2.96,3.08,0.836,0.089,274,266,0.22,0.25,-0.164,0.089,123,101,3533.2999999999997,72566.20000000003,8408.916690000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,624.0,2.12,2.23,0.744,0.124,571,80,0.38,0.41,-0.256,0.124,43,141,7613.599999999999,72566.20000000003,40966.485120000005,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,625.0,1.33,1.45,0.613,0.157,683,554,0.63,0.67,-0.387,0.157,115,182,12528.6,72566.20000000003,55798.314959999996,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,626.0,0.81,0.85,0.45,0.166,495,477,1.02,1.07,-0.55,0.166,120,19,10209.0,72566.20000000003,38950.4475,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,627.0,0.4,0.43,0.282,0.15,694,461,1.58,1.66,-0.718,0.15,8,59,10530.0,72566.20000000003,64385.55900000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,628.0,0.15,0.18,0.144,0.105,619,186,2.32,2.44,-0.856,0.105,5,14,6552.000000000001,72566.20000000003,40339.523700000005,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,629.0,0.05,0.07,0.064,0.058,638,126,3.22,3.34,-0.936,0.058,23,20,3833.8000000000006,72566.20000000003,22319.075700000005,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,630.0,0.02,0.04,0.037,0.034,372,95,4.18,4.3,-0.963,0.034,370,1,2522.8,72566.20000000003,42.54828000000088,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,631.0,0.01,0.02,0.017,0.017,136,103,5.17,5.29,-0.983,0.017,105,0,409.70000000000005,72566.20000000003,329.74917000000016,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,632.0,0.01,0.02,0.015,0.013,541,17,6.16,6.28,-0.985,0.013,426,0,1257.1,72566.20000000003,935.43645,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,633.0,0.0,0.02,0.01,0.008,24,1,7.16,7.28,-0.99,0.008,0,0,19.2,72566.20000000003,120.13632,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,634.0,0.0,0.02,0.009,0.007,3,0,8.16,8.28,-0.991,0.007,0,0,2.1,72566.20000000003,13.139910000000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,635.0,0.0,0.02,0.008,0.006,83,1,9.16,9.28,-0.992,0.006,9,0,55.2,72566.20000000003,277.81524,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,636.0,0.0,0.02,0.007,0.005,3,0,10.16,10.28,-0.993,0.005,0,0,1.5,72566.20000000003,9.38565,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,637.0,0.0,0.02,0.007,0.004,24,3,11.16,11.27,-0.993,0.004,1,0,10.0,72566.20000000003,57.56532,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,638.0,0.0,0.02,0.006,0.004,20,0,12.16,12.27,-0.994,0.004,0,0,8.0,72566.20000000003,50.0568,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,639.0,0.0,0.02,0.006,0.003,1,0,13.07,13.36,-0.994,0.003,0,0,0.3,72566.20000000003,1.87713,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,640.0,0.0,0.02,0.006,0.003,40,0,14.07,14.36,-0.994,0.003,1,0,12.3,72566.20000000003,73.20807,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,641.0,0.0,0.02,0.005,0.003,0,0,15.07,15.36,-0.995,0.003,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,642.0,0.0,0.02,0.005,0.002,0,0,16.07,16.36,-0.995,0.002,1,0,0.2,72566.20000000003,-1.2514200000000002,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,643.0,0.0,0.02,0.005,0.002,0,0,17.07,17.36,-0.995,0.002,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,644.0,0.0,0.02,0.005,0.002,0,0,18.07,18.36,-0.995,0.002,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,645.0,0.0,0.02,0.005,0.002,5,0,19.02,19.41,-0.995,0.002,3,0,1.6,72566.20000000003,2.5028400000000004,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,646.0,0.0,0.02,0.004,0.002,0,0,20.02,20.41,-0.996,0.002,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,647.0,0.0,0.01,0.002,0.001,0,0,21.02,21.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,648.0,0.0,0.01,0.002,0.001,0,0,22.02,22.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,649.0,0.0,0.01,0.002,0.001,0,0,23.02,23.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,650.0,0.0,0.01,0.002,0.001,37,0,24.02,24.41,-0.998,0.001,3,0,4.0,72566.20000000003,21.27414,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,651.0,0.0,0.01,0.002,0.001,0,0,25.02,25.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,652.0,0.0,0.01,0.002,0.001,0,0,26.02,26.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,653.0,0.0,0.01,0.002,0.001,0,0,27.02,27.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,654.0,0.0,0.01,0.002,0.001,0,0,28.02,28.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,655.0,0.0,0.01,0.002,0.001,0,0,29.02,29.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,656.0,0.0,0.01,0.002,0.001,0,0,30.02,30.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,657.0,0.0,0.02,0.003,0.001,1,0,31.02,31.41,-0.997,0.001,0,0,0.1,72566.20000000003,0.6257100000000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,658.0,0.0,0.02,0.003,0.001,0,0,32.02,32.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,659.0,0.0,0.02,0.003,0.001,0,0,33.02,33.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,660.0,0.0,0.02,0.003,0.001,1,0,34.02,34.41,-0.997,0.001,0,0,0.1,72566.20000000003,0.6257100000000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,661.0,0.0,0.02,0.003,0.001,0,0,35.02,35.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,662.0,0.0,0.02,0.003,0.001,0,0,36.02,36.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,663.0,0.0,0.02,0.003,0.001,0,0,37.02,37.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,664.0,0.0,0.02,0.003,0.001,0,0,38.02,38.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,665.0,0.0,0.02,0.003,0.001,0,0,39.02,39.41,-0.997,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,666.0,0.0,0.02,0.003,0.001,0,0,40.02,40.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,667.0,0.0,0.02,0.002,0.001,0,0,41.02,41.41,-0.998,0.001,1,0,0.1,72566.20000000003,-0.6257100000000001,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,668.0,0.0,0.02,0.002,0.001,0,0,42.02,42.41,-0.998,0.001,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,669.0,0.0,0.02,0.002,0.0,0,0,43.02,43.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,670.0,0.0,0.02,0.002,0.0,0,0,44.02,44.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,671.0,0.0,0.02,0.002,0.0,0,0,45.02,45.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,672.0,0.0,0.02,0.002,0.0,0,0,46.02,46.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,673.0,0.0,0.02,0.002,0.0,0,0,47.02,47.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,674.0,0.0,0.02,0.002,0.0,0,0,48.02,48.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:01.000000000",625.71,675.0,0.0,0.02,0.002,0.0,0,0,49.02,49.41,-0.998,0.0,0,0,0.0,72566.20000000003,0.0,274687.94142]
["2025-07-03T09:38:13.000000000",625.71,577.0,48.65,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,578.0,47.65,48.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,579.0,46.65,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,580.0,45.65,46.03,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,581.0,44.65,45.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,582.0,43.65,44.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,583.0,42.65,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,584.0,41.65,42.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,585.0,40.65,41.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,586.0,39.65,40.03,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72241.50000000003,-1.87713,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,587.0,38.65,39.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72241.50000000003,-2.5028400000000004,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,588.0,37.65,38.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72241.50000000003,7.50852,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,589.0,36.65,37.03,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72241.50000000003,-3.12855,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,590.0,35.65,36.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72241.50000000003,-33.788340000000005,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,591.0,34.65,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72241.50000000003,-13.765619999999998,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,592.0,33.65,34.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72241.50000000003,-5.6313900000000015,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,593.0,32.65,33.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72241.50000000003,-3.7542600000000017,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,594.0,31.65,32.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72241.50000000003,-15.01704,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,595.0,30.65,31.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72241.50000000003,-25.654110000000006,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,596.0,29.65,30.03,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72241.50000000003,-26.90553000000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,597.0,28.65,29.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72241.50000000003,11.262780000000003,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,598.0,27.65,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72241.50000000003,-72.58236,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,599.0,26.65,27.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72241.50000000003,-43.17399,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,600.0,25.65,26.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72241.50000000003,86.97369000000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,601.0,24.65,25.03,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72241.50000000003,-21.274140000000003,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,602.0,23.65,24.03,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72241.50000000003,-20.022720000000003,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,603.0,22.65,23.03,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72241.50000000003,-373.54887,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,604.0,21.65,22.03,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72241.50000000003,-69.45381000000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,605.0,20.65,21.04,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,1,35.4,72241.50000000003,-158.93034,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,606.0,19.65,19.98,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72241.50000000003,-60.06816,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,607.0,18.65,18.98,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72241.50000000003,-113.87922,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,607.5,18.21,18.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72241.50000000003,-112.62780000000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,608.0,17.71,17.96,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72241.50000000003,-170.19312000000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,609.0,16.71,16.96,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72241.50000000003,-1053.6956400000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,610.0,15.71,15.96,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72241.50000000003,-249.03258000000005,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,611.0,14.71,14.96,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72241.50000000003,-572.52465,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,612.0,13.71,13.96,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72241.50000000003,4845.498240000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,613.0,12.71,12.96,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,32,300.4,72241.50000000003,-402.9572400000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,614.0,11.8,11.92,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72241.50000000003,-269.0553,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,615.0,10.8,10.92,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72241.50000000003,-1268.9398800000004,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,616.0,9.81,9.93,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,98,442.4,72241.50000000003,-2077.3572,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,617.0,8.81,8.93,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72241.50000000003,-31.285499999999892,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,618.0,7.82,7.94,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,230,674.8000000000001,72241.50000000003,-3013.41936,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,619.0,6.83,6.95,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,57,930.0000000000001,72241.50000000003,-3916.9446000000003,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,620.0,5.85,5.97,0.954,0.028,424,88,0.06,0.07,-0.046,0.028,364,192,2206.4,72241.50000000003,1051.1927999999998,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,621.0,4.88,5.0,0.932,0.041,272,80,0.08,0.1,-0.068,0.041,134,95,1664.6000000000001,72241.50000000003,3540.2671800000007,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,622.0,3.93,4.0,0.895,0.061,395,51,0.14,0.15,-0.105,0.061,234,172,3836.9,72241.50000000003,6145.097910000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,623.0,3.01,3.13,0.836,0.089,274,266,0.21,0.24,-0.164,0.089,123,105,3533.2999999999997,72241.50000000003,8408.916690000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,624.0,2.16,2.28,0.746,0.124,571,80,0.36,0.39,-0.255,0.124,43,141,7613.599999999999,72241.50000000003,40966.485120000005,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,625.0,1.43,1.5,0.615,0.158,683,556,0.6,0.65,-0.385,0.158,115,182,12608.4,72241.50000000003,56153.71824,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,626.0,0.83,0.85,0.452,0.164,495,477,0.98,1.04,-0.548,0.164,120,20,10086.000000000002,72241.50000000003,38481.16500000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,627.0,0.4,0.44,0.286,0.149,694,488,1.56,1.68,-0.715,0.149,8,59,10459.8,72241.50000000003,63956.32194,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,628.0,0.16,0.19,0.147,0.105,619,186,2.27,2.39,-0.853,0.105,5,14,6552.000000000001,72241.50000000003,40339.523700000005,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,629.0,0.06,0.08,0.064,0.058,638,126,3.05,3.4,-0.936,0.058,23,20,3833.8000000000006,72241.50000000003,22319.075700000005,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,630.0,0.02,0.04,0.033,0.032,372,95,4.12,4.24,-0.967,0.032,370,1,2374.4,72241.50000000003,40.04544000000004,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,631.0,0.01,0.02,0.017,0.017,136,103,5.11,5.23,-0.983,0.017,105,0,409.70000000000005,72241.50000000003,329.74917000000016,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,632.0,0.01,0.02,0.015,0.013,541,21,6.07,6.37,-0.985,0.013,426,0,1257.1,72241.50000000003,935.43645,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,633.0,0.0,0.02,0.01,0.008,24,1,7.1,7.22,-0.99,0.008,0,0,19.2,72241.50000000003,120.13632,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,634.0,0.0,0.02,0.009,0.007,3,0,8.1,8.22,-0.991,0.007,0,0,2.1,72241.50000000003,13.139910000000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,635.0,0.0,0.02,0.008,0.006,83,1,9.1,9.22,-0.992,0.006,9,0,55.2,72241.50000000003,277.81524,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,636.0,0.0,0.02,0.007,0.005,3,0,10.1,10.22,-0.993,0.005,0,0,1.5,72241.50000000003,9.38565,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,637.0,0.0,0.02,0.007,0.004,24,3,11.1,11.22,-0.993,0.004,1,0,10.0,72241.50000000003,57.56532,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,638.0,0.0,0.02,0.006,0.004,20,0,12.1,12.22,-0.994,0.004,0,0,8.0,72241.50000000003,50.0568,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,639.0,0.0,0.02,0.006,0.003,1,0,13.01,13.3,-0.994,0.003,0,0,0.3,72241.50000000003,1.87713,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,640.0,0.0,0.02,0.006,0.003,40,0,14.01,14.3,-0.994,0.003,1,0,12.3,72241.50000000003,73.20807,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,641.0,0.0,0.02,0.005,0.003,0,0,15.01,15.3,-0.995,0.003,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,642.0,0.0,0.02,0.005,0.002,0,0,16.01,16.3,-0.995,0.002,1,0,0.2,72241.50000000003,-1.2514200000000002,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,643.0,0.0,0.02,0.005,0.002,0,0,17.01,17.3,-0.995,0.002,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,644.0,0.0,0.02,0.005,0.002,0,0,18.01,18.3,-0.995,0.002,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,645.0,0.0,0.02,0.005,0.002,5,0,18.97,19.35,-0.995,0.002,3,0,1.6,72241.50000000003,2.5028400000000004,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,646.0,0.0,0.02,0.004,0.002,0,0,19.97,20.35,-0.996,0.002,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,647.0,0.0,0.01,0.002,0.001,0,0,20.97,21.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,648.0,0.0,0.01,0.002,0.001,0,0,21.97,22.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,649.0,0.0,0.01,0.002,0.001,0,0,22.97,23.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,650.0,0.0,0.01,0.002,0.001,37,0,23.97,24.35,-0.998,0.001,3,0,4.0,72241.50000000003,21.27414,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,651.0,0.0,0.01,0.002,0.001,0,0,24.97,25.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,652.0,0.0,0.01,0.002,0.001,0,0,25.97,26.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,653.0,0.0,0.01,0.002,0.001,0,0,26.97,27.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,654.0,0.0,0.01,0.002,0.001,0,0,27.97,28.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,655.0,0.0,0.01,0.002,0.001,0,0,28.97,29.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,656.0,0.0,0.01,0.002,0.001,0,0,29.97,30.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,657.0,0.0,0.02,0.003,0.001,1,0,30.97,31.35,-0.997,0.001,0,0,0.1,72241.50000000003,0.6257100000000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,658.0,0.0,0.02,0.003,0.001,0,0,31.97,32.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,659.0,0.0,0.02,0.003,0.001,0,0,32.97,33.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,660.0,0.0,0.02,0.003,0.001,1,0,33.97,34.35,-0.997,0.001,0,0,0.1,72241.50000000003,0.6257100000000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,661.0,0.0,0.02,0.003,0.001,0,0,34.97,35.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,662.0,0.0,0.02,0.003,0.001,0,0,35.97,36.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,663.0,0.0,0.02,0.003,0.001,0,0,36.97,37.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,664.0,0.0,0.02,0.003,0.001,0,0,37.97,38.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,665.0,0.0,0.02,0.003,0.001,0,0,38.97,39.35,-0.997,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,666.0,0.0,0.02,0.003,0.001,0,0,39.97,40.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,667.0,0.0,0.02,0.002,0.001,0,0,40.97,41.35,-0.998,0.001,1,0,0.1,72241.50000000003,-0.6257100000000001,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,668.0,0.0,0.02,0.002,0.001,0,0,41.97,42.35,-0.998,0.001,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,669.0,0.0,0.02,0.002,0.0,0,0,42.97,43.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,670.0,0.0,0.02,0.002,0.0,0,0,43.97,44.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,671.0,0.0,0.02,0.002,0.0,0,0,44.97,45.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,672.0,0.0,0.02,0.002,0.0,0,0,45.97,46.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,673.0,0.0,0.02,0.002,0.0,0,0,46.97,47.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,674.0,0.0,0.02,0.002,0.0,0,0,47.97,48.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:13.000000000",625.71,675.0,0.0,0.02,0.002,0.0,0,0,48.97,49.35,-0.998,0.0,0,0,0.0,72241.50000000003,0.0,274041.58299]
["2025-07-03T09:38:25.000000000",625.68,577.0,48.53,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,578.0,47.53,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,579.0,46.53,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,580.0,45.53,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,581.0,44.53,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,582.0,43.53,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,583.0,42.53,42.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,584.0,41.53,41.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,585.0,40.53,40.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,586.0,39.53,39.92,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72402.10000000003,-1.8770399999999998,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,587.0,38.53,38.92,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72402.10000000003,-2.50272,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,588.0,37.53,37.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72402.10000000003,7.508159999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,589.0,36.53,36.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72402.10000000003,-3.1283999999999996,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,590.0,35.53,35.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72402.10000000003,-33.78672,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,591.0,34.53,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72402.10000000003,-13.764959999999997,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,592.0,33.53,33.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72402.10000000003,-5.631120000000001,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,593.0,32.53,32.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72402.10000000003,-3.754080000000001,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,594.0,31.53,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72402.10000000003,-15.016319999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,595.0,30.53,30.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72402.10000000003,-25.65288,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,596.0,29.53,29.92,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72402.10000000003,-26.904240000000005,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,597.0,28.53,28.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72402.10000000003,11.262240000000002,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,598.0,27.53,27.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72402.10000000003,-72.57888,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,599.0,26.53,26.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72402.10000000003,-43.17192,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,600.0,25.53,25.91,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72402.10000000003,86.96952000000002,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,601.0,24.53,24.92,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72402.10000000003,-21.27312,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,602.0,23.53,23.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72402.10000000003,-20.02176,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,603.0,22.53,22.92,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72402.10000000003,-373.53096,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,604.0,21.53,21.92,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72402.10000000003,-69.45048000000001,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,605.0,20.53,20.92,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72402.10000000003,-158.92271999999997,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,606.0,19.59,19.88,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72402.10000000003,-60.065279999999994,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,607.0,18.61,18.86,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72402.10000000003,-113.87375999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,607.5,18.11,18.36,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72402.10000000003,-112.6224,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,608.0,17.61,17.86,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72402.10000000003,-170.18496,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,609.0,16.61,16.86,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72402.10000000003,-1053.64512,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,610.0,15.61,15.86,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72402.10000000003,-249.02064000000001,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,611.0,14.61,14.86,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72402.10000000003,-572.4971999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,612.0,13.61,13.86,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,20,998.4000000000002,72402.10000000003,4845.26592,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,613.0,12.62,12.86,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,36,300.4,72402.10000000003,-402.93792,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,614.0,11.66,11.78,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72402.10000000003,-269.04239999999993,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,615.0,10.53,10.93,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72402.10000000003,-1268.87904,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,616.0,9.67,9.79,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,98,442.4,72402.10000000003,-2077.2576,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,617.0,8.55,8.94,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,74,821.0000000000001,72402.10000000003,-31.28399999999989,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,618.0,7.55,7.94,0.976,0.014,69,5,0.03,0.04,-0.024,0.014,413,231,674.8000000000001,72402.10000000003,-3013.2748799999995,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,619.0,6.56,6.95,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,58,930.0000000000001,72402.10000000003,-3916.7568,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,620.0,5.71,5.83,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,192,2285.2000000000003,72402.10000000003,1088.6832000000002,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,621.0,4.74,4.86,0.934,0.041,272,80,0.09,0.1,-0.066,0.041,134,97,1664.6000000000001,72402.10000000003,3540.09744,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,622.0,3.8,3.92,0.894,0.062,395,51,0.14,0.16,-0.106,0.062,234,174,3899.7999999999997,72402.10000000003,6245.537759999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,623.0,2.89,3.01,0.836,0.09,274,266,0.23,0.25,-0.164,0.09,123,106,3573.0000000000005,72402.10000000003,8502.991199999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,624.0,2.05,2.17,0.745,0.125,571,80,0.39,0.42,-0.255,0.125,43,143,7675.0,72402.10000000003,41294.88,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,625.0,1.31,1.48,0.613,0.159,683,558,0.64,0.69,-0.387,0.159,115,183,12688.2,72402.10000000003,56506.41216,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,626.0,0.76,0.8,0.448,0.166,495,480,1.04,1.1,-0.552,0.166,120,22,10209.0,72402.10000000003,38948.579999999994,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,627.0,0.38,0.4,0.28,0.149,694,498,1.56,1.74,-0.72,0.149,8,59,10459.8,72402.10000000003,63953.25551999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,628.0,0.14,0.17,0.144,0.104,619,189,2.38,2.5,-0.856,0.104,5,14,6489.5999999999985,72402.10000000003,39953.42207999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,629.0,0.05,0.07,0.064,0.058,638,127,3.29,3.41,-0.936,0.058,23,20,3833.8000000000006,72402.10000000003,22318.005599999997,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,630.0,0.02,0.03,0.029,0.029,372,96,4.26,4.38,-0.971,0.029,370,1,2151.8,72402.10000000003,36.28943999999989,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,631.0,0.01,0.02,0.017,0.017,136,103,5.11,5.44,-0.983,0.017,105,0,409.70000000000005,72402.10000000003,329.7333600000001,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,632.0,0.0,0.02,0.015,0.013,541,21,6.24,6.36,-0.985,0.013,426,0,1257.1,72402.10000000003,935.3915999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,633.0,0.0,0.02,0.01,0.008,24,1,7.24,7.36,-0.99,0.008,0,0,19.2,72402.10000000003,120.13055999999999,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,634.0,0.0,0.02,0.009,0.007,3,0,8.23,8.35,-0.991,0.007,0,0,2.1,72402.10000000003,13.13928,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,635.0,0.0,0.02,0.008,0.006,83,1,9.09,9.49,-0.992,0.006,9,0,55.2,72402.10000000003,277.80191999999994,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,636.0,0.0,0.02,0.007,0.005,3,0,10.23,10.35,-0.993,0.005,0,0,1.5,72402.10000000003,9.3852,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,637.0,0.0,0.02,0.007,0.004,24,3,11.23,11.35,-0.993,0.004,1,0,10.0,72402.10000000003,57.56256,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,638.0,0.0,0.02,0.006,0.004,20,0,12.23,12.35,-0.994,0.004,0,0,8.0,72402.10000000003,50.054399999999994,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,639.0,0.0,0.02,0.006,0.003,1,0,13.15,13.44,-0.994,0.003,0,0,0.3,72402.10000000003,1.8770399999999998,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,640.0,0.0,0.02,0.006,0.003,40,0,14.15,14.44,-0.994,0.003,1,0,12.3,72402.10000000003,73.20456,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,641.0,0.0,0.02,0.005,0.003,0,0,15.15,15.44,-0.995,0.003,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,642.0,0.0,0.02,0.005,0.002,0,0,16.15,16.44,-0.995,0.002,1,0,0.2,72402.10000000003,-1.25136,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,643.0,0.0,0.02,0.005,0.002,0,0,17.15,17.44,-0.995,0.002,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,644.0,0.0,0.02,0.005,0.002,0,0,18.15,18.44,-0.995,0.002,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,645.0,0.0,0.02,0.005,0.002,5,0,19.08,19.47,-0.995,0.002,3,0,1.6,72402.10000000003,2.50272,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,646.0,0.0,0.02,0.004,0.002,0,0,20.08,20.47,-0.996,0.002,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,647.0,0.0,0.01,0.002,0.001,0,0,21.08,21.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,648.0,0.0,0.01,0.002,0.001,0,0,22.08,22.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,649.0,0.0,0.01,0.002,0.001,0,0,23.08,23.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,650.0,0.0,0.01,0.002,0.001,37,0,24.08,24.47,-0.998,0.001,3,0,4.0,72402.10000000003,21.273119999999995,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,651.0,0.0,0.01,0.002,0.001,0,0,25.08,25.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,652.0,0.0,0.01,0.002,0.001,0,0,26.08,26.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,653.0,0.0,0.01,0.002,0.001,0,0,27.08,27.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,654.0,0.0,0.01,0.002,0.001,0,0,28.08,28.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,655.0,0.0,0.01,0.002,0.001,0,0,29.08,29.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,656.0,0.0,0.01,0.002,0.001,0,0,30.08,30.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,657.0,0.0,0.02,0.003,0.001,1,0,31.08,31.47,-0.997,0.001,0,0,0.1,72402.10000000003,0.62568,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,658.0,0.0,0.02,0.003,0.001,0,0,32.08,32.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,659.0,0.0,0.02,0.003,0.001,0,0,33.08,33.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,660.0,0.0,0.02,0.003,0.001,1,0,34.08,34.47,-0.997,0.001,0,0,0.1,72402.10000000003,0.62568,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,661.0,0.0,0.02,0.003,0.001,0,0,35.08,35.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,662.0,0.0,0.02,0.003,0.001,0,0,36.08,36.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,663.0,0.0,0.02,0.003,0.001,0,0,37.08,37.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,664.0,0.0,0.02,0.003,0.001,0,0,38.08,38.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,665.0,0.0,0.02,0.003,0.001,0,0,39.08,39.47,-0.997,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,666.0,0.0,0.02,0.003,0.001,0,0,40.08,40.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,667.0,0.0,0.02,0.002,0.001,0,0,41.08,41.47,-0.998,0.001,1,0,0.1,72402.10000000003,-0.62568,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,668.0,0.0,0.02,0.002,0.001,0,0,42.08,42.47,-0.998,0.001,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,669.0,0.0,0.02,0.002,0.0,0,0,43.08,43.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,670.0,0.0,0.02,0.002,0.0,0,0,44.08,44.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,671.0,0.0,0.02,0.002,0.0,0,0,45.08,45.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,672.0,0.0,0.02,0.002,0.0,0,0,46.08,46.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,673.0,0.0,0.02,0.002,0.0,0,0,47.08,47.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,674.0,0.0,0.02,0.002,0.0,0,0,48.08,48.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:25.000000000",625.68,675.0,0.0,0.02,0.002,0.0,0,0,49.08,49.47,-0.998,0.0,0,0,0.0,72402.10000000003,0.0,275028.28056]
["2025-07-03T09:38:36.000000000",625.68,577.0,48.5,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,578.0,47.5,47.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,579.0,46.5,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,580.0,45.5,45.88,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,581.0,44.5,44.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,582.0,43.5,43.88,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,583.0,42.5,42.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,584.0,41.5,41.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,585.0,40.5,40.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,586.0,39.5,39.88,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72280.40000000002,-1.8770399999999998,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,587.0,38.5,38.88,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72280.40000000002,-2.50272,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,588.0,37.5,37.88,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72280.40000000002,7.508159999999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,589.0,36.5,36.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72280.40000000002,-3.1283999999999996,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,590.0,35.5,35.88,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72280.40000000002,-33.78672,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,591.0,34.5,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72280.40000000002,-13.764959999999997,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,592.0,33.5,33.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72280.40000000002,-5.631120000000001,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,593.0,32.5,32.88,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72280.40000000002,-3.754080000000001,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,594.0,31.5,31.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72280.40000000002,-15.016319999999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,595.0,30.5,30.88,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72280.40000000002,-25.65288,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,596.0,29.5,29.88,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72280.40000000002,-26.904240000000005,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,597.0,28.5,28.88,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72280.40000000002,11.262240000000002,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,598.0,27.5,27.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72280.40000000002,-72.57888,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,599.0,26.5,26.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72280.40000000002,-43.17192,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,600.0,25.5,25.88,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72280.40000000002,86.96952000000002,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,601.0,24.5,24.88,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72280.40000000002,-21.27312,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,602.0,23.5,23.88,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72280.40000000002,-20.02176,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,603.0,22.5,22.89,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72280.40000000002,-373.53096,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,604.0,21.5,21.89,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72280.40000000002,-69.45048000000001,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,605.0,20.51,20.89,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72280.40000000002,-158.92271999999997,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,606.0,19.59,19.88,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72280.40000000002,-60.065279999999994,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,607.0,18.55,18.84,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72280.40000000002,-113.87375999999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,607.5,18.05,18.34,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72280.40000000002,-112.6224,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,608.0,17.55,17.83,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72280.40000000002,-170.18496,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,609.0,16.55,16.83,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72280.40000000002,-1053.64512,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,610.0,15.55,15.84,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72280.40000000002,-249.02064000000001,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,611.0,14.55,14.84,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72280.40000000002,-572.4971999999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,612.0,13.56,13.85,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,21,998.4000000000002,72280.40000000002,4845.26592,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,613.0,12.56,12.85,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72280.40000000002,-302.20344000000006,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,614.0,11.65,11.77,0.993,0.004,243,5,0.0,0.02,-0.007,0.004,329,77,228.8,72280.40000000002,-215.23392000000004,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,615.0,10.65,10.77,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72280.40000000002,-1268.87904,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,616.0,9.65,9.77,0.987,0.008,69,4,0.01,0.03,-0.013,0.008,484,99,442.4,72280.40000000002,-2077.2576,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,617.0,8.66,8.78,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,80,821.0000000000001,72280.40000000002,-31.28399999999989,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,618.0,7.67,7.79,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72280.40000000002,-2798.04096,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,619.0,6.68,6.8,0.971,0.019,76,18,0.03,0.05,-0.029,0.019,389,64,883.5000000000001,72280.40000000002,-3720.91896,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,620.0,5.7,5.82,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,192,2285.2000000000003,72280.40000000002,1088.6832000000002,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,621.0,4.73,4.85,0.934,0.041,272,80,0.08,0.1,-0.066,0.041,134,97,1664.6000000000001,72280.40000000002,3540.09744,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,622.0,3.78,3.9,0.899,0.061,395,51,0.13,0.15,-0.101,0.061,234,188,3836.9,72280.40000000002,6144.80328,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,623.0,2.87,2.99,0.839,0.09,274,266,0.2,0.25,-0.161,0.09,123,107,3573.0000000000005,72280.40000000002,8502.991199999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,624.0,1.94,2.2,0.746,0.125,571,80,0.37,0.41,-0.254,0.125,43,143,7675.0,72280.40000000002,41294.88,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,625.0,1.31,1.39,0.613,0.16,683,558,0.62,0.68,-0.387,0.16,115,184,12768.0,72280.40000000002,56861.7984,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,626.0,0.71,0.78,0.445,0.176,495,482,1.01,1.09,-0.555,0.176,120,22,10823.999999999998,72280.40000000002,41294.88,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,627.0,0.35,0.38,0.273,0.153,694,512,1.62,1.7,-0.727,0.153,8,59,10740.6,72280.40000000002,65670.12143999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,628.0,0.12,0.16,0.134,0.104,619,189,2.39,2.51,-0.866,0.104,5,14,6489.5999999999985,72280.40000000002,39953.42207999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,629.0,0.04,0.06,0.057,0.055,638,127,3.32,3.42,-0.943,0.055,23,20,3635.5000000000005,72280.40000000002,21163.626,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,630.0,0.01,0.03,0.024,0.026,372,96,4.27,4.39,-0.976,0.026,370,1,1929.1999999999998,72280.40000000002,32.53535999999975,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,631.0,0.0,0.02,0.012,0.013,136,103,5.26,5.38,-0.988,0.013,105,0,313.3,72280.40000000002,252.14904000000004,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,632.0,0.0,0.02,0.01,0.01,541,21,6.13,6.46,-0.99,0.01,426,0,967.0,72280.40000000002,719.5320000000002,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,633.0,0.0,0.02,0.01,0.008,24,1,7.25,7.37,-0.99,0.008,0,0,19.2,72280.40000000002,120.13055999999999,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,634.0,0.0,0.02,0.009,0.007,3,0,8.25,8.37,-0.991,0.007,0,0,2.1,72280.40000000002,13.13928,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,635.0,0.0,0.02,0.008,0.006,83,1,9.25,9.37,-0.992,0.006,9,0,55.2,72280.40000000002,277.80191999999994,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,636.0,0.0,0.02,0.007,0.005,3,0,10.25,10.37,-0.993,0.005,0,0,1.5,72280.40000000002,9.3852,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,637.0,0.0,0.02,0.007,0.004,24,3,11.25,11.37,-0.993,0.004,1,0,10.0,72280.40000000002,57.56256,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,638.0,0.0,0.02,0.006,0.004,20,0,12.25,12.37,-0.994,0.004,0,0,8.0,72280.40000000002,50.054399999999994,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,639.0,0.0,0.02,0.006,0.003,1,0,13.16,13.45,-0.994,0.003,0,0,0.3,72280.40000000002,1.8770399999999998,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,640.0,0.0,0.02,0.006,0.003,40,0,14.16,14.45,-0.994,0.003,1,0,12.3,72280.40000000002,73.20456,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,641.0,0.0,0.02,0.005,0.003,0,0,15.16,15.45,-0.995,0.003,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,642.0,0.0,0.02,0.005,0.002,0,0,16.16,16.45,-0.995,0.002,1,0,0.2,72280.40000000002,-1.25136,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,643.0,0.0,0.02,0.005,0.002,0,0,17.16,17.45,-0.995,0.002,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,644.0,0.0,0.02,0.005,0.002,0,0,18.16,18.45,-0.995,0.002,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,645.0,0.0,0.02,0.005,0.002,5,0,19.12,19.5,-0.995,0.002,3,0,1.6,72280.40000000002,2.50272,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,646.0,0.0,0.02,0.004,0.002,0,0,20.12,20.5,-0.996,0.002,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,647.0,0.0,0.01,0.002,0.001,0,0,21.12,21.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,648.0,0.0,0.01,0.002,0.001,0,0,22.12,22.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,649.0,0.0,0.01,0.002,0.001,0,0,23.12,23.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,650.0,0.0,0.01,0.002,0.001,37,0,24.12,24.5,-0.998,0.001,3,0,4.0,72280.40000000002,21.273119999999995,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,651.0,0.0,0.01,0.002,0.001,0,0,25.12,25.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,652.0,0.0,0.01,0.002,0.001,0,0,26.12,26.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,653.0,0.0,0.01,0.002,0.001,0,0,27.12,27.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,654.0,0.0,0.01,0.002,0.001,0,0,28.12,28.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,655.0,0.0,0.01,0.002,0.001,0,0,29.12,29.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,656.0,0.0,0.01,0.002,0.001,0,0,30.12,30.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,657.0,0.0,0.02,0.003,0.001,1,0,31.12,31.5,-0.997,0.001,0,0,0.1,72280.40000000002,0.62568,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,658.0,0.0,0.02,0.003,0.001,0,0,32.12,32.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,659.0,0.0,0.02,0.003,0.001,0,0,33.12,33.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,660.0,0.0,0.02,0.003,0.001,1,0,34.12,34.5,-0.997,0.001,0,0,0.1,72280.40000000002,0.62568,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,661.0,0.0,0.02,0.003,0.001,0,0,35.12,35.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,662.0,0.0,0.02,0.003,0.001,0,0,36.12,36.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,663.0,0.0,0.02,0.003,0.001,0,0,37.12,37.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,664.0,0.0,0.02,0.003,0.001,0,0,38.12,38.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,665.0,0.0,0.02,0.003,0.001,0,0,39.12,39.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,666.0,0.0,0.02,0.003,0.001,0,0,40.12,40.5,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,667.0,0.0,0.02,0.002,0.001,0,0,41.12,41.5,-0.998,0.001,1,0,0.1,72280.40000000002,-0.62568,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,668.0,0.0,0.02,0.002,0.001,0,0,42.12,42.5,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,669.0,0.0,0.02,0.002,0.0,0,0,43.12,43.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,670.0,0.0,0.02,0.002,0.0,0,0,44.12,44.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,671.0,0.0,0.02,0.002,0.0,0,0,45.12,45.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,672.0,0.0,0.02,0.002,0.0,0,0,46.12,46.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,673.0,0.0,0.02,0.002,0.0,0,0,47.12,47.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,674.0,0.0,0.02,0.002,0.0,0,0,48.12,48.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:36.000000000",625.68,675.0,0.0,0.02,0.002,0.0,0,0,49.12,49.5,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278460.13536]
["2025-07-03T09:38:48.000000000",625.66,577.0,48.48,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,578.0,47.48,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,579.0,46.48,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,580.0,45.48,45.86,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,581.0,44.48,44.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,582.0,43.48,43.86,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,583.0,42.47,42.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,584.0,41.47,41.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,585.0,40.47,40.86,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,586.0,39.47,39.86,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,72280.40000000002,-1.8769799999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,587.0,38.47,38.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72280.40000000002,-2.50264,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,588.0,37.47,37.86,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72280.40000000002,7.5079199999999995,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,589.0,36.47,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72280.40000000002,-3.1283,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,590.0,35.47,35.86,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72280.40000000002,-33.78564,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,591.0,34.47,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72280.40000000002,-13.764519999999997,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,592.0,33.47,33.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72280.40000000002,-5.630940000000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,593.0,32.47,32.86,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72280.40000000002,-3.7539600000000015,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,594.0,31.47,31.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72280.40000000002,-15.015839999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,595.0,30.47,30.86,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72280.40000000002,-25.652060000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,596.0,29.47,29.86,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72280.40000000002,-26.903380000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,597.0,28.47,28.86,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72280.40000000002,11.261880000000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,598.0,27.47,27.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72280.40000000002,-72.57655999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,599.0,26.47,26.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72280.40000000002,-43.17054,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,600.0,25.47,25.86,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72280.40000000002,86.96674000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,601.0,24.47,24.86,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72280.40000000002,-21.272440000000003,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,602.0,23.47,23.86,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72280.40000000002,-20.02112,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,603.0,22.47,22.86,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72280.40000000002,-373.51901999999995,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,604.0,21.47,21.86,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72280.40000000002,-69.44826,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,605.0,20.47,20.86,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72280.40000000002,-158.91763999999998,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,606.0,19.59,19.87,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72280.40000000002,-60.063359999999996,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,607.0,18.55,18.82,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72280.40000000002,-113.87011999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,607.5,18.05,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72280.40000000002,-112.6188,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,608.0,17.55,17.82,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72280.40000000002,-170.17952000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,609.0,16.55,16.82,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72280.40000000002,-1053.6114400000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,610.0,15.55,15.82,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72280.40000000002,-249.01268000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,611.0,14.55,14.82,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72280.40000000002,-572.4788999999998,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,612.0,13.56,13.82,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,21,998.4000000000002,72280.40000000002,4845.111040000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,613.0,12.56,12.82,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72280.40000000002,-302.19378000000006,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,614.0,11.62,11.74,0.993,0.004,243,5,0.0,0.02,-0.007,0.004,329,77,228.8,72280.40000000002,-215.22704000000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,615.0,10.62,10.74,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72280.40000000002,-1268.8384800000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,616.0,9.63,9.75,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72280.40000000002,-2077.1912,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,617.0,8.63,8.75,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,80,821.0000000000001,72280.40000000002,-31.282999999999888,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,618.0,7.64,7.76,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72280.40000000002,-2797.9515199999996,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,619.0,6.65,6.77,0.971,0.019,76,18,0.03,0.05,-0.029,0.019,389,64,883.5000000000001,72280.40000000002,-3720.8000200000006,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,620.0,5.67,5.79,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,192,2285.2000000000003,72280.40000000002,1088.6484,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,621.0,4.7,4.82,0.934,0.041,272,80,0.08,0.1,-0.066,0.041,134,98,1664.6000000000001,72280.40000000002,3539.98428,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,622.0,3.75,3.87,0.899,0.061,395,51,0.13,0.15,-0.101,0.061,234,188,3836.9,72280.40000000002,6144.60686,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,623.0,2.84,2.96,0.839,0.09,274,266,0.2,0.25,-0.161,0.09,123,108,3573.0000000000005,72280.40000000002,8502.7194,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,624.0,2.01,2.13,0.746,0.125,571,80,0.37,0.41,-0.254,0.125,43,193,7675.0,72280.40000000002,41293.56,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,625.0,1.29,1.37,0.613,0.16,683,560,0.63,0.68,-0.387,0.16,115,187,12768.0,72280.40000000002,56859.980800000005,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,626.0,0.7,0.76,0.445,0.176,495,483,1.02,1.1,-0.555,0.176,120,22,10823.999999999998,72280.40000000002,41293.56,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,627.0,0.35,0.37,0.273,0.153,694,523,1.64,1.72,-0.727,0.153,8,59,10740.6,72280.40000000002,65668.02227999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,628.0,0.12,0.16,0.134,0.104,619,205,2.41,2.53,-0.866,0.104,5,14,6489.5999999999985,72280.40000000002,39952.14495999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,629.0,0.04,0.06,0.057,0.055,638,143,3.33,3.45,-0.943,0.055,23,23,3635.5000000000005,72280.40000000002,21162.949500000002,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,630.0,0.02,0.03,0.024,0.026,372,96,4.3,4.42,-0.976,0.026,370,1,1929.1999999999998,72280.40000000002,32.534319999999745,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,631.0,0.0,0.02,0.012,0.013,136,103,5.16,5.44,-0.988,0.013,105,0,313.3,72280.40000000002,252.14098,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,632.0,0.0,0.02,0.01,0.01,541,21,6.28,6.4,-0.99,0.01,426,0,967.0,72280.40000000002,719.5090000000001,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,633.0,0.0,0.02,0.01,0.008,24,1,7.28,7.4,-0.99,0.008,0,0,19.2,72280.40000000002,120.12671999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,634.0,0.0,0.02,0.009,0.007,3,0,8.28,8.4,-0.991,0.007,0,0,2.1,72280.40000000002,13.13886,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,635.0,0.0,0.02,0.008,0.006,83,1,9.28,9.39,-0.992,0.006,9,0,55.2,72280.40000000002,277.79303999999996,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,636.0,0.0,0.02,0.007,0.005,3,0,10.27,10.39,-0.993,0.005,0,0,1.5,72280.40000000002,9.3849,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,637.0,0.0,0.02,0.007,0.004,24,3,11.27,11.39,-0.993,0.004,1,0,10.0,72280.40000000002,57.560719999999996,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,638.0,0.0,0.02,0.006,0.004,20,0,12.27,12.39,-0.994,0.004,0,0,8.0,72280.40000000002,50.0528,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,639.0,0.0,0.02,0.006,0.003,1,0,13.19,13.47,-0.994,0.003,0,0,0.3,72280.40000000002,1.8769799999999999,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,640.0,0.0,0.02,0.006,0.003,40,0,14.19,14.47,-0.994,0.003,1,0,12.3,72280.40000000002,73.20222,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,641.0,0.0,0.02,0.005,0.003,0,0,15.19,15.47,-0.995,0.003,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,642.0,0.0,0.02,0.005,0.002,0,0,16.19,16.47,-0.995,0.002,1,0,0.2,72280.40000000002,-1.25132,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,643.0,0.0,0.02,0.005,0.002,0,0,17.19,17.47,-0.995,0.002,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,644.0,0.0,0.02,0.005,0.002,0,0,18.19,18.47,-0.995,0.002,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,645.0,0.0,0.02,0.005,0.002,5,0,19.14,19.53,-0.995,0.002,3,0,1.6,72280.40000000002,2.50264,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,646.0,0.0,0.02,0.004,0.002,0,0,20.14,20.53,-0.996,0.002,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,647.0,0.0,0.01,0.002,0.001,0,0,21.14,21.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,648.0,0.0,0.01,0.002,0.001,0,0,22.14,22.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,649.0,0.0,0.01,0.002,0.001,0,0,23.14,23.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,650.0,0.0,0.01,0.002,0.001,37,0,24.14,24.53,-0.998,0.001,3,0,4.0,72280.40000000002,21.272439999999996,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,651.0,0.0,0.01,0.002,0.001,0,0,25.14,25.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,652.0,0.0,0.01,0.002,0.001,0,0,26.14,26.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,653.0,0.0,0.01,0.002,0.001,0,0,27.14,27.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,654.0,0.0,0.01,0.002,0.001,0,0,28.14,28.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,29.14,29.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,656.0,0.0,0.01,0.002,0.001,0,0,30.14,30.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,657.0,0.0,0.02,0.003,0.001,1,0,31.14,31.53,-0.997,0.001,0,0,0.1,72280.40000000002,0.62566,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,658.0,0.0,0.01,0.003,0.001,0,0,32.14,32.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,659.0,0.0,0.01,0.003,0.001,0,0,33.14,33.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,660.0,0.0,0.01,0.003,0.001,1,0,34.14,34.53,-0.997,0.001,0,0,0.1,72280.40000000002,0.62566,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,661.0,0.0,0.01,0.003,0.001,0,0,35.14,35.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,662.0,0.0,0.01,0.003,0.001,0,0,36.14,36.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,663.0,0.0,0.01,0.003,0.001,0,0,37.14,37.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,664.0,0.0,0.01,0.003,0.001,0,0,38.14,38.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,665.0,0.0,0.01,0.003,0.001,0,0,39.14,39.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,666.0,0.0,0.01,0.003,0.001,0,0,40.14,40.53,-0.997,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,667.0,0.0,0.01,0.002,0.001,0,0,41.14,41.53,-0.998,0.001,1,0,0.1,72280.40000000002,-0.62566,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,668.0,0.0,0.01,0.002,0.001,0,0,42.14,42.53,-0.998,0.001,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,669.0,0.0,0.01,0.002,0.0,0,0,43.14,43.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,670.0,0.0,0.01,0.002,0.0,0,0,44.14,44.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,671.0,0.0,0.01,0.002,0.0,0,0,45.14,45.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,672.0,0.0,0.01,0.002,0.0,0,0,46.14,46.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,673.0,0.0,0.01,0.002,0.0,0,0,47.14,47.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,674.0,0.0,0.01,0.002,0.0,0,0,48.14,48.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:48.000000000",625.66,675.0,0.0,0.01,0.002,0.0,0,0,49.14,49.53,-0.998,0.0,0,0,0.0,72280.40000000002,0.0,278451.23432000005]
["2025-07-03T09:38:59.000000000",625.69,577.0,48.53,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,578.0,47.53,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,579.0,46.53,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,580.0,45.53,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,581.0,44.53,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,582.0,43.53,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,583.0,42.53,42.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,584.0,41.53,41.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,585.0,40.53,40.91,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,43,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,586.0,39.53,39.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,8,0,1.3,72523.20000000001,-1.8770700000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,587.0,38.53,38.91,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,72523.20000000001,-2.5027600000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,588.0,37.53,37.91,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72523.20000000001,7.508280000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,589.0,36.53,36.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72523.20000000001,-3.1284500000000004,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,590.0,35.53,35.91,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72523.20000000001,-33.78726,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,591.0,34.53,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72523.20000000001,-13.76518,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,592.0,33.53,33.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72523.20000000001,-5.631210000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,593.0,32.53,32.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72523.20000000001,-3.754140000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,594.0,31.53,31.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72523.20000000001,-15.016560000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,595.0,30.53,30.91,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72523.20000000001,-25.653290000000005,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,596.0,29.53,29.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72523.20000000001,-26.904670000000007,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,597.0,28.53,28.91,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72523.20000000001,11.262420000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,598.0,27.53,27.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72523.20000000001,-72.58004000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,599.0,26.53,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72523.20000000001,-43.172610000000006,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,600.0,25.53,25.91,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72523.20000000001,86.97091000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,601.0,24.53,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72523.20000000001,-21.273460000000004,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,602.0,23.53,23.91,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72523.20000000001,-20.022080000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,603.0,22.53,22.91,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72523.20000000001,-373.53693,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,604.0,21.53,21.91,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72523.20000000001,-69.45159000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,605.0,20.53,20.91,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72523.20000000001,-158.92526,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,606.0,19.55,19.88,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72523.20000000001,-60.06624000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,607.0,18.58,18.82,0.995,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72523.20000000001,-113.87558000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,607.5,18.08,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72523.20000000001,-112.62420000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,608.0,17.58,17.85,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72523.20000000001,-170.18768000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,609.0,16.58,16.85,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72523.20000000001,-1053.6619600000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,610.0,15.58,15.87,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72523.20000000001,-249.02462000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,611.0,14.58,14.87,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72523.20000000001,-572.50635,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,612.0,13.58,13.87,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72523.20000000001,4845.343360000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,613.0,12.58,12.82,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72523.20000000001,-302.2082700000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,614.0,11.67,11.79,0.993,0.004,243,5,0.01,0.02,-0.007,0.004,329,77,228.8,72523.20000000001,-215.23736000000005,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,615.0,10.68,10.79,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72523.20000000001,-1268.8993200000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,616.0,9.68,9.8,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72523.20000000001,-2077.2908,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,617.0,8.69,8.8,0.983,0.01,408,11,0.01,0.03,-0.017,0.01,413,80,821.0000000000001,72523.20000000001,-31.284499999999895,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,618.0,7.69,7.81,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72523.20000000001,-2798.0856799999997,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,619.0,6.7,6.82,0.968,0.02,76,18,0.03,0.05,-0.032,0.02,389,64,930.0000000000001,72523.20000000001,-3916.8194000000008,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,620.0,5.72,5.84,0.953,0.029,424,92,0.06,0.07,-0.047,0.029,364,192,2285.2000000000003,72523.20000000001,1088.7006000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,621.0,4.75,4.87,0.934,0.041,272,80,0.08,0.1,-0.066,0.041,134,98,1664.6000000000001,72523.20000000001,3540.154020000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,622.0,3.8,3.9,0.898,0.062,395,52,0.12,0.15,-0.102,0.062,234,188,3899.7999999999997,72523.20000000001,6245.6375800000005,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,623.0,2.89,3.01,0.839,0.091,274,267,0.21,0.24,-0.161,0.091,123,108,3612.7000000000003,72523.20000000001,8597.606290000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,624.0,2.05,2.16,0.743,0.127,571,80,0.37,0.4,-0.257,0.127,43,193,7797.799999999999,72523.20000000001,41956.26864,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,625.0,1.32,1.4,0.609,0.161,683,560,0.65,0.67,-0.391,0.161,115,188,12847.800000000001,72523.20000000001,57218.09912000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,626.0,0.72,0.76,0.439,0.176,495,485,1.02,1.08,-0.561,0.176,120,22,10823.999999999998,72523.20000000001,41295.54000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,627.0,0.34,0.38,0.27,0.151,694,526,1.56,1.73,-0.73,0.151,8,59,10600.199999999999,72523.20000000001,64812.72434000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,628.0,0.13,0.16,0.13,0.102,619,205,2.37,2.49,-0.87,0.102,5,14,6364.799999999999,72523.20000000001,39185.71332,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,629.0,0.04,0.07,0.056,0.054,638,143,3.28,3.4,-0.944,0.054,23,23,3569.3999999999996,72523.20000000001,20779.164900000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,630.0,0.02,0.03,0.029,0.029,372,96,4.25,4.37,-0.971,0.029,370,1,2151.8,72523.20000000001,36.2900199999999,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,631.0,0.01,0.02,0.012,0.013,136,103,5.09,5.5,-0.988,0.013,105,0,313.3,72523.20000000001,252.15307000000004,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,632.0,0.0,0.02,0.01,0.01,541,21,6.23,6.35,-0.99,0.01,426,0,967.0,72523.20000000001,719.5435000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,633.0,0.0,0.02,0.01,0.008,24,1,7.23,7.35,-0.99,0.008,0,0,19.2,72523.20000000001,120.13248000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,634.0,0.0,0.02,0.009,0.007,3,0,8.23,8.34,-0.991,0.007,0,0,2.1,72523.20000000001,13.13949,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,635.0,0.0,0.02,0.008,0.006,83,1,9.22,9.34,-0.992,0.006,9,0,55.2,72523.20000000001,277.80636000000004,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,636.0,0.0,0.02,0.007,0.005,3,0,10.22,10.34,-0.993,0.005,0,0,1.5,72523.20000000001,9.38535,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,637.0,0.0,0.02,0.007,0.004,24,3,11.22,11.34,-0.993,0.004,1,0,10.0,72523.20000000001,57.56348,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,638.0,0.0,0.02,0.006,0.004,20,0,12.22,12.34,-0.994,0.004,0,0,8.0,72523.20000000001,50.055200000000006,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,639.0,0.0,0.02,0.006,0.003,1,0,13.14,13.42,-0.994,0.003,0,0,0.3,72523.20000000001,1.8770700000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,640.0,0.0,0.02,0.006,0.003,40,0,14.14,14.42,-0.994,0.003,1,0,12.3,72523.20000000001,73.20573,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,641.0,0.0,0.02,0.005,0.003,0,0,15.14,15.42,-0.995,0.003,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,642.0,0.0,0.02,0.005,0.002,0,0,16.14,16.42,-0.995,0.002,1,0,0.2,72523.20000000001,-1.2513800000000002,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,643.0,0.0,0.02,0.005,0.002,0,0,17.14,17.42,-0.995,0.002,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,644.0,0.0,0.01,0.005,0.002,0,0,18.14,18.42,-0.995,0.002,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,645.0,0.0,0.01,0.005,0.002,5,0,19.09,19.47,-0.995,0.002,3,0,1.6,72523.20000000001,2.5027600000000003,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,646.0,0.0,0.01,0.004,0.002,0,0,20.09,20.47,-0.996,0.002,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,647.0,0.0,0.01,0.002,0.001,0,0,21.09,21.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,650.0,0.0,0.01,0.002,0.001,37,0,24.09,24.47,-0.998,0.001,3,0,4.0,72523.20000000001,21.27346,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,652.0,0.0,0.01,0.002,0.001,0,0,26.09,26.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,653.0,0.0,0.01,0.002,0.001,0,0,27.09,27.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,654.0,0.0,0.01,0.002,0.001,0,0,28.09,28.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,656.0,0.0,0.01,0.002,0.001,0,0,30.09,30.47,-0.998,0.001,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,657.0,0.0,0.01,0.002,0.001,1,0,31.09,31.47,-0.998,0.001,0,0,0.1,72523.20000000001,0.6256900000000001,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,658.0,0.0,0.01,0.002,0.0,0,0,32.09,32.47,-0.998,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,659.0,0.0,0.01,0.002,0.0,0,0,33.09,33.47,-0.998,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,660.0,0.0,0.01,0.002,0.0,1,0,34.09,34.47,-0.998,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,661.0,0.0,0.01,0.002,0.0,0,0,35.09,35.47,-0.998,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,662.0,0.0,0.01,0.001,0.0,0,0,36.09,36.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,663.0,0.0,0.01,0.001,0.0,0,0,37.09,37.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,664.0,0.0,0.01,0.001,0.0,0,0,38.09,38.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,665.0,0.0,0.01,0.001,0.0,0,0,39.09,39.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,666.0,0.0,0.01,0.001,0.0,0,0,40.09,40.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,667.0,0.0,0.01,0.001,0.0,0,0,41.09,41.47,-0.999,0.0,1,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,668.0,0.0,0.01,0.001,0.0,0,0,42.09,42.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,669.0,0.0,0.01,0.001,0.0,0,0,43.09,43.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,670.0,0.0,0.01,0.001,0.0,0,0,44.09,44.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,671.0,0.0,0.01,0.001,0.0,0,0,45.09,45.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,672.0,0.0,0.01,0.001,0.0,0,0,46.09,46.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,673.0,0.0,0.01,0.001,0.0,0,0,47.09,47.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,674.0,0.0,0.01,0.001,0.0,0,0,48.09,48.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:38:59.000000000",625.69,675.0,0.0,0.01,0.001,0.0,0,0,49.09,49.47,-0.999,0.0,0,0,0.0,72523.20000000001,0.0,277472.2415400001]
["2025-07-03T09:39:10.000000000",625.73,577.0,48.56,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,578.0,47.56,47.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,579.0,46.56,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,580.0,45.56,45.94,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,581.0,44.56,44.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,582.0,43.56,43.94,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,583.0,42.56,42.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,584.0,41.56,41.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,585.0,40.56,40.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,586.0,39.56,39.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,587.0,38.56,38.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,588.0,37.56,37.94,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,72640.20000000003,7.50876,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,589.0,36.56,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72640.20000000003,-3.1286500000000004,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,590.0,35.56,35.94,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72640.20000000003,-33.78942000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,591.0,34.56,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72640.20000000003,-13.766059999999998,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,592.0,33.56,33.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72640.20000000003,-5.631570000000002,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,593.0,32.56,32.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72640.20000000003,-3.7543800000000016,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,594.0,31.56,31.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72640.20000000003,-15.01752,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,595.0,30.56,30.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72640.20000000003,-25.654930000000004,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,596.0,29.56,29.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72640.20000000003,-26.906390000000005,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,597.0,28.56,28.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72640.20000000003,11.263140000000003,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,598.0,27.56,27.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72640.20000000003,-72.58468,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,599.0,26.56,26.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72640.20000000003,-43.17537,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,600.0,25.56,25.94,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72640.20000000003,86.97647,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,601.0,24.56,24.94,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72640.20000000003,-21.274820000000005,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,602.0,23.56,23.94,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72640.20000000003,-20.023360000000004,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,603.0,22.56,22.94,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72640.20000000003,-373.56081,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,604.0,21.56,21.95,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72640.20000000003,-69.45603000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,605.0,20.56,20.95,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72640.20000000003,-158.93542,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,606.0,19.61,19.92,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72640.20000000003,-60.07008,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,607.0,18.61,18.89,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72640.20000000003,-113.88286000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,607.5,18.11,18.4,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72640.20000000003,-112.6314,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,608.0,17.61,17.9,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72640.20000000003,-170.19856000000004,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,609.0,16.61,16.9,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72640.20000000003,-1053.72932,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,610.0,15.61,15.9,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72640.20000000003,-249.04054000000005,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,611.0,14.62,14.9,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72640.20000000003,-572.5429499999999,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,612.0,13.62,13.9,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72640.20000000003,4845.653120000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,613.0,12.62,12.9,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72640.20000000003,-302.2275900000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,614.0,11.7,11.82,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72640.20000000003,-269.0639,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,615.0,10.7,10.82,0.99,0.006,206,3,0.01,0.02,-0.012,0.007,544,42,504.40000000000003,72640.20000000003,-1609.37756,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,616.0,9.71,9.82,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72640.20000000003,-2077.4236,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,617.0,8.71,8.83,0.986,0.009,408,11,0.02,0.03,-0.017,0.01,413,82,780.1999999999999,72640.20000000003,-286.5843400000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,618.0,7.72,7.84,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72640.20000000003,-2798.2645599999996,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,619.0,6.73,6.85,0.968,0.02,76,18,0.03,0.05,-0.032,0.02,389,64,930.0000000000001,72640.20000000003,-3917.0698000000007,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,620.0,5.75,5.87,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,197,2285.2000000000003,72640.20000000003,1088.7702000000002,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,621.0,4.63,4.99,0.936,0.04,272,80,0.08,0.09,-0.064,0.04,134,99,1624.0000000000002,72640.20000000003,3454.0296000000003,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,622.0,3.82,3.94,0.901,0.061,395,53,0.12,0.15,-0.099,0.061,234,188,3836.9,72640.20000000003,6145.294330000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,623.0,2.91,3.03,0.841,0.09,274,268,0.21,0.24,-0.159,0.09,123,108,3573.0000000000005,72640.20000000003,8503.6707,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,624.0,2.07,2.19,0.746,0.126,571,80,0.36,0.4,-0.254,0.126,43,193,7736.400000000001,72640.20000000003,41628.56544,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,625.0,1.27,1.48,0.614,0.163,683,569,0.62,0.66,-0.386,0.163,115,192,13007.400000000001,72640.20000000003,57932.58632,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,626.0,0.76,0.81,0.445,0.171,495,488,0.99,1.06,-0.555,0.171,120,22,10516.500000000002,72640.20000000003,40124.93625,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,627.0,0.36,0.4,0.274,0.152,694,527,1.59,1.67,-0.726,0.152,8,59,10670.4,72640.20000000003,65246.11856000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,628.0,0.14,0.17,0.136,0.104,619,205,2.35,2.47,-0.864,0.104,5,14,6489.5999999999985,72640.20000000003,39956.614879999994,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,629.0,0.04,0.07,0.06,0.056,638,143,3.26,3.37,-0.94,0.056,23,23,3701.6,72640.20000000003,21550.141200000005,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,630.0,0.02,0.03,0.033,0.031,372,96,4.22,4.34,-0.971,0.029,370,1,2226.2,72640.20000000003,501.8354599999997,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,631.0,0.01,0.02,0.012,0.013,136,103,5.21,5.33,-0.988,0.013,105,0,313.3,72640.20000000003,252.16919000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,632.0,0.0,0.02,0.01,0.01,541,21,6.06,6.47,-0.99,0.01,426,0,967.0,72640.20000000003,719.5895000000003,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,633.0,0.0,0.02,0.01,0.008,24,1,7.2,7.32,-0.99,0.008,0,0,19.2,72640.20000000003,120.14016,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,634.0,0.0,0.02,0.009,0.007,3,0,8.2,8.32,-0.991,0.007,0,0,2.1,72640.20000000003,13.140330000000002,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,635.0,0.0,0.02,0.008,0.006,83,1,9.2,9.32,-0.992,0.006,9,0,55.2,72640.20000000003,277.82412,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,636.0,0.0,0.02,0.007,0.005,3,0,10.2,10.32,-0.993,0.005,0,0,1.5,72640.20000000003,9.385950000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,637.0,0.0,0.02,0.007,0.004,24,3,11.2,11.32,-0.993,0.004,1,0,10.0,72640.20000000003,57.567159999999994,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,638.0,0.0,0.02,0.006,0.004,20,0,12.2,12.32,-0.994,0.004,0,0,8.0,72640.20000000003,50.058400000000006,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,639.0,0.0,0.02,0.006,0.003,1,0,13.11,13.39,-0.994,0.003,0,0,0.3,72640.20000000003,1.87719,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,640.0,0.0,0.02,0.006,0.003,40,0,14.11,14.39,-0.994,0.003,1,0,12.3,72640.20000000003,73.21041000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,641.0,0.0,0.02,0.005,0.003,0,0,15.11,15.4,-0.995,0.003,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,642.0,0.0,0.02,0.005,0.002,0,0,16.11,16.4,-0.995,0.002,1,0,0.2,72640.20000000003,-1.2514600000000002,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,643.0,0.0,0.01,0.003,0.001,0,0,17.11,17.4,-0.997,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,644.0,0.0,0.01,0.003,0.001,0,0,18.11,18.4,-0.997,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,645.0,0.0,0.01,0.002,0.001,5,0,19.06,19.44,-0.998,0.001,3,0,0.8,72640.20000000003,1.2514600000000002,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,646.0,0.0,0.01,0.002,0.001,0,0,20.06,20.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,647.0,0.0,0.01,0.002,0.001,0,0,21.06,21.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,648.0,0.0,0.01,0.002,0.001,0,0,22.06,22.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,649.0,0.0,0.01,0.002,0.001,0,0,23.06,23.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,650.0,0.0,0.01,0.002,0.001,37,0,24.06,24.44,-0.998,0.001,3,0,4.0,72640.20000000003,21.274819999999995,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,651.0,0.0,0.01,0.002,0.001,0,0,25.06,25.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,652.0,0.0,0.01,0.002,0.001,0,0,26.06,26.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,653.0,0.0,0.01,0.002,0.001,0,0,27.06,27.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,654.0,0.0,0.01,0.002,0.001,0,0,28.06,28.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,655.0,0.0,0.01,0.002,0.001,0,0,29.06,29.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,656.0,0.0,0.01,0.002,0.001,0,0,30.06,30.44,-0.998,0.001,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,657.0,0.0,0.01,0.002,0.001,1,0,31.06,31.44,-0.998,0.001,0,0,0.1,72640.20000000003,0.6257300000000001,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,658.0,0.0,0.01,0.002,0.0,0,0,32.06,32.44,-0.998,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,659.0,0.0,0.01,0.002,0.0,0,0,33.06,33.44,-0.998,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,660.0,0.0,0.01,0.002,0.0,1,0,34.06,34.44,-0.998,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,661.0,0.0,0.01,0.002,0.0,0,0,35.06,35.44,-0.998,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,662.0,0.0,0.01,0.001,0.0,0,0,36.06,36.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,663.0,0.0,0.01,0.001,0.0,0,0,37.06,37.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,664.0,0.0,0.01,0.001,0.0,0,0,38.06,38.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,665.0,0.0,0.01,0.001,0.0,0,0,39.06,39.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,666.0,0.0,0.01,0.001,0.0,0,0,40.06,40.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,667.0,0.0,0.01,0.001,0.0,0,0,41.06,41.44,-0.999,0.0,1,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,668.0,0.0,0.01,0.001,0.0,0,0,42.06,42.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,669.0,0.0,0.01,0.001,0.0,0,0,43.06,43.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,670.0,0.0,0.01,0.001,0.0,0,0,44.06,44.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,671.0,0.0,0.01,0.001,0.0,0,0,45.06,45.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,672.0,0.0,0.01,0.001,0.0,0,0,46.06,46.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,673.0,0.0,0.01,0.001,0.0,0,0,47.06,47.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,674.0,0.0,0.01,0.001,0.0,0,0,48.06,48.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:10.000000000",625.73,675.0,0.0,0.01,0.001,0.0,0,0,49.06,49.44,-0.999,0.0,0,0,0.0,72640.20000000003,0.0,278202.06092]
["2025-07-03T09:39:22.000000000",625.72,577.0,48.52,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,578.0,47.52,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,579.0,46.52,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,580.0,45.52,45.91,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,581.0,44.52,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,582.0,43.52,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,583.0,42.52,42.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,584.0,41.52,41.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,585.0,40.52,40.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,586.0,39.52,39.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,587.0,38.52,38.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,588.0,37.52,37.91,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,589.0,36.52,36.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,590.0,35.52,35.91,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,72608.30000000002,-33.788880000000006,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,591.0,34.52,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72608.30000000002,-13.765839999999999,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,592.0,33.52,33.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72608.30000000002,-5.631480000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,593.0,32.52,32.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72608.30000000002,-3.754320000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,594.0,31.52,31.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72608.30000000002,-15.017280000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,595.0,30.52,30.91,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72608.30000000002,-25.65452,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,596.0,29.52,29.91,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72608.30000000002,-26.905960000000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,597.0,28.52,28.91,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72608.30000000002,11.262960000000003,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,598.0,27.52,27.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72608.30000000002,-72.58352000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,599.0,26.53,26.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72608.30000000002,-43.17468000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,600.0,25.53,25.91,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72608.30000000002,86.97508000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,601.0,24.53,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72608.30000000002,-21.274480000000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,602.0,23.53,23.91,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72608.30000000002,-20.02304,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,603.0,22.53,22.91,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72608.30000000002,-373.55483999999996,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,604.0,21.53,21.92,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72608.30000000002,-69.45492000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,605.0,20.53,20.92,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72608.30000000002,-158.93288,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,606.0,19.61,19.92,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72608.30000000002,-60.069120000000005,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,607.0,18.61,18.87,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72608.30000000002,-113.88104,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,607.5,18.11,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72608.30000000002,-112.62960000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,608.0,17.61,17.87,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72608.30000000002,-170.19584000000003,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,609.0,16.61,16.87,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72608.30000000002,-1053.7124800000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,610.0,15.61,15.84,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72608.30000000002,-249.03656000000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,611.0,14.62,14.85,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72608.30000000002,-572.5337999999999,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,612.0,13.62,13.85,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72608.30000000002,4845.575680000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,613.0,12.62,12.87,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72608.30000000002,-302.2227600000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,614.0,11.51,11.92,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72608.30000000002,-269.05959999999993,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,615.0,10.67,10.79,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72608.30000000002,-1268.9601600000003,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,616.0,9.52,9.93,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72608.30000000002,-2077.3904,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,617.0,8.68,8.8,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,105,821.0000000000001,72608.30000000002,-31.28599999999989,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,618.0,7.54,7.84,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72608.30000000002,-2798.21984,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,619.0,6.66,6.95,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,64,930.0000000000001,72608.30000000002,-3917.0072000000005,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,620.0,5.57,5.87,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,197,2285.2000000000003,72608.30000000002,1088.7528000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,621.0,4.6,4.99,0.937,0.04,272,80,0.08,0.09,-0.063,0.04,134,99,1624.0000000000002,72608.30000000002,3453.9744,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,622.0,3.66,4.0,0.899,0.061,395,53,0.13,0.15,-0.101,0.061,234,188,3836.9,72608.30000000002,6145.1961200000005,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,623.0,2.84,3.06,0.84,0.09,274,268,0.21,0.25,-0.16,0.09,123,108,3573.0000000000005,72608.30000000002,8503.5348,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,624.0,2.03,2.23,0.746,0.125,571,80,0.37,0.41,-0.254,0.125,43,194,7675.0,72608.30000000002,41297.520000000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,625.0,1.29,1.44,0.614,0.16,683,569,0.62,0.67,-0.386,0.16,115,192,12768.0,72608.30000000002,56865.433600000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,626.0,0.74,0.8,0.447,0.173,495,490,1.01,1.08,-0.553,0.173,120,24,10639.499999999998,72608.30000000002,40593.585,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,627.0,0.35,0.39,0.273,0.154,694,529,1.56,1.75,-0.727,0.154,8,59,10810.800000000001,72608.30000000002,66103.56368000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,628.0,0.14,0.16,0.139,0.104,619,205,2.38,2.5,-0.861,0.104,5,14,6489.5999999999985,72608.30000000002,39955.976319999994,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,629.0,0.04,0.07,0.06,0.056,638,143,3.15,3.52,-0.94,0.056,23,23,3701.6,72608.30000000002,21549.796800000004,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,630.0,0.02,0.03,0.029,0.029,372,96,4.11,4.5,-0.971,0.029,370,1,2151.8,72608.30000000002,36.2917599999999,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,631.0,0.01,0.02,0.017,0.017,136,103,5.1,5.41,-0.983,0.017,105,0,409.70000000000005,72608.30000000002,329.7544400000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,632.0,0.0,0.02,0.01,0.01,541,21,6.15,6.43,-0.99,0.01,426,0,967.0,72608.30000000002,719.5780000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,633.0,0.0,0.02,0.01,0.008,24,1,7.09,7.5,-0.99,0.008,0,0,19.2,72608.30000000002,120.13824000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,634.0,0.0,0.02,0.009,0.007,3,0,8.08,8.5,-0.991,0.007,0,0,2.1,72608.30000000002,13.140120000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,635.0,0.0,0.02,0.008,0.006,83,1,9.23,9.35,-0.992,0.006,9,0,55.2,72608.30000000002,277.81968,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,636.0,0.0,0.02,0.007,0.005,3,0,10.23,10.35,-0.993,0.005,0,0,1.5,72608.30000000002,9.385800000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,637.0,0.0,0.02,0.007,0.004,24,3,11.23,11.35,-0.993,0.004,1,0,10.0,72608.30000000002,57.56624,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,638.0,0.0,0.02,0.006,0.004,20,0,12.23,12.35,-0.994,0.004,0,0,8.0,72608.30000000002,50.0576,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,639.0,0.0,0.02,0.006,0.003,1,0,13.14,13.43,-0.994,0.003,0,0,0.3,72608.30000000002,1.8771600000000002,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,640.0,0.0,0.02,0.006,0.003,40,0,14.14,14.43,-0.994,0.003,1,0,12.3,72608.30000000002,73.20924000000001,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,641.0,0.0,0.01,0.003,0.002,0,0,15.14,15.43,-0.995,0.003,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,642.0,0.0,0.01,0.003,0.002,0,0,16.14,16.43,-0.997,0.002,1,0,0.2,72608.30000000002,-1.25144,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,643.0,0.0,0.01,0.003,0.001,0,0,17.14,17.43,-0.997,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,644.0,0.0,0.01,0.003,0.001,0,0,18.14,18.43,-0.997,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,645.0,0.0,0.01,0.002,0.001,5,0,19.09,19.48,-0.998,0.001,3,0,0.8,72608.30000000002,1.25144,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,646.0,0.0,0.01,0.002,0.001,0,0,20.09,20.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,647.0,0.0,0.01,0.002,0.001,0,0,21.09,21.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,650.0,0.0,0.01,0.002,0.001,37,0,24.09,24.48,-0.998,0.001,3,0,4.0,72608.30000000002,21.27448,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,652.0,0.0,0.01,0.002,0.001,0,0,26.09,26.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,653.0,0.0,0.01,0.002,0.001,0,0,27.09,27.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,654.0,0.0,0.01,0.002,0.001,0,0,28.09,28.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,656.0,0.0,0.01,0.002,0.001,0,0,30.09,30.48,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,657.0,0.0,0.01,0.002,0.001,1,0,31.09,31.48,-0.998,0.001,0,0,0.1,72608.30000000002,0.62572,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,658.0,0.0,0.01,0.002,0.0,0,0,32.09,32.48,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,659.0,0.0,0.01,0.002,0.0,0,0,33.09,33.48,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,660.0,0.0,0.01,0.002,0.0,1,0,34.09,34.48,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,661.0,0.0,0.01,0.002,0.0,0,0,35.09,35.48,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,662.0,0.0,0.01,0.001,0.0,0,0,36.09,36.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,663.0,0.0,0.01,0.001,0.0,0,0,37.09,37.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,664.0,0.0,0.01,0.001,0.0,0,0,38.09,38.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,665.0,0.0,0.01,0.001,0.0,0,0,39.09,39.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,666.0,0.0,0.01,0.001,0.0,0,0,40.09,40.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,667.0,0.0,0.01,0.001,0.0,0,0,41.09,41.48,-0.999,0.0,1,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,668.0,0.0,0.01,0.001,0.0,0,0,42.09,42.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,669.0,0.0,0.01,0.001,0.0,0,0,43.09,43.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,670.0,0.0,0.01,0.001,0.0,0,0,44.09,44.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,671.0,0.0,0.01,0.001,0.0,0,0,45.09,45.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,672.0,0.0,0.01,0.001,0.0,0,0,46.09,46.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,673.0,0.0,0.01,0.001,0.0,0,0,47.09,47.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,674.0,0.0,0.01,0.001,0.0,0,0,48.09,48.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:22.000000000",625.72,675.0,0.0,0.01,0.001,0.0,0,0,49.09,49.48,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278332.14467999997]
["2025-07-03T09:39:33.000000000",625.68,577.0,48.49,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,578.0,47.49,47.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,579.0,46.49,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,580.0,45.49,45.87,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,581.0,44.49,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,582.0,43.49,43.87,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,583.0,42.49,42.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,584.0,41.49,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,585.0,40.49,40.87,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,586.0,39.5,39.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,587.0,38.5,38.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,588.0,37.5,37.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,589.0,36.5,36.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,590.0,35.5,35.87,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,112,0,17.0,72608.30000000002,-33.78672,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,591.0,34.5,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,72608.30000000002,-13.764959999999997,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,592.0,33.5,33.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72608.30000000002,-5.631120000000001,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,593.0,32.5,32.87,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72608.30000000002,-3.754080000000001,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,594.0,31.5,31.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72608.30000000002,-15.016319999999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,595.0,30.5,30.87,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72608.30000000002,-25.65288,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,596.0,29.5,29.87,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72608.30000000002,-26.904240000000005,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,597.0,28.5,28.87,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72608.30000000002,11.262240000000002,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,598.0,27.5,27.87,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72608.30000000002,-72.57888,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,599.0,26.5,26.87,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72608.30000000002,-43.17192,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,600.0,25.49,25.87,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72608.30000000002,86.96952000000002,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,601.0,24.5,24.87,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72608.30000000002,-21.27312,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,602.0,23.5,23.87,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72608.30000000002,-20.02176,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,603.0,22.5,22.87,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72608.30000000002,-373.53096,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,604.0,21.5,21.87,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72608.30000000002,-69.45048000000001,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,605.0,20.5,20.87,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72608.30000000002,-158.92271999999997,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,606.0,19.55,19.8,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72608.30000000002,-60.065279999999994,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,607.0,18.55,18.8,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72608.30000000002,-113.87375999999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,607.5,18.05,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72608.30000000002,-112.6224,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,608.0,17.55,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72608.30000000002,-170.18496,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,609.0,16.55,16.8,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72608.30000000002,-1053.64512,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,610.0,15.55,15.84,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72608.30000000002,-249.02064000000001,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,611.0,14.56,14.8,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72608.30000000002,-572.4971999999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,612.0,13.56,13.84,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72608.30000000002,4845.26592,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,613.0,12.56,12.81,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72608.30000000002,-302.20344000000006,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,614.0,11.64,11.76,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,77,286.00000000000006,72608.30000000002,-269.04239999999993,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,615.0,10.65,10.77,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72608.30000000002,-1268.87904,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,616.0,9.65,9.77,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72608.30000000002,-2077.2576,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,617.0,8.66,8.78,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,105,821.0000000000001,72608.30000000002,-31.28399999999989,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,618.0,7.66,7.78,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72608.30000000002,-2798.04096,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,619.0,6.52,6.92,0.968,0.02,76,18,0.04,0.05,-0.032,0.02,389,64,930.0000000000001,72608.30000000002,-3916.7568,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,620.0,5.69,5.81,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,197,2285.2000000000003,72608.30000000002,1088.6832000000002,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,621.0,4.72,4.84,0.937,0.04,272,80,0.08,0.1,-0.063,0.04,134,102,1624.0000000000002,72608.30000000002,3453.7536,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,622.0,3.77,3.89,0.899,0.061,395,54,0.13,0.15,-0.101,0.061,234,188,3836.9,72608.30000000002,6144.80328,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,623.0,2.87,2.98,0.84,0.09,274,268,0.21,0.25,-0.16,0.09,123,108,3573.0000000000005,72608.30000000002,8502.991199999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,624.0,2.03,2.14,0.746,0.125,571,80,0.36,0.41,-0.254,0.125,43,194,7675.0,72608.30000000002,41294.88,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,625.0,1.28,1.4,0.614,0.16,683,570,0.62,0.68,-0.386,0.16,115,192,12768.0,72608.30000000002,56861.7984,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,626.0,0.74,0.77,0.447,0.173,495,501,1.03,1.1,-0.553,0.173,120,24,10639.499999999998,72608.30000000002,40590.99,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,627.0,0.32,0.37,0.273,0.154,694,531,1.63,1.71,-0.727,0.154,8,59,10810.800000000001,72608.30000000002,66099.33792,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,628.0,0.14,0.15,0.139,0.104,619,215,2.4,2.52,-0.861,0.104,5,14,6489.5999999999985,72608.30000000002,39953.42207999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,629.0,0.04,0.06,0.06,0.056,638,143,3.31,3.42,-0.94,0.056,23,23,3701.6,72608.30000000002,21548.4192,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,630.0,0.02,0.03,0.029,0.029,372,96,4.28,4.39,-0.971,0.029,370,1,2151.8,72608.30000000002,36.28943999999989,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,631.0,0.01,0.02,0.017,0.017,136,103,5.27,5.38,-0.983,0.017,105,0,409.70000000000005,72608.30000000002,329.7333600000001,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,632.0,0.0,0.02,0.01,0.01,541,21,6.26,6.38,-0.99,0.01,426,0,967.0,72608.30000000002,719.5320000000002,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,633.0,0.0,0.02,0.01,0.008,24,1,7.26,7.38,-0.99,0.008,0,0,19.2,72608.30000000002,120.13055999999999,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,634.0,0.0,0.02,0.009,0.007,3,0,8.26,8.37,-0.991,0.007,0,0,2.1,72608.30000000002,13.13928,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,635.0,0.0,0.02,0.008,0.006,83,1,9.25,9.37,-0.992,0.006,9,0,55.2,72608.30000000002,277.80191999999994,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,636.0,0.0,0.02,0.007,0.005,3,0,10.25,10.37,-0.993,0.005,0,0,1.5,72608.30000000002,9.3852,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,637.0,0.0,0.02,0.007,0.004,24,3,11.25,11.37,-0.993,0.004,1,0,10.0,72608.30000000002,57.56256,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,638.0,0.0,0.01,0.006,0.004,20,0,12.26,12.37,-0.994,0.004,0,0,8.0,72608.30000000002,50.054399999999994,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,639.0,0.0,0.01,0.006,0.003,1,0,13.17,13.45,-0.994,0.003,0,0,0.3,72608.30000000002,1.8770399999999998,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,640.0,0.0,0.01,0.006,0.003,40,0,14.17,14.45,-0.994,0.003,1,0,12.3,72608.30000000002,73.20456,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,641.0,0.0,0.01,0.003,0.002,0,0,15.17,15.45,-0.995,0.003,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,642.0,0.0,0.01,0.003,0.002,0,0,16.17,16.45,-0.997,0.002,1,0,0.2,72608.30000000002,-1.25136,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,643.0,0.0,0.01,0.003,0.001,0,0,17.17,17.45,-0.997,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,644.0,0.0,0.01,0.003,0.001,0,0,18.17,18.45,-0.997,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,645.0,0.0,0.01,0.002,0.001,5,0,19.13,19.51,-0.998,0.001,3,0,0.8,72608.30000000002,1.25136,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,646.0,0.0,0.01,0.002,0.001,0,0,20.13,20.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,647.0,0.0,0.01,0.002,0.001,0,0,21.13,21.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,648.0,0.0,0.01,0.002,0.001,0,0,22.13,22.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,649.0,0.0,0.01,0.002,0.001,0,0,23.13,23.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,650.0,0.0,0.01,0.002,0.001,37,0,24.13,24.51,-0.998,0.001,3,0,4.0,72608.30000000002,21.273119999999995,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,651.0,0.0,0.01,0.002,0.001,0,0,25.13,25.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,652.0,0.0,0.01,0.002,0.001,0,0,26.13,26.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,653.0,0.0,0.01,0.002,0.001,0,0,27.13,27.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,654.0,0.0,0.01,0.002,0.001,0,0,28.13,28.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,655.0,0.0,0.01,0.002,0.001,0,0,29.13,29.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,656.0,0.0,0.01,0.002,0.001,0,0,30.13,30.51,-0.998,0.001,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,657.0,0.0,0.01,0.002,0.001,1,0,31.13,31.51,-0.998,0.001,0,0,0.1,72608.30000000002,0.62568,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,658.0,0.0,0.01,0.002,0.0,0,0,32.13,32.51,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,659.0,0.0,0.01,0.002,0.0,0,0,33.13,33.51,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,660.0,0.0,0.01,0.002,0.0,1,0,34.13,34.51,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,661.0,0.0,0.01,0.002,0.0,0,0,35.13,35.51,-0.998,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,662.0,0.0,0.01,0.001,0.0,0,0,36.13,36.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,663.0,0.0,0.01,0.001,0.0,0,0,37.13,37.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,664.0,0.0,0.01,0.001,0.0,0,0,38.13,38.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,665.0,0.0,0.01,0.001,0.0,0,0,39.13,39.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,666.0,0.0,0.01,0.001,0.0,0,0,40.13,40.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,667.0,0.0,0.01,0.001,0.0,0,0,41.13,41.51,-0.999,0.0,1,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,668.0,0.0,0.01,0.001,0.0,0,0,42.13,42.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,669.0,0.0,0.01,0.001,0.0,0,0,43.13,43.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,670.0,0.0,0.01,0.001,0.0,0,0,44.13,44.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,671.0,0.0,0.01,0.001,0.0,0,0,45.13,45.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,672.0,0.0,0.01,0.001,0.0,0,0,46.13,46.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,673.0,0.0,0.01,0.001,0.0,0,0,47.13,47.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,674.0,0.0,0.01,0.001,0.0,0,0,48.13,48.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:33.000000000",625.68,675.0,0.0,0.01,0.001,0.0,0,0,49.13,49.51,-0.999,0.0,0,0,0.0,72608.30000000002,0.0,278314.3519200001]
["2025-07-03T09:39:45.000000000",625.6,577.0,48.48,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,578.0,47.48,47.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,579.0,46.48,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,580.0,45.48,45.87,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,581.0,44.48,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,582.0,43.48,43.87,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,583.0,42.48,42.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,584.0,41.48,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,585.0,40.48,40.87,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,586.0,39.48,39.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,587.0,38.48,38.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,588.0,37.48,37.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,589.0,36.48,36.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,590.0,35.48,35.87,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,591.0,34.48,34.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,22,0,2.1999999999999997,72393.3,-13.7632,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,592.0,33.48,33.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72393.3,-5.630400000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,593.0,32.48,32.87,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72393.3,-3.7536000000000014,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,594.0,31.48,31.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72393.3,-15.0144,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,595.0,30.48,30.87,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72393.3,-25.649600000000007,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,596.0,29.48,29.87,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72393.3,-26.900800000000004,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,597.0,28.48,28.87,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72393.3,11.260800000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,598.0,27.48,27.87,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72393.3,-72.56960000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,599.0,26.48,26.87,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72393.3,-43.1664,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,600.0,25.48,25.87,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72393.3,86.95840000000003,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,601.0,24.48,24.87,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72393.3,-21.270400000000006,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,602.0,23.48,23.87,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72393.3,-20.0192,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,603.0,22.48,22.87,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72393.3,-373.4832,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,604.0,21.48,21.87,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72393.3,-69.44160000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,605.0,20.49,20.87,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72393.3,-158.9024,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,606.0,19.49,19.8,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72393.3,-60.0576,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,607.0,18.53,18.8,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,72393.3,-113.8592,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,607.5,18.03,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72393.3,-112.60800000000002,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,608.0,17.53,17.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72393.3,-170.16320000000005,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,609.0,16.53,16.8,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72393.3,-1053.5104000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,610.0,15.53,15.82,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72393.3,-248.98880000000005,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,611.0,14.53,14.8,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72393.3,-572.424,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,612.0,13.53,13.82,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72393.3,4844.6464000000005,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,613.0,12.54,12.81,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72393.3,-302.16480000000007,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,614.0,11.62,11.74,0.991,0.005,243,5,0.0,0.01,-0.009,0.005,329,81,286.00000000000006,72393.3,-269.008,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,615.0,10.62,10.74,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,42,450.0,72393.3,-1268.7168000000004,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,616.0,9.63,9.75,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72393.3,-2076.992,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,617.0,8.63,8.75,0.983,0.01,408,11,0.02,0.03,-0.017,0.01,413,105,821.0000000000001,72393.3,-31.27999999999989,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,618.0,7.64,7.76,0.979,0.013,69,5,0.02,0.04,-0.021,0.013,413,232,626.6,72393.3,-2797.6831999999995,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,619.0,6.65,6.77,0.968,0.02,76,18,0.04,0.06,-0.032,0.02,389,64,930.0000000000001,72393.3,-3916.2560000000003,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,620.0,5.67,5.79,0.954,0.029,424,92,0.06,0.07,-0.046,0.029,364,197,2285.2000000000003,72393.3,1088.5440000000003,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,621.0,4.7,4.82,0.934,0.041,272,80,0.08,0.1,-0.066,0.041,134,102,1664.6000000000001,72393.3,3539.6448000000005,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,622.0,3.61,3.93,0.898,0.061,395,54,0.13,0.16,-0.102,0.061,234,188,3836.9,72393.3,6144.0176,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,623.0,2.84,2.96,0.839,0.09,274,268,0.22,0.25,-0.161,0.09,123,109,3573.0000000000005,72393.3,8501.904,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,624.0,2.0,2.12,0.746,0.126,571,80,0.38,0.42,-0.254,0.126,43,194,7736.400000000001,72393.3,41619.9168,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,625.0,1.29,1.37,0.611,0.158,683,575,0.65,0.69,-0.389,0.158,115,192,12608.4,72393.3,56143.846399999995,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,626.0,0.7,0.75,0.444,0.173,495,509,1.04,1.11,-0.556,0.173,120,25,10639.499999999998,72393.3,40585.8,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,627.0,0.34,0.37,0.269,0.154,694,531,1.64,1.72,-0.731,0.154,8,61,10810.800000000001,72393.3,66090.88640000002,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,628.0,0.12,0.15,0.139,0.104,619,216,2.42,2.54,-0.861,0.104,5,14,6489.5999999999985,72393.3,39948.313599999994,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,629.0,0.04,0.06,0.057,0.054,638,143,3.33,3.45,-0.943,0.054,23,23,3569.3999999999996,72393.3,20776.176000000003,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,630.0,0.02,0.03,0.029,0.029,372,96,4.3,4.42,-0.971,0.029,370,1,2151.8,72393.3,36.2847999999999,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,631.0,0.01,0.02,0.017,0.017,136,103,5.29,5.41,-0.983,0.017,105,0,409.70000000000005,72393.3,329.6912000000001,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,632.0,0.0,0.02,0.01,0.01,541,21,6.22,6.55,-0.99,0.01,426,0,967.0,72393.3,719.4400000000002,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,633.0,0.0,0.02,0.01,0.008,24,1,7.28,7.4,-0.99,0.008,0,0,19.2,72393.3,120.1152,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,634.0,0.0,0.02,0.009,0.007,3,0,8.28,8.4,-0.991,0.007,0,0,2.1,72393.3,13.1376,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,635.0,0.0,0.02,0.008,0.006,83,1,9.28,9.4,-0.992,0.006,9,0,55.2,72393.3,277.7664,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,636.0,0.0,0.02,0.007,0.005,3,0,10.28,10.4,-0.993,0.005,0,0,1.5,72393.3,9.384,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,637.0,0.0,0.01,0.007,0.004,24,3,11.28,11.4,-0.993,0.004,1,0,10.0,72393.3,57.5552,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,638.0,0.0,0.01,0.004,0.002,20,0,12.28,12.4,-0.996,0.002,0,0,4.0,72393.3,25.024,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,639.0,0.0,0.01,0.003,0.002,1,0,13.19,13.48,-0.997,0.002,0,0,0.2,72393.3,1.2512,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,640.0,0.0,0.01,0.003,0.002,40,0,14.19,14.48,-0.997,0.002,1,0,8.200000000000001,72393.3,48.796800000000005,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,641.0,0.0,0.01,0.003,0.002,0,0,15.19,15.47,-0.997,0.002,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,642.0,0.0,0.01,0.003,0.002,0,0,16.19,16.47,-0.997,0.002,1,0,0.2,72393.3,-1.2512,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,643.0,0.0,0.01,0.003,0.001,0,0,17.19,17.47,-0.997,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,644.0,0.0,0.01,0.003,0.001,0,0,18.19,18.47,-0.997,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,645.0,0.0,0.01,0.002,0.001,5,0,19.13,19.52,-0.998,0.001,3,0,0.8,72393.3,1.2512,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,646.0,0.0,0.01,0.002,0.001,0,0,20.13,20.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,647.0,0.0,0.01,0.002,0.001,0,0,21.13,21.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,648.0,0.0,0.01,0.002,0.001,0,0,22.13,22.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,649.0,0.0,0.01,0.002,0.001,0,0,23.13,23.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,650.0,0.0,0.01,0.002,0.001,37,0,24.13,24.52,-0.998,0.001,3,0,4.0,72393.3,21.2704,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,651.0,0.0,0.01,0.002,0.001,0,0,25.13,25.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,652.0,0.0,0.01,0.002,0.001,0,0,26.13,26.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,653.0,0.0,0.01,0.002,0.001,0,0,27.13,27.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,654.0,0.0,0.01,0.002,0.001,0,0,28.13,28.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,655.0,0.0,0.01,0.002,0.001,0,0,29.13,29.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,656.0,0.0,0.01,0.002,0.001,0,0,30.13,30.52,-0.998,0.001,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,657.0,0.0,0.01,0.002,0.001,1,0,31.13,31.52,-0.998,0.001,0,0,0.1,72393.3,0.6256,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,658.0,0.0,0.01,0.002,0.0,0,0,32.13,32.52,-0.998,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,659.0,0.0,0.01,0.002,0.0,0,0,33.13,33.52,-0.998,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,660.0,0.0,0.01,0.002,0.0,1,0,34.13,34.52,-0.998,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,661.0,0.0,0.01,0.002,0.0,0,0,35.13,35.52,-0.998,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,662.0,0.0,0.01,0.001,0.0,0,0,36.13,36.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,663.0,0.0,0.01,0.001,0.0,0,0,37.13,37.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,664.0,0.0,0.01,0.001,0.0,0,0,38.13,38.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,665.0,0.0,0.01,0.001,0.0,0,0,39.13,39.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,666.0,0.0,0.01,0.001,0.0,0,0,40.13,40.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,667.0,0.0,0.01,0.001,0.0,0,0,41.13,41.52,-0.999,0.0,1,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,668.0,0.0,0.01,0.001,0.0,0,0,42.13,42.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,669.0,0.0,0.01,0.001,0.0,0,0,43.13,43.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,670.0,0.0,0.01,0.001,0.0,0,0,44.13,44.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,671.0,0.0,0.01,0.001,0.0,0,0,45.13,45.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,672.0,0.0,0.01,0.001,0.0,0,0,46.13,46.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,673.0,0.0,0.01,0.001,0.0,0,0,47.13,47.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,674.0,0.0,0.01,0.001,0.0,0,0,48.13,48.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:45.000000000",625.6,675.0,0.0,0.01,0.001,0.0,0,0,49.13,49.52,-0.999,0.0,0,0,0.0,72393.3,0.0,277198.9808000001]
["2025-07-03T09:39:56.000000000",625.56,577.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,578.0,47.45,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,579.0,46.45,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,580.0,45.45,45.84,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,581.0,44.45,44.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,582.0,43.45,43.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,583.0,42.45,42.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,584.0,41.45,41.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,585.0,40.45,40.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,586.0,39.45,39.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,587.0,38.45,38.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,588.0,37.45,37.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,589.0,36.45,36.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,590.0,35.45,35.84,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,591.0,34.45,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,592.0,33.45,33.84,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,593.0,32.45,32.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72843.00000000001,-3.7533600000000007,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,594.0,31.45,31.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72843.00000000001,-15.01344,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,595.0,30.45,30.84,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72843.00000000001,-25.647960000000005,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,596.0,29.45,29.84,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72843.00000000001,-26.899080000000005,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,597.0,28.45,28.84,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72843.00000000001,11.26008,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,598.0,27.45,27.84,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72843.00000000001,-72.56496,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,599.0,26.45,26.84,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72843.00000000001,-43.163639999999994,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,600.0,25.45,25.84,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72843.00000000001,86.95284000000002,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,601.0,24.45,24.83,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72843.00000000001,-21.26904,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,602.0,23.45,23.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72843.00000000001,-20.01792,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,603.0,22.45,22.84,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72843.00000000001,-373.45931999999993,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,604.0,21.45,21.84,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72843.00000000001,-69.43716,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,605.0,20.52,20.76,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72843.00000000001,-158.89224,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,606.0,19.52,19.75,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72843.00000000001,-60.05376,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,607.0,18.52,18.79,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72843.00000000001,-113.85191999999999,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,607.5,18.02,18.29,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72843.00000000001,-112.60079999999998,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,608.0,17.52,17.79,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72843.00000000001,-170.15232,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,609.0,16.52,16.79,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72843.00000000001,-1053.4430399999999,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,610.0,15.52,15.77,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72843.00000000001,-248.97288,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,611.0,14.52,14.75,0.992,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72843.00000000001,-572.3873999999998,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,612.0,13.52,13.77,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,22,998.4000000000002,72843.00000000001,4844.33664,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,613.0,12.53,12.75,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72843.00000000001,-302.1454800000001,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,614.0,11.6,11.72,0.996,0.003,243,5,0.0,0.01,-0.004,0.003,329,81,171.6,72843.00000000001,-161.39448,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,615.0,10.6,10.72,0.988,0.007,206,3,0.01,0.03,-0.012,0.007,544,42,525.0,72843.00000000001,-1480.0749600000001,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,616.0,9.6,9.72,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72843.00000000001,-2076.8592,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,617.0,8.61,8.73,0.98,0.011,408,11,0.02,0.04,-0.02,0.011,413,105,903.0999999999999,72843.00000000001,-34.405800000000376,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,618.0,7.62,7.74,0.976,0.015,69,5,0.03,0.05,-0.024,0.015,413,232,723.0,72843.00000000001,-3227.889599999999,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,619.0,6.63,6.75,0.965,0.021,76,18,0.04,0.06,-0.035,0.021,389,64,976.5,72843.00000000001,-4111.80588,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,620.0,5.65,5.77,0.951,0.03,424,92,0.06,0.08,-0.049,0.03,364,197,2364.0,72843.00000000001,1126.0079999999991,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,621.0,4.68,4.8,0.931,0.042,272,80,0.09,0.1,-0.069,0.042,134,102,1705.2,72843.00000000001,3625.7457600000007,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,622.0,3.73,3.85,0.893,0.063,395,54,0.13,0.17,-0.107,0.063,234,188,3962.7000000000003,72843.00000000001,6345.05508,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,623.0,2.82,2.94,0.835,0.092,274,272,0.22,0.25,-0.165,0.092,123,109,3652.4,72843.00000000001,8690.27952,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,624.0,1.99,2.11,0.736,0.128,571,80,0.39,0.44,-0.264,0.128,43,194,7859.200000000002,72843.00000000001,42277.84704,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,625.0,1.26,1.38,0.601,0.161,683,585,0.65,0.69,-0.399,0.161,115,193,12847.800000000001,72843.00000000001,57206.210880000006,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,626.0,0.71,0.75,0.431,0.176,495,526,1.06,1.13,-0.569,0.176,120,25,10823.999999999998,72843.00000000001,41286.96,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,627.0,0.33,0.36,0.262,0.15,694,553,1.66,1.74,-0.738,0.15,8,81,10530.0,72843.00000000001,64370.123999999996,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,628.0,0.12,0.16,0.126,0.099,619,216,2.39,2.6,-0.874,0.099,5,14,6177.6,72843.00000000001,38025.290160000004,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,629.0,0.04,0.07,0.059,0.055,638,143,3.35,3.47,-0.941,0.055,23,23,3635.5000000000005,72843.00000000001,21159.567000000003,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,630.0,0.02,0.03,0.028,0.028,372,97,4.32,4.44,-0.972,0.028,370,1,2077.6,72843.00000000001,35.03136000000058,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,631.0,0.01,0.02,0.017,0.017,136,103,5.31,5.43,-0.983,0.017,105,0,409.70000000000005,72843.00000000001,329.6701200000001,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,632.0,0.0,0.02,0.01,0.01,541,21,6.31,6.43,-0.99,0.01,426,0,967.0,72843.00000000001,719.3940000000001,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,633.0,0.0,0.02,0.01,0.008,24,1,7.31,7.42,-0.99,0.008,0,0,19.2,72843.00000000001,120.10752,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,634.0,0.0,0.02,0.009,0.007,3,0,8.3,8.42,-0.991,0.007,0,0,2.1,72843.00000000001,13.136759999999999,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,635.0,0.0,0.02,0.008,0.006,83,1,9.3,9.42,-0.992,0.006,9,0,55.2,72843.00000000001,277.74863999999997,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,636.0,0.0,0.02,0.007,0.005,3,0,10.3,10.42,-0.993,0.005,0,0,1.5,72843.00000000001,9.3834,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,637.0,0.0,0.01,0.004,0.003,24,3,11.3,11.42,-0.996,0.003,1,0,7.500000000000001,72843.00000000001,43.163639999999994,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,638.0,0.0,0.01,0.004,0.002,20,0,12.3,12.42,-0.996,0.002,0,0,4.0,72843.00000000001,25.022399999999998,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,639.0,0.0,0.01,0.003,0.002,1,0,13.22,13.5,-0.997,0.002,0,0,0.2,72843.00000000001,1.25112,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,640.0,0.0,0.01,0.003,0.002,40,0,14.22,14.5,-0.997,0.002,1,0,8.200000000000001,72843.00000000001,48.793679999999995,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,641.0,0.0,0.01,0.003,0.002,0,0,15.22,15.5,-0.997,0.002,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,642.0,0.0,0.01,0.003,0.001,0,0,16.22,16.5,-0.997,0.001,1,0,0.1,72843.00000000001,-0.62556,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,643.0,0.0,0.01,0.003,0.001,0,0,17.22,17.5,-0.997,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,644.0,0.0,0.01,0.003,0.001,0,0,18.22,18.5,-0.997,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,645.0,0.0,0.01,0.002,0.001,5,0,19.16,19.55,-0.997,0.001,3,0,0.8,72843.00000000001,1.25112,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,646.0,0.0,0.01,0.002,0.001,0,0,20.16,20.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,647.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,648.0,0.0,0.01,0.002,0.001,0,0,22.16,22.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,649.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,650.0,0.0,0.01,0.002,0.001,37,0,24.16,24.55,-0.998,0.001,3,0,4.0,72843.00000000001,21.269039999999997,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,651.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,652.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,653.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,654.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,655.0,0.0,0.01,0.002,0.001,0,0,29.16,29.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,656.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,657.0,0.0,0.01,0.002,0.001,1,0,31.16,31.55,-0.998,0.001,0,0,0.1,72843.00000000001,0.62556,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,658.0,0.0,0.01,0.002,0.0,0,0,32.16,32.55,-0.998,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,659.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,660.0,0.0,0.01,0.002,0.0,1,0,34.16,34.55,-0.998,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,661.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,662.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.998,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,663.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,664.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,666.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,667.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,1,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,668.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,669.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,670.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,671.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,672.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,673.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,674.0,0.0,0.01,0.001,0.0,0,0,48.16,48.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:39:56.000000000",625.56,675.0,0.0,0.01,0.001,0.0,0,0,49.16,49.55,-0.999,0.0,0,0,0.0,72843.00000000001,0.0,276144.70416]
["2025-07-03T09:40:08.000000000",625.56,577.0,48.45,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,578.0,47.45,47.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,579.0,46.45,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,580.0,45.45,45.83,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,581.0,44.45,44.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,582.0,43.45,43.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,583.0,42.45,42.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,584.0,41.45,41.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,585.0,40.45,40.83,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,586.0,39.45,39.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,587.0,38.45,38.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,588.0,37.45,37.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,589.0,36.45,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,590.0,35.45,35.83,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,591.0,34.45,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,592.0,33.45,33.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,593.0,32.45,32.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72375.00000000003,-3.7533600000000007,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,594.0,31.45,31.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72375.00000000003,-15.01344,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,595.0,30.45,30.83,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72375.00000000003,-25.647960000000005,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,596.0,29.45,29.83,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72375.00000000003,-26.899080000000005,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,597.0,28.45,28.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72375.00000000003,11.26008,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,598.0,27.45,27.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72375.00000000003,-72.56496,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,599.0,26.45,26.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72375.00000000003,-43.163639999999994,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,600.0,25.45,25.83,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72375.00000000003,86.95284000000002,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,601.0,24.45,24.83,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72375.00000000003,-21.26904,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,602.0,23.45,23.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72375.00000000003,-20.01792,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,603.0,22.45,22.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72375.00000000003,-373.45931999999993,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,604.0,21.45,21.82,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72375.00000000003,-69.43716,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,605.0,20.52,20.76,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72375.00000000003,-158.89224,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,606.0,19.52,19.75,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72375.00000000003,-60.05376,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,607.0,18.52,18.78,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72375.00000000003,-113.85191999999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,607.5,18.02,18.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72375.00000000003,-112.60079999999998,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,608.0,17.52,17.78,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72375.00000000003,-170.15232,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,609.0,16.52,16.78,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72375.00000000003,-1053.4430399999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,610.0,15.52,15.77,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72375.00000000003,-248.97288,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,611.0,14.52,14.75,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72375.00000000003,-572.3873999999998,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,612.0,13.52,13.77,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,72375.00000000003,3633.25248,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,613.0,12.53,12.75,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72375.00000000003,-302.1454800000001,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,614.0,11.58,11.7,0.996,0.003,243,5,0.0,0.01,-0.004,0.003,329,81,171.6,72375.00000000003,-161.39448,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,615.0,10.59,10.71,0.988,0.007,206,3,0.01,0.03,-0.012,0.007,544,42,525.0,72375.00000000003,-1480.0749600000001,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,616.0,9.59,9.71,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72375.00000000003,-2076.8592,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,617.0,8.6,8.72,0.98,0.011,408,11,0.02,0.04,-0.02,0.011,413,105,903.0999999999999,72375.00000000003,-34.405800000000376,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,618.0,7.61,7.73,0.976,0.015,69,5,0.03,0.05,-0.024,0.015,413,233,723.0,72375.00000000003,-3227.889599999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,619.0,6.62,6.74,0.966,0.021,76,18,0.04,0.06,-0.034,0.021,389,64,976.5,72375.00000000003,-4111.80588,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,620.0,5.64,5.76,0.951,0.03,424,92,0.06,0.08,-0.049,0.03,364,197,2364.0,72375.00000000003,1126.0079999999991,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,621.0,4.67,4.79,0.931,0.042,272,80,0.09,0.1,-0.069,0.042,134,102,1705.2,72375.00000000003,3625.7457600000007,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,622.0,3.72,3.84,0.893,0.063,395,55,0.13,0.17,-0.107,0.063,234,188,3962.7000000000003,72375.00000000003,6345.05508,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,623.0,2.81,2.93,0.835,0.092,274,272,0.22,0.25,-0.165,0.092,123,109,3652.4,72375.00000000003,8690.27952,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,624.0,1.98,2.1,0.737,0.127,571,80,0.39,0.43,-0.263,0.127,43,194,7797.799999999999,72375.00000000003,41947.55135999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,625.0,1.26,1.39,0.602,0.161,683,585,0.65,0.71,-0.398,0.161,115,202,12847.800000000001,72375.00000000003,57206.210880000006,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,626.0,0.7,0.73,0.433,0.174,495,526,1.06,1.13,-0.567,0.174,120,25,10701.0,72375.00000000003,40817.78999999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,627.0,0.33,0.37,0.264,0.15,694,553,1.6,1.78,-0.736,0.15,8,81,10530.0,72375.00000000003,64370.123999999996,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,628.0,0.12,0.16,0.132,0.1,619,218,2.44,2.56,-0.868,0.1,5,14,6240.000000000001,72375.00000000003,38409.384000000005,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,629.0,0.04,0.07,0.06,0.055,638,143,3.36,3.48,-0.94,0.055,23,25,3635.5000000000005,72375.00000000003,21159.567000000003,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,630.0,0.02,0.03,0.028,0.028,372,97,4.33,4.45,-0.972,0.028,370,1,2077.6,72375.00000000003,35.03136000000058,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,631.0,0.0,0.02,0.012,0.013,136,103,5.32,5.44,-0.988,0.013,105,0,313.3,72375.00000000003,252.10068,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,632.0,0.0,0.02,0.01,0.01,541,21,6.32,6.44,-0.99,0.01,426,0,967.0,72375.00000000003,719.3940000000001,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,633.0,0.0,0.02,0.01,0.008,24,1,7.32,7.44,-0.99,0.008,0,0,19.2,72375.00000000003,120.10752,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,634.0,0.0,0.02,0.009,0.007,3,0,8.32,8.43,-0.991,0.007,0,0,2.1,72375.00000000003,13.136759999999999,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,635.0,0.0,0.02,0.008,0.006,83,1,9.31,9.43,-0.992,0.006,9,0,55.2,72375.00000000003,277.74863999999997,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,636.0,0.0,0.02,0.007,0.005,3,0,10.31,10.43,-0.993,0.005,0,0,1.5,72375.00000000003,9.3834,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,637.0,0.0,0.01,0.004,0.003,24,3,11.31,11.43,-0.996,0.003,1,0,7.500000000000001,72375.00000000003,43.163639999999994,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,638.0,0.0,0.01,0.004,0.002,20,0,12.31,12.43,-0.996,0.002,0,0,4.0,72375.00000000003,25.022399999999998,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,639.0,0.0,0.01,0.003,0.002,1,0,13.23,13.51,-0.997,0.002,0,0,0.2,72375.00000000003,1.25112,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,640.0,0.0,0.01,0.003,0.002,40,0,14.22,14.51,-0.997,0.002,1,0,8.200000000000001,72375.00000000003,48.793679999999995,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,641.0,0.0,0.01,0.003,0.002,0,0,15.22,15.51,-0.997,0.002,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,642.0,0.0,0.01,0.003,0.001,0,0,16.23,16.51,-0.997,0.001,1,0,0.1,72375.00000000003,-0.62556,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,643.0,0.0,0.01,0.003,0.001,0,0,17.23,17.51,-0.997,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,644.0,0.0,0.01,0.003,0.001,0,0,18.23,18.51,-0.997,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,645.0,0.0,0.01,0.002,0.001,5,0,19.18,19.56,-0.998,0.001,3,0,0.8,72375.00000000003,1.25112,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,646.0,0.0,0.01,0.002,0.001,0,0,20.18,20.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,647.0,0.0,0.01,0.002,0.001,0,0,21.18,21.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,648.0,0.0,0.01,0.002,0.001,0,0,22.18,22.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,649.0,0.0,0.01,0.002,0.001,0,0,23.18,23.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,650.0,0.0,0.01,0.002,0.001,37,0,24.18,24.56,-0.998,0.001,3,0,4.0,72375.00000000003,21.269039999999997,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,651.0,0.0,0.01,0.002,0.001,0,0,25.18,25.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,652.0,0.0,0.01,0.002,0.001,0,0,26.18,26.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,653.0,0.0,0.01,0.002,0.001,0,0,27.18,27.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,654.0,0.0,0.01,0.002,0.001,0,0,28.18,28.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,655.0,0.0,0.01,0.002,0.001,0,0,29.18,29.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,656.0,0.0,0.01,0.002,0.001,0,0,30.18,30.56,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,657.0,0.0,0.01,0.002,0.001,1,0,31.18,31.56,-0.998,0.001,0,0,0.1,72375.00000000003,0.62556,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,658.0,0.0,0.01,0.002,0.0,0,0,32.18,32.56,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,659.0,0.0,0.01,0.002,0.0,0,0,33.18,33.56,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,660.0,0.0,0.01,0.002,0.0,1,0,34.18,34.56,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,661.0,0.0,0.01,0.002,0.0,0,0,35.18,35.56,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,662.0,0.0,0.01,0.001,0.0,0,0,36.18,36.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,663.0,0.0,0.01,0.001,0.0,0,0,37.18,37.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,664.0,0.0,0.01,0.001,0.0,0,0,38.18,38.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,0,39.18,39.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,666.0,0.0,0.01,0.001,0.0,0,0,40.18,40.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,667.0,0.0,0.01,0.001,0.0,0,0,41.18,41.56,-0.999,0.0,1,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,668.0,0.0,0.01,0.001,0.0,0,0,42.18,42.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,669.0,0.0,0.01,0.001,0.0,0,0,43.18,43.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,670.0,0.0,0.01,0.001,0.0,0,0,44.18,44.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,671.0,0.0,0.01,0.001,0.0,0,0,45.18,45.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,672.0,0.0,0.01,0.001,0.0,0,0,46.18,46.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,673.0,0.0,0.01,0.001,0.0,0,0,47.18,47.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,674.0,0.0,0.01,0.001,0.0,0,0,48.18,48.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:08.000000000",625.56,675.0,0.0,0.01,0.001,0.0,0,0,49.18,49.56,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274440.67871999997]
["2025-07-03T09:40:20.000000000",625.44,577.0,48.25,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,578.0,47.25,47.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,579.0,46.25,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,580.0,45.25,45.63,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,581.0,44.25,44.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,582.0,43.25,43.63,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,583.0,42.25,42.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,584.0,41.25,41.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,585.0,40.25,40.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,586.0,39.25,39.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,587.0,38.25,38.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,588.0,37.25,37.63,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,589.0,36.25,36.63,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,590.0,35.25,35.63,0.999,0.0,58,0,0.0,0.02,-0.001,0.0,112,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,591.0,34.25,34.63,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,592.0,33.25,33.63,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,593.0,32.25,32.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72375.00000000003,-3.7526400000000018,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,594.0,31.25,31.63,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72375.00000000003,-15.01056,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,595.0,30.25,30.63,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72375.00000000003,-25.643040000000006,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,596.0,29.25,29.63,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72375.00000000003,-26.89392000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,597.0,28.25,28.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72375.00000000003,11.257920000000004,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,598.0,27.25,27.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72375.00000000003,-72.55104,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,599.0,26.25,26.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72375.00000000003,-43.15536000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,600.0,25.25,25.63,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72375.00000000003,86.93616000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,601.0,24.25,24.63,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72375.00000000003,-21.264960000000006,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,602.0,23.25,23.63,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72375.00000000003,-20.014080000000003,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,603.0,22.25,22.63,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72375.00000000003,-373.38768000000005,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,604.0,21.25,21.63,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72375.00000000003,-69.42384000000003,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,605.0,20.25,20.63,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72375.00000000003,-158.86176,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,606.0,19.25,19.63,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72375.00000000003,-60.04224,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,607.0,18.3,18.59,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72375.00000000003,-113.83008,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,607.5,17.8,18.09,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72375.00000000003,-112.57920000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,608.0,17.3,17.59,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72375.00000000003,-170.11968000000005,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,609.0,16.3,16.59,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72375.00000000003,-1053.2409600000003,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,610.0,15.3,15.59,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72375.00000000003,-248.92512000000008,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,611.0,14.3,14.59,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,6,102.3,72375.00000000003,-572.2776,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,612.0,13.3,13.59,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,72375.00000000003,3632.555520000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,613.0,10.45,14.45,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,36,225.3,72375.00000000003,-302.0875200000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,614.0,11.39,11.51,0.996,0.003,243,5,0.0,0.02,-0.004,0.003,329,82,171.6,72375.00000000003,-161.36352000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,615.0,10.39,10.51,0.988,0.007,206,3,0.01,0.02,-0.012,0.007,544,43,525.0,72375.00000000003,-1479.7910400000005,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,616.0,9.4,9.52,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72375.00000000003,-2076.4608000000003,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,617.0,8.4,8.52,0.98,0.011,408,11,0.02,0.04,-0.02,0.011,413,105,903.0999999999999,72375.00000000003,-34.399200000000384,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,618.0,7.41,7.53,0.976,0.015,69,5,0.03,0.05,-0.024,0.015,413,233,723.0,72375.00000000003,-3227.2704,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,619.0,6.43,6.55,0.966,0.021,76,18,0.04,0.06,-0.034,0.021,389,64,976.5,72375.00000000003,-4111.01712,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,620.0,5.45,5.57,0.951,0.03,424,92,0.06,0.08,-0.049,0.03,364,199,2364.0,72375.00000000003,1125.7919999999995,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,621.0,4.48,4.6,0.931,0.042,272,80,0.09,0.12,-0.069,0.042,134,104,1705.2,72375.00000000003,3625.050240000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,622.0,3.54,3.66,0.893,0.063,395,55,0.15,0.18,-0.107,0.063,234,190,3962.7000000000003,72375.00000000003,6343.837920000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,623.0,2.65,2.77,0.835,0.092,274,272,0.25,0.28,-0.165,0.092,123,112,3652.4,72375.00000000003,8688.612480000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,624.0,1.85,1.93,0.737,0.127,571,80,0.43,0.47,-0.263,0.127,43,198,7797.799999999999,72375.00000000003,41939.50464,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,625.0,1.13,1.2,0.602,0.161,683,585,0.72,0.77,-0.398,0.161,115,203,12847.800000000001,72375.00000000003,57195.23712000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,626.0,0.62,0.67,0.433,0.174,495,527,1.16,1.24,-0.567,0.174,120,27,10701.0,72375.00000000003,40809.96000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,627.0,0.28,0.31,0.264,0.15,694,565,1.79,1.91,-0.736,0.15,8,81,10530.0,72375.00000000003,64357.776000000005,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,628.0,0.09,0.13,0.132,0.1,619,218,2.62,2.74,-0.868,0.1,5,14,6240.000000000001,72375.00000000003,38402.01600000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,629.0,0.03,0.05,0.06,0.055,638,143,3.55,3.67,-0.94,0.055,23,25,3635.5000000000005,72375.00000000003,21155.508,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,630.0,0.02,0.03,0.028,0.028,372,97,4.53,4.65,-0.972,0.028,370,1,2077.6,72375.00000000003,35.024640000000595,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,631.0,0.0,0.02,0.012,0.013,136,103,5.52,5.64,-0.988,0.013,105,0,313.3,72375.00000000003,252.05232000000004,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,632.0,0.0,0.02,0.01,0.01,541,21,6.52,6.64,-0.99,0.01,426,0,967.0,72375.00000000003,719.2560000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,633.0,0.0,0.02,0.01,0.008,24,1,7.51,7.63,-0.99,0.008,0,0,19.2,72375.00000000003,120.08448,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,634.0,0.0,0.02,0.009,0.007,3,0,8.51,8.63,-0.991,0.007,0,0,2.1,72375.00000000003,13.134240000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,635.0,0.0,0.02,0.008,0.006,83,1,9.51,9.63,-0.992,0.006,9,0,55.2,72375.00000000003,277.69536,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,636.0,0.0,0.02,0.007,0.005,3,0,10.51,10.63,-0.993,0.005,0,0,1.5,72375.00000000003,9.3816,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,637.0,0.0,0.02,0.004,0.003,24,3,11.51,11.63,-0.996,0.003,1,0,7.500000000000001,72375.00000000003,43.15536000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,638.0,0.0,0.02,0.004,0.002,20,0,12.42,12.7,-0.996,0.002,0,0,4.0,72375.00000000003,25.0176,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,639.0,0.0,0.02,0.003,0.002,1,0,13.42,13.7,-0.997,0.002,0,0,0.2,72375.00000000003,1.2508800000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,640.0,0.0,0.02,0.003,0.002,40,0,14.42,14.7,-0.997,0.002,1,0,8.200000000000001,72375.00000000003,48.78432000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,641.0,0.0,0.02,0.003,0.002,0,0,15.42,15.7,-0.997,0.002,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,642.0,0.0,0.02,0.003,0.001,0,0,16.42,16.7,-0.997,0.001,1,0,0.1,72375.00000000003,-0.6254400000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,643.0,0.0,0.02,0.003,0.001,0,0,17.42,17.7,-0.997,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,644.0,0.0,0.02,0.003,0.001,0,0,18.42,18.7,-0.997,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,645.0,0.0,0.02,0.002,0.001,5,0,19.37,19.75,-0.998,0.001,3,0,0.8,72375.00000000003,1.2508800000000002,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,646.0,0.0,0.02,0.002,0.001,0,0,20.37,20.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,647.0,0.0,0.01,0.002,0.001,0,0,21.37,21.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,648.0,0.0,0.01,0.002,0.001,0,0,22.37,22.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,649.0,0.0,0.01,0.002,0.001,0,0,23.37,23.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,650.0,0.0,0.01,0.002,0.001,37,0,24.37,24.75,-0.998,0.001,3,0,4.0,72375.00000000003,21.26496,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,651.0,0.0,0.01,0.002,0.001,0,0,25.37,25.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,652.0,0.0,0.01,0.002,0.001,0,0,26.37,26.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,653.0,0.0,0.01,0.002,0.001,0,0,27.37,27.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,654.0,0.0,0.01,0.002,0.001,0,0,28.37,28.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,655.0,0.0,0.01,0.002,0.001,0,0,29.37,29.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,656.0,0.0,0.01,0.002,0.001,0,0,30.37,30.75,-0.998,0.001,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,657.0,0.0,0.02,0.002,0.001,1,0,31.37,31.75,-0.998,0.001,0,0,0.1,72375.00000000003,0.6254400000000001,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,658.0,0.0,0.02,0.002,0.0,0,0,32.37,32.75,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,659.0,0.0,0.02,0.002,0.0,0,0,33.37,33.75,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,660.0,0.0,0.02,0.002,0.0,1,0,34.37,34.75,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,661.0,0.0,0.02,0.002,0.0,0,0,35.37,35.75,-0.998,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,662.0,0.0,0.02,0.001,0.0,0,0,36.37,36.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,663.0,0.0,0.02,0.001,0.0,0,0,37.37,37.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,664.0,0.0,0.02,0.001,0.0,0,0,38.37,38.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,665.0,0.0,0.02,0.001,0.0,0,0,39.37,39.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,666.0,0.0,0.02,0.001,0.0,0,0,40.37,40.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,667.0,0.0,0.02,0.001,0.0,0,0,41.37,41.75,-0.999,0.0,1,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,668.0,0.0,0.02,0.001,0.0,0,0,42.37,42.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,669.0,0.0,0.02,0.001,0.0,0,0,43.37,43.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,670.0,0.0,0.02,0.001,0.0,0,0,44.37,44.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,671.0,0.0,0.02,0.001,0.0,0,0,45.37,45.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,672.0,0.0,0.02,0.001,0.0,0,0,46.37,46.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,673.0,0.0,0.02,0.001,0.0,0,0,47.37,47.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,674.0,0.0,0.02,0.001,0.0,0,0,48.37,48.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:20.000000000",625.44,675.0,0.0,0.02,0.001,0.0,0,0,49.37,49.75,-0.999,0.0,0,0,0.0,72375.00000000003,0.0,274388.0332800001]
["2025-07-03T09:40:31.000000000",625.39,577.0,48.29,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,578.0,47.29,47.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,579.0,46.29,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,580.0,45.29,45.63,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,581.0,44.29,44.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,582.0,43.29,43.63,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,583.0,42.29,42.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,584.0,41.29,41.63,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,585.0,40.29,40.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,586.0,39.29,39.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,587.0,38.29,38.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,588.0,37.29,37.63,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,589.0,36.29,36.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,590.0,35.29,35.63,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,591.0,34.29,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,592.0,33.29,33.63,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,12,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,593.0,32.29,32.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72049.10000000002,-3.752340000000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,594.0,31.29,31.63,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72049.10000000002,-15.00936,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,595.0,30.29,30.63,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72049.10000000002,-25.640990000000002,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,596.0,29.29,29.63,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72049.10000000002,-26.891770000000008,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,597.0,28.29,28.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72049.10000000002,11.257020000000002,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,598.0,27.29,27.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72049.10000000002,-72.54523999999999,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,599.0,26.29,26.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72049.10000000002,-43.15191,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,600.0,25.29,25.63,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72049.10000000002,86.92921,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,601.0,24.29,24.63,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72049.10000000002,-21.26326,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,602.0,23.29,23.63,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72049.10000000002,-20.01248,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,603.0,22.29,22.63,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72049.10000000002,-373.35783,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,604.0,21.29,21.63,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72049.10000000002,-69.41829000000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,605.0,20.31,20.57,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72049.10000000002,-158.84905999999998,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,606.0,19.32,19.57,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72049.10000000002,-60.03744,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,607.0,18.34,18.57,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72049.10000000002,-113.82098,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,607.5,17.84,18.07,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72049.10000000002,-112.5702,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,608.0,17.34,17.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72049.10000000002,-170.10608,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,609.0,16.35,16.57,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72049.10000000002,-1053.15676,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,610.0,15.35,15.57,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72049.10000000002,-248.90522,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,611.0,14.35,14.57,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,6,102.3,72049.10000000002,-572.2318499999999,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,612.0,13.35,13.57,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,72049.10000000002,3632.2651200000005,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,613.0,12.15,12.74,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,36,300.4,72049.10000000002,-402.75116,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,614.0,11.44,11.56,0.993,0.004,243,5,0.0,0.03,-0.007,0.004,329,82,228.8,72049.10000000002,-215.13416000000007,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,615.0,10.44,10.56,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,43,450.0,72049.10000000002,-1268.2909200000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,616.0,9.45,9.57,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72049.10000000002,-2076.2947999999997,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,617.0,8.46,8.57,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,105,985.2,72049.10000000002,-37.523400000000315,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,618.0,7.46,7.58,0.973,0.016,69,5,0.02,0.05,-0.027,0.016,413,233,771.2,72049.10000000002,-3442.146560000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,619.0,6.19,6.8,0.965,0.022,76,18,0.03,0.06,-0.035,0.022,389,64,1023.0,72049.10000000002,-4306.43554,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,620.0,5.49,5.61,0.949,0.031,424,92,0.06,0.08,-0.05,0.031,364,199,2442.8,72049.10000000002,1163.2253999999996,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,621.0,4.53,4.65,0.924,0.046,272,80,0.09,0.11,-0.076,0.046,134,106,1867.6000000000001,72049.10000000002,3969.9757200000004,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,622.0,3.58,3.7,0.887,0.068,395,59,0.14,0.17,-0.113,0.068,234,190,4277.200000000001,72049.10000000002,6846.769720000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,623.0,2.68,2.8,0.818,0.099,274,272,0.24,0.28,-0.182,0.099,123,135,3930.3000000000006,72049.10000000002,9348.95511,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,624.0,1.88,1.96,0.714,0.135,571,81,0.42,0.47,-0.286,0.135,43,218,8289.000000000002,72049.10000000002,44577.7992,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,625.0,0.97,1.33,0.571,0.167,683,589,0.71,0.78,-0.429,0.167,115,203,13326.600000000002,72049.10000000002,59321.99384000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,626.0,0.61,0.67,0.399,0.17,495,591,1.13,1.21,-0.601,0.17,120,27,10455.000000000002,72049.10000000002,39868.6125,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,627.0,0.29,0.33,0.233,0.141,694,565,1.73,1.92,-0.767,0.141,8,81,9898.199999999999,72049.10000000002,60491.473139999995,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,628.0,0.1,0.14,0.109,0.089,619,218,2.58,2.69,-0.891,0.089,5,14,5553.599999999999,72049.10000000002,34175.06194,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,629.0,0.03,0.06,0.046,0.046,638,143,3.5,3.62,-0.954,0.046,23,25,3040.6,72049.10000000002,17692.2831,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,630.0,0.02,0.03,0.028,0.027,372,97,4.48,4.6,-0.972,0.027,370,1,2003.3999999999999,72049.10000000002,33.77106000000017,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,631.0,0.0,0.02,0.012,0.012,136,103,5.47,5.59,-0.988,0.012,105,0,289.20000000000005,72049.10000000002,232.64508000000006,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,632.0,0.0,0.02,0.01,0.009,541,21,6.46,6.58,-0.99,0.009,426,0,870.3,72049.10000000002,647.2786500000001,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,633.0,0.0,0.02,0.009,0.008,24,1,7.46,7.58,-0.991,0.008,0,0,19.2,72049.10000000002,120.07488,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,634.0,0.0,0.02,0.008,0.006,3,0,8.46,8.58,-0.992,0.006,0,0,1.8000000000000003,72049.10000000002,11.257020000000002,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,635.0,0.0,0.02,0.008,0.005,83,1,9.46,9.58,-0.992,0.005,9,0,46.0,72049.10000000002,231.39430000000004,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,636.0,0.0,0.02,0.007,0.005,3,0,10.46,10.58,-0.993,0.005,0,0,1.5,72049.10000000002,9.38085,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,637.0,0.0,0.01,0.004,0.003,24,3,11.46,11.58,-0.996,0.003,1,0,7.500000000000001,72049.10000000002,43.15191,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,638.0,0.0,0.01,0.004,0.002,20,0,12.38,12.66,-0.996,0.002,0,0,4.0,72049.10000000002,25.0156,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,639.0,0.0,0.01,0.003,0.002,1,0,13.38,13.66,-0.997,0.002,0,0,0.2,72049.10000000002,1.25078,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,640.0,0.0,0.01,0.003,0.002,40,0,14.38,14.66,-0.997,0.002,1,0,8.200000000000001,72049.10000000002,48.78041999999999,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,641.0,0.0,0.01,0.003,0.002,0,0,15.37,15.66,-0.997,0.002,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,642.0,0.0,0.01,0.003,0.001,0,0,16.37,16.66,-0.997,0.001,1,0,0.1,72049.10000000002,-0.62539,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,643.0,0.0,0.01,0.003,0.001,0,0,17.37,17.66,-0.997,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,644.0,0.0,0.01,0.003,0.001,0,0,18.37,18.66,-0.997,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,645.0,0.0,0.01,0.002,0.001,5,0,19.37,19.71,-0.998,0.001,3,0,0.8,72049.10000000002,1.25078,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,646.0,0.0,0.01,0.002,0.001,0,0,20.37,20.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,647.0,0.0,0.01,0.002,0.001,0,0,21.37,21.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,648.0,0.0,0.01,0.002,0.001,0,0,22.37,22.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,649.0,0.0,0.01,0.002,0.001,0,0,23.37,23.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,650.0,0.0,0.01,0.002,0.001,37,0,24.37,24.71,-0.998,0.001,3,0,4.0,72049.10000000002,21.263259999999995,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,651.0,0.0,0.01,0.002,0.001,0,0,25.37,25.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,652.0,0.0,0.01,0.002,0.001,0,0,26.37,26.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,653.0,0.0,0.01,0.002,0.001,0,0,27.37,27.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,654.0,0.0,0.01,0.002,0.001,0,0,28.37,28.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,655.0,0.0,0.01,0.002,0.001,0,0,29.37,29.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,656.0,0.0,0.01,0.002,0.001,0,0,30.37,30.71,-0.998,0.001,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,657.0,0.0,0.01,0.002,0.001,1,0,31.37,31.71,-0.998,0.001,0,0,0.1,72049.10000000002,0.62539,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,658.0,0.0,0.01,0.002,0.0,0,0,32.37,32.71,-0.998,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,659.0,0.0,0.01,0.002,0.0,0,0,33.37,33.71,-0.998,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,660.0,0.0,0.01,0.002,0.0,1,0,34.37,34.71,-0.998,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,661.0,0.0,0.01,0.002,0.0,0,0,35.37,35.71,-0.998,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,662.0,0.0,0.01,0.001,0.0,0,0,36.37,36.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,663.0,0.0,0.01,0.001,0.0,0,0,37.37,37.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,664.0,0.0,0.01,0.001,0.0,0,0,38.37,38.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,665.0,0.0,0.01,0.001,0.0,0,0,39.37,39.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,666.0,0.0,0.01,0.001,0.0,0,0,40.37,40.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,667.0,0.0,0.01,0.001,0.0,0,0,41.37,41.71,-0.999,0.0,1,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,668.0,0.0,0.01,0.001,0.0,0,0,42.37,42.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,669.0,0.0,0.01,0.001,0.0,0,0,43.37,43.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,670.0,0.0,0.01,0.001,0.0,0,0,44.37,44.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,671.0,0.0,0.01,0.001,0.0,0,0,45.37,45.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,672.0,0.0,0.01,0.001,0.0,0,0,46.37,46.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,673.0,0.0,0.01,0.001,0.0,0,0,47.37,47.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,674.0,0.0,0.01,0.001,0.0,0,0,48.37,48.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:31.000000000",625.39,675.0,0.0,0.01,0.001,0.0,0,0,49.37,49.71,-0.999,0.0,0,0,0.0,72049.10000000002,0.0,267703.81801]
["2025-07-03T09:40:42.000000000",625.39,577.0,48.32,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,578.0,47.32,47.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,579.0,46.32,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,580.0,45.32,45.69,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1006,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,581.0,44.32,44.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,582.0,43.32,43.69,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,583.0,42.32,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,584.0,41.32,41.69,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,585.0,40.32,40.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,586.0,39.32,39.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,587.0,38.32,38.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,588.0,37.32,37.69,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,589.0,36.32,36.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,590.0,35.32,35.69,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,591.0,34.32,34.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,592.0,33.32,33.69,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,593.0,32.32,32.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72236.1,-3.752340000000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,594.0,31.32,31.69,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72236.1,-15.00936,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,595.0,30.32,30.69,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72236.1,-25.640990000000002,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,596.0,29.32,29.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72236.1,-26.891770000000008,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,597.0,28.32,28.69,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72236.1,11.257020000000002,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,598.0,27.32,27.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72236.1,-72.54523999999999,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,599.0,26.32,26.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72236.1,-43.15191,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,600.0,25.32,25.69,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72236.1,86.92921,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,601.0,24.32,24.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72236.1,-21.26326,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,602.0,23.32,23.69,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72236.1,-20.01248,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,603.0,22.32,22.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72236.1,-373.35783,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,604.0,21.37,21.64,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72236.1,-69.41829000000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,605.0,20.37,20.64,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72236.1,-158.84905999999998,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,606.0,19.38,19.64,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72236.1,-60.03744,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,607.0,18.38,18.64,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72236.1,-113.82098,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,607.5,17.88,18.14,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72236.1,-112.5702,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,608.0,17.38,17.64,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72236.1,-170.10608,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,609.0,16.38,16.64,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72236.1,-1053.15676,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,610.0,15.38,15.64,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72236.1,-248.90522,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,611.0,14.38,14.64,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,6,102.3,72236.1,-572.2318499999999,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,612.0,13.38,13.65,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,72236.1,3632.2651200000005,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,613.0,12.21,12.82,0.994,0.004,295,0,0.0,0.02,-0.006,0.004,456,36,300.4,72236.1,-402.75116,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,614.0,11.47,11.59,0.993,0.004,243,5,0.0,0.03,-0.007,0.004,329,82,228.8,72236.1,-215.13416000000007,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,615.0,10.48,10.59,0.99,0.006,206,3,0.01,0.02,-0.01,0.006,544,45,450.0,72236.1,-1268.2909200000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,616.0,9.48,9.6,0.987,0.008,69,5,0.01,0.03,-0.013,0.008,484,99,442.4,72236.1,-2076.2947999999997,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,617.0,8.49,8.6,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,105,985.2,72236.1,-37.523400000000315,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,618.0,7.49,7.61,0.976,0.015,69,6,0.02,0.05,-0.024,0.015,413,234,723.0,72236.1,-3227.0123999999996,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,619.0,6.41,6.68,0.965,0.022,76,19,0.03,0.06,-0.035,0.022,389,64,1023.0,72236.1,-4306.43554,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,620.0,5.52,5.64,0.949,0.031,424,92,0.06,0.08,-0.051,0.031,364,200,2442.8,72236.1,1163.2253999999996,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,621.0,4.55,4.67,0.927,0.046,272,80,0.09,0.11,-0.073,0.046,134,106,1867.6000000000001,72236.1,3969.9757200000004,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,622.0,3.61,3.73,0.887,0.068,395,60,0.14,0.18,-0.113,0.068,234,190,4277.200000000001,72236.1,6846.769720000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,623.0,2.71,2.83,0.819,0.099,274,274,0.24,0.28,-0.181,0.099,123,135,3930.3000000000006,72236.1,9348.95511,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,624.0,1.81,2.02,0.716,0.137,571,82,0.41,0.45,-0.284,0.137,43,218,8411.800000000001,72236.1,45238.211039999995,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,625.0,1.19,1.26,0.571,0.17,683,589,0.69,0.75,-0.429,0.17,115,211,13566.000000000002,72236.1,60387.65840000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,626.0,0.65,0.69,0.399,0.167,495,596,1.13,1.2,-0.601,0.167,120,33,10270.500000000002,72236.1,39165.04875,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,627.0,0.29,0.33,0.236,0.14,694,568,1.75,1.83,-0.761,0.139,8,81,9827.2,72236.1,60067.45872,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,628.0,0.12,0.14,0.115,0.09,619,226,2.55,2.67,-0.885,0.09,5,14,5616.0,72236.1,34559.051400000004,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,629.0,0.03,0.06,0.05,0.047,638,143,3.47,3.59,-0.95,0.047,23,25,3106.7,72236.1,18076.89795,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,630.0,0.02,0.03,0.027,0.027,372,97,4.45,4.57,-0.973,0.027,370,1,2003.3999999999999,72236.1,33.77106000000017,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,631.0,0.0,0.02,0.012,0.012,136,103,5.44,5.56,-0.988,0.012,105,0,289.20000000000005,72236.1,232.64508000000006,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,632.0,0.0,0.02,0.01,0.009,541,21,6.21,6.81,-0.99,0.009,426,0,870.3,72236.1,647.2786500000001,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,633.0,0.0,0.02,0.009,0.008,24,1,7.43,7.55,-0.991,0.008,0,0,19.2,72236.1,120.07488,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,634.0,0.0,0.02,0.008,0.006,3,0,8.43,8.55,-0.992,0.006,0,0,1.8000000000000003,72236.1,11.257020000000002,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,635.0,0.0,0.02,0.008,0.005,83,1,9.43,9.55,-0.992,0.005,9,0,46.0,72236.1,231.39430000000004,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,636.0,0.0,0.02,0.007,0.005,3,0,10.43,10.55,-0.993,0.005,0,0,1.5,72236.1,9.38085,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,637.0,0.0,0.01,0.004,0.003,24,3,11.43,11.55,-0.996,0.003,1,0,7.500000000000001,72236.1,43.15191,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,638.0,0.0,0.01,0.004,0.002,20,0,12.34,12.63,-0.996,0.002,0,0,4.0,72236.1,25.0156,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,639.0,0.0,0.01,0.003,0.002,1,0,13.34,13.63,-0.997,0.002,0,0,0.2,72236.1,1.25078,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,640.0,0.0,0.01,0.003,0.002,40,0,14.34,14.63,-0.997,0.002,1,0,8.200000000000001,72236.1,48.78041999999999,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,641.0,0.0,0.01,0.003,0.002,0,0,15.34,15.63,-0.997,0.002,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,642.0,0.0,0.01,0.003,0.001,0,0,16.34,16.63,-0.997,0.001,1,0,0.1,72236.1,-0.62539,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,643.0,0.0,0.01,0.003,0.001,0,0,17.34,17.63,-0.997,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,644.0,0.0,0.01,0.003,0.001,0,0,18.34,18.63,-0.997,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,645.0,0.0,0.01,0.002,0.001,5,0,19.31,19.68,-0.998,0.001,3,0,0.8,72236.1,1.25078,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,646.0,0.0,0.01,0.002,0.001,0,0,20.31,20.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,647.0,0.0,0.01,0.002,0.001,0,0,21.31,21.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,648.0,0.0,0.01,0.002,0.001,0,0,22.31,22.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,649.0,0.0,0.01,0.002,0.001,0,0,23.31,23.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,650.0,0.0,0.01,0.002,0.001,37,0,24.31,24.68,-0.998,0.001,3,0,4.0,72236.1,21.263259999999995,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,651.0,0.0,0.01,0.002,0.001,0,0,25.31,25.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,652.0,0.0,0.01,0.002,0.001,0,0,26.31,26.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,653.0,0.0,0.01,0.002,0.001,0,0,27.31,27.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,654.0,0.0,0.01,0.002,0.001,0,0,28.31,28.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,655.0,0.0,0.01,0.002,0.001,0,0,29.31,29.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,656.0,0.0,0.01,0.002,0.001,0,0,30.31,30.68,-0.998,0.001,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,657.0,0.0,0.01,0.002,0.001,1,0,31.31,31.68,-0.998,0.001,0,0,0.1,72236.1,0.62539,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,658.0,0.0,0.01,0.002,0.0,0,0,32.31,32.68,-0.998,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,659.0,0.0,0.01,0.002,0.0,0,0,33.31,33.68,-0.998,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,660.0,0.0,0.01,0.002,0.0,1,0,34.31,34.68,-0.998,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,661.0,0.0,0.01,0.002,0.0,0,0,35.31,35.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,662.0,0.0,0.01,0.001,0.0,0,0,36.31,36.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,663.0,0.0,0.01,0.001,0.0,0,0,37.31,37.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,664.0,0.0,0.01,0.001,0.0,0,0,38.31,38.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,665.0,0.0,0.01,0.001,0.0,0,0,39.31,39.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,666.0,0.0,0.01,0.001,0.0,0,0,40.31,40.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,667.0,0.0,0.01,0.001,0.0,0,0,41.31,41.68,-0.999,0.0,1,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,668.0,0.0,0.01,0.001,0.0,0,0,42.31,42.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,669.0,0.0,0.01,0.001,0.0,0,0,43.31,43.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,670.0,0.0,0.01,0.001,0.0,0,0,44.31,44.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,671.0,0.0,0.01,0.001,0.0,0,0,45.31,45.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,672.0,0.0,0.01,0.001,0.0,0,0,46.31,46.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,673.0,0.0,0.01,0.001,0.0,0,0,47.31,47.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,674.0,0.0,0.01,0.001,0.0,0,0,48.31,48.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:42.000000000",625.39,675.0,0.0,0.01,0.001,0.0,0,0,49.31,49.68,-0.999,0.0,0,0,0.0,72236.1,0.0,269286.05471]
["2025-07-03T09:40:54.000000000",625.42,577.0,48.32,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,578.0,47.32,47.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,579.0,46.32,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,580.0,45.32,45.69,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,581.0,44.32,44.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,582.0,43.32,43.69,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,583.0,42.32,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,584.0,41.32,41.69,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,585.0,40.32,40.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,586.0,39.32,39.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,587.0,38.32,38.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,588.0,37.32,37.69,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,589.0,36.32,36.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,590.0,35.32,35.69,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,591.0,34.32,34.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,592.0,33.32,33.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72474.3,-5.628780000000001,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,593.0,32.32,32.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72474.3,-3.7525200000000014,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,594.0,31.32,31.69,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72474.3,-15.010079999999999,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,595.0,30.32,30.69,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72474.3,-25.642220000000002,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,596.0,29.32,29.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72474.3,-26.893060000000006,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,597.0,28.32,28.69,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72474.3,11.257560000000002,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,598.0,27.32,27.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72474.3,-72.54871999999999,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,599.0,26.32,26.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72474.3,-43.153980000000004,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,600.0,25.32,25.69,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72474.3,86.93338000000001,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,601.0,24.32,24.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72474.3,-21.26428,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,602.0,23.32,23.69,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72474.3,-20.01344,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,603.0,22.32,22.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72474.3,-373.37573999999995,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,604.0,21.32,21.64,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72474.3,-69.42162,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,605.0,20.32,20.64,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72474.3,-158.85667999999998,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,606.0,19.32,19.64,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72474.3,-60.040319999999994,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,607.0,18.37,18.64,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72474.3,-113.82643999999999,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,607.5,17.87,18.14,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72474.3,-112.5756,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,608.0,17.37,17.64,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72474.3,-170.11424,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,609.0,16.38,16.64,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72474.3,-1053.20728,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,610.0,15.38,15.64,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72474.3,-248.91716,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,611.0,14.38,14.64,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,6,102.3,72474.3,-572.2592999999998,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,612.0,13.38,13.65,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72474.3,4843.25248,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,613.0,12.38,12.67,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72474.3,-402.77048,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,614.0,11.47,11.59,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,72474.3,-268.93059999999997,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,615.0,10.47,10.59,0.99,0.006,206,10,0.01,0.02,-0.01,0.006,544,45,450.0,72474.3,-1268.3517600000002,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,616.0,9.48,9.6,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,100,497.70000000000005,72474.3,-2335.9437,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,617.0,8.48,8.6,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,105,985.2,72474.3,-37.52520000000031,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,618.0,7.49,7.61,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,235,771.2,72474.3,-3442.3116800000007,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,619.0,6.5,6.62,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,64,1023.0,72474.3,-4306.64212,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,620.0,5.52,5.64,0.949,0.032,424,94,0.06,0.08,-0.051,0.032,364,200,2521.6,72474.3,1200.8064,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,621.0,4.55,4.67,0.926,0.046,272,80,0.09,0.11,-0.074,0.046,134,106,1867.6000000000001,72474.3,3970.1661600000007,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,622.0,3.61,3.73,0.887,0.068,395,61,0.14,0.17,-0.113,0.068,234,191,4277.200000000001,72474.3,6847.098160000001,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,623.0,2.71,2.83,0.818,0.1,274,274,0.24,0.28,-0.182,0.1,123,135,3970.0000000000005,72474.3,9443.842,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,624.0,1.9,1.98,0.713,0.138,571,82,0.41,0.46,-0.287,0.138,43,219,8473.2,72474.3,45570.60288,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,625.0,1.19,1.25,0.567,0.173,683,591,0.7,0.74,-0.433,0.173,115,213,13805.4,72474.3,61456.27088,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,626.0,0.65,0.69,0.397,0.164,495,596,1.12,1.2,-0.603,0.164,120,36,10086.000000000002,72474.3,38463.33000000001,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,627.0,0.29,0.31,0.233,0.138,694,568,1.76,1.84,-0.767,0.138,8,81,9687.6,72474.3,59207.26056,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,628.0,0.1,0.14,0.111,0.089,619,227,2.55,2.67,-0.889,0.089,5,14,5553.599999999999,72474.3,34176.70131999999,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,629.0,0.03,0.06,0.046,0.045,638,143,3.48,3.6,-0.954,0.045,23,25,2974.4999999999995,72474.3,17308.498499999998,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,630.0,0.02,0.03,0.027,0.026,372,97,4.45,4.57,-0.973,0.026,370,1,1929.1999999999998,72474.3,32.52183999999975,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,631.0,0.0,0.02,0.011,0.012,136,103,5.44,5.56,-0.989,0.012,105,0,289.20000000000005,72474.3,232.65624000000003,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,632.0,0.0,0.02,0.01,0.009,541,21,6.44,6.56,-0.99,0.009,426,0,870.3,72474.3,647.3097,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,633.0,0.0,0.02,0.009,0.008,24,1,7.43,7.55,-0.991,0.008,0,0,19.2,72474.3,120.08063999999999,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,634.0,0.0,0.02,0.008,0.006,3,0,8.43,8.55,-0.992,0.006,0,0,1.8000000000000003,72474.3,11.257560000000002,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,635.0,0.0,0.02,0.008,0.005,83,1,9.43,9.55,-0.992,0.005,9,0,46.0,72474.3,231.40540000000004,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,636.0,0.0,0.02,0.007,0.005,3,0,10.43,10.55,-0.993,0.005,0,0,1.5,72474.3,9.3813,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,637.0,0.0,0.01,0.004,0.003,24,3,11.43,11.55,-0.996,0.003,1,0,7.500000000000001,72474.3,43.153980000000004,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,638.0,0.0,0.01,0.004,0.002,20,0,12.43,12.55,-0.996,0.002,0,0,4.0,72474.3,25.0168,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,639.0,0.0,0.01,0.003,0.002,1,0,13.35,13.63,-0.997,0.002,0,0,0.2,72474.3,1.25084,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,640.0,0.0,0.01,0.003,0.002,40,0,14.35,14.63,-0.997,0.002,1,0,8.200000000000001,72474.3,48.782759999999996,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,641.0,0.0,0.01,0.003,0.002,0,0,15.35,15.63,-0.997,0.002,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,642.0,0.0,0.01,0.003,0.001,0,0,16.35,16.63,-0.997,0.001,1,0,0.1,72474.3,-0.62542,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,643.0,0.0,0.01,0.003,0.001,0,0,17.35,17.63,-0.997,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,644.0,0.0,0.01,0.003,0.001,0,0,18.35,18.63,-0.997,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,645.0,0.0,0.01,0.002,0.001,5,0,19.31,19.68,-0.998,0.001,3,0,0.8,72474.3,1.25084,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,646.0,0.0,0.01,0.002,0.001,0,0,20.31,20.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,647.0,0.0,0.01,0.002,0.001,0,0,21.31,21.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,648.0,0.0,0.01,0.002,0.001,0,0,22.31,22.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,649.0,0.0,0.01,0.002,0.001,0,0,23.31,23.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,650.0,0.0,0.01,0.002,0.001,37,0,24.31,24.68,-0.998,0.001,3,0,4.0,72474.3,21.264279999999996,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,651.0,0.0,0.01,0.002,0.001,0,0,25.31,25.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,652.0,0.0,0.01,0.002,0.001,0,0,26.31,26.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,653.0,0.0,0.01,0.002,0.001,0,0,27.31,27.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,654.0,0.0,0.01,0.002,0.001,0,0,28.31,28.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,655.0,0.0,0.01,0.002,0.001,0,0,29.31,29.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,656.0,0.0,0.01,0.002,0.001,0,0,30.31,30.68,-0.998,0.001,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,657.0,0.0,0.01,0.002,0.001,1,0,31.31,31.68,-0.998,0.001,0,0,0.1,72474.3,0.62542,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,658.0,0.0,0.01,0.002,0.0,0,0,32.31,32.68,-0.998,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,659.0,0.0,0.01,0.002,0.0,0,0,33.31,33.68,-0.998,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,660.0,0.0,0.01,0.002,0.0,1,0,34.31,34.68,-0.998,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,661.0,0.0,0.01,0.002,0.0,0,0,35.31,35.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,662.0,0.0,0.01,0.001,0.0,0,0,36.31,36.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,663.0,0.0,0.01,0.001,0.0,0,0,37.31,37.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,664.0,0.0,0.01,0.001,0.0,0,0,38.31,38.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,665.0,0.0,0.01,0.001,0.0,0,0,39.31,39.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,666.0,0.0,0.01,0.001,0.0,0,0,40.31,40.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,667.0,0.0,0.01,0.001,0.0,0,0,41.31,41.68,-0.999,0.0,1,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,668.0,0.0,0.01,0.001,0.0,0,0,42.31,42.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,669.0,0.0,0.01,0.001,0.0,0,0,43.31,43.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,670.0,0.0,0.01,0.001,0.0,0,0,44.31,44.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,671.0,0.0,0.01,0.001,0.0,0,0,45.31,45.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,672.0,0.0,0.01,0.001,0.0,0,0,46.31,46.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,673.0,0.0,0.01,0.001,0.0,0,0,47.31,47.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,674.0,0.0,0.01,0.001,0.0,0,0,48.31,48.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:40:54.000000000",625.42,675.0,0.0,0.01,0.001,0.0,0,0,49.31,49.68,-0.999,0.0,0,0,0.0,72474.3,0.0,268782.3754599999]
["2025-07-03T09:41:05.000000000",625.4,577.0,48.31,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,578.0,47.31,47.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,579.0,46.31,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,580.0,45.31,45.62,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,581.0,44.31,44.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,582.0,43.31,43.62,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,583.0,42.31,42.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,584.0,41.31,41.62,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,585.0,40.31,40.62,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,586.0,39.31,39.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,587.0,38.31,38.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,588.0,37.31,37.62,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,589.0,36.31,36.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,590.0,35.31,35.62,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,591.0,34.31,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,592.0,33.31,33.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72474.3,-5.6286000000000005,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,593.0,32.31,32.62,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72474.3,-3.7524000000000015,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,594.0,31.31,31.62,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72474.3,-15.009599999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,595.0,30.31,30.62,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72474.3,-25.641400000000004,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,596.0,29.31,29.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72474.3,-26.892200000000003,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,597.0,28.31,28.62,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72474.3,11.257200000000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,598.0,27.31,27.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72474.3,-72.54639999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,599.0,26.31,26.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72474.3,-43.1526,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,600.0,25.31,25.62,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72474.3,86.93060000000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,601.0,24.31,24.62,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72474.3,-21.2636,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,602.0,23.31,23.62,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72474.3,-20.0128,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,603.0,22.32,22.62,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72474.3,-373.36379999999997,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,604.0,21.32,21.62,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72474.3,-69.41940000000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,605.0,20.32,20.62,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72474.3,-158.8516,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,606.0,19.32,19.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72474.3,-60.038399999999996,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,607.0,18.33,18.57,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72474.3,-113.82279999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,607.5,17.83,18.07,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72474.3,-112.57199999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,608.0,17.33,17.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72474.3,-170.1088,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,609.0,16.33,16.57,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72474.3,-1053.1736,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,610.0,15.33,15.58,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72474.3,-248.90920000000003,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,611.0,14.33,14.58,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,6,102.3,72474.3,-572.2409999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,612.0,13.31,13.58,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72474.3,4843.097600000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,613.0,12.39,12.51,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72474.3,-402.7576,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,614.0,11.39,11.51,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,72474.3,-268.9219999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,615.0,10.39,10.51,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72474.3,-1268.3112000000003,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,616.0,9.4,9.52,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,100,497.70000000000005,72474.3,-2335.869,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,617.0,8.41,8.52,0.98,0.012,408,11,0.02,0.03,-0.02,0.012,413,105,985.2,72474.3,-37.52400000000031,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,618.0,7.41,7.53,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,235,771.2,72474.3,-3442.2016000000003,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,619.0,6.43,6.55,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72474.3,-4306.5044,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,620.0,5.45,5.57,0.949,0.032,424,94,0.06,0.08,-0.051,0.032,364,200,2521.6,72474.3,1200.7679999999998,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,621.0,4.48,4.6,0.926,0.046,272,80,0.09,0.12,-0.074,0.046,134,107,1867.6000000000001,72474.3,3970.0392000000006,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,622.0,3.54,3.66,0.887,0.068,395,62,0.15,0.17,-0.113,0.068,234,193,4277.200000000001,72474.3,6846.8792,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,623.0,2.64,2.76,0.818,0.1,274,274,0.25,0.28,-0.182,0.1,123,135,3970.0000000000005,72474.3,9443.54,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,624.0,1.85,1.93,0.713,0.138,571,82,0.43,0.47,-0.287,0.138,43,219,8473.2,72474.3,45569.1456,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,625.0,1.15,1.22,0.567,0.173,683,597,0.73,0.77,-0.433,0.173,115,213,13805.4,72474.3,61454.3056,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,626.0,0.64,0.67,0.397,0.164,495,599,1.17,1.25,-0.603,0.164,120,36,10086.000000000002,72474.3,38462.100000000006,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,627.0,0.29,0.31,0.233,0.138,694,572,1.82,1.9,-0.767,0.138,8,81,9687.6,72474.3,59205.36720000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,628.0,0.1,0.13,0.111,0.089,619,230,2.62,2.74,-0.889,0.089,5,14,5553.599999999999,72474.3,34175.6084,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,629.0,0.03,0.06,0.046,0.045,638,143,3.55,3.67,-0.954,0.045,23,25,2974.4999999999995,72474.3,17307.945,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,630.0,0.02,0.03,0.027,0.026,372,97,4.53,4.65,-0.973,0.026,370,1,1929.1999999999998,72474.3,32.52079999999975,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,631.0,0.0,0.02,0.011,0.012,136,103,5.52,5.64,-0.989,0.012,105,0,289.20000000000005,72474.3,232.64880000000005,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,632.0,0.0,0.02,0.01,0.009,541,21,6.52,6.64,-0.99,0.009,426,0,870.3,72474.3,647.2890000000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,633.0,0.0,0.02,0.009,0.008,24,1,7.52,7.63,-0.991,0.008,0,0,19.2,72474.3,120.07679999999999,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,634.0,0.0,0.02,0.008,0.006,3,0,8.51,8.63,-0.992,0.006,0,0,1.8000000000000003,72474.3,11.257200000000001,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,635.0,0.0,0.02,0.008,0.005,83,1,9.51,9.63,-0.992,0.005,9,0,46.0,72474.3,231.39800000000002,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,636.0,0.0,0.02,0.007,0.005,3,0,10.51,10.63,-0.993,0.005,0,0,1.5,72474.3,9.380999999999998,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,637.0,0.0,0.01,0.004,0.003,24,3,11.51,11.63,-0.996,0.003,1,0,7.500000000000001,72474.3,43.1526,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,638.0,0.0,0.01,0.004,0.002,20,0,12.43,12.72,-0.996,0.002,0,0,4.0,72474.3,25.016,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,639.0,0.0,0.01,0.003,0.002,1,0,13.43,13.72,-0.997,0.002,0,0,0.2,72474.3,1.2508,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,640.0,0.0,0.01,0.003,0.002,40,0,14.43,14.72,-0.997,0.002,1,0,8.200000000000001,72474.3,48.7812,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,641.0,0.0,0.01,0.003,0.002,0,0,15.43,15.72,-0.997,0.002,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,642.0,0.0,0.01,0.003,0.001,0,0,16.43,16.72,-0.997,0.001,1,0,0.1,72474.3,-0.6254,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,643.0,0.0,0.01,0.003,0.001,0,0,17.43,17.72,-0.997,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,644.0,0.0,0.01,0.003,0.001,0,0,18.43,18.72,-0.997,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,645.0,0.0,0.01,0.002,0.001,5,0,19.38,19.69,-0.998,0.001,3,0,0.8,72474.3,1.2508,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,646.0,0.0,0.01,0.002,0.001,0,0,20.38,20.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,647.0,0.0,0.01,0.002,0.001,0,0,21.38,21.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,648.0,0.0,0.01,0.002,0.001,0,0,22.38,22.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,649.0,0.0,0.01,0.002,0.001,0,0,23.38,23.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,650.0,0.0,0.01,0.002,0.001,37,0,24.38,24.69,-0.998,0.001,3,0,4.0,72474.3,21.263599999999997,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,651.0,0.0,0.01,0.002,0.001,0,0,25.38,25.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,652.0,0.0,0.01,0.002,0.001,0,0,26.38,26.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,653.0,0.0,0.01,0.002,0.001,0,0,27.38,27.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,654.0,0.0,0.01,0.002,0.001,0,0,28.38,28.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,655.0,0.0,0.01,0.002,0.001,0,0,29.38,29.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,656.0,0.0,0.01,0.002,0.001,0,0,30.38,30.69,-0.998,0.001,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,657.0,0.0,0.01,0.002,0.001,1,0,31.38,31.69,-0.998,0.001,0,0,0.1,72474.3,0.6254,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,658.0,0.0,0.01,0.002,0.0,0,0,32.38,32.69,-0.998,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,659.0,0.0,0.01,0.002,0.0,0,0,33.38,33.69,-0.998,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,660.0,0.0,0.01,0.002,0.0,1,0,34.38,34.69,-0.998,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,661.0,0.0,0.01,0.002,0.0,0,0,35.38,35.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,662.0,0.0,0.01,0.001,0.0,0,0,36.38,36.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,663.0,0.0,0.01,0.001,0.0,0,0,37.38,37.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,664.0,0.0,0.01,0.001,0.0,0,0,38.38,38.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,665.0,0.0,0.01,0.001,0.0,0,0,39.38,39.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,666.0,0.0,0.01,0.001,0.0,0,0,40.38,40.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,667.0,0.0,0.01,0.001,0.0,0,0,41.38,41.69,-0.999,0.0,1,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,668.0,0.0,0.01,0.001,0.0,0,0,42.38,42.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,669.0,0.0,0.01,0.001,0.0,0,0,43.38,43.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,670.0,0.0,0.01,0.001,0.0,0,0,44.38,44.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,671.0,0.0,0.01,0.001,0.0,0,0,45.38,45.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,672.0,0.0,0.01,0.001,0.0,0,0,46.38,46.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,673.0,0.0,0.01,0.001,0.0,0,0,47.38,47.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,674.0,0.0,0.01,0.001,0.0,0,0,48.38,48.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:05.000000000",625.4,675.0,0.0,0.01,0.001,0.0,0,0,49.38,49.69,-0.999,0.0,0,0,0.0,72474.3,0.0,268773.7801999999]
["2025-07-03T09:41:17.000000000",625.36,577.0,48.23,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,578.0,47.23,47.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,579.0,46.23,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,580.0,45.23,45.56,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,581.0,44.23,44.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,582.0,43.23,43.56,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,583.0,42.23,42.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,584.0,41.23,41.56,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,585.0,40.23,40.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,586.0,39.23,39.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,587.0,38.23,38.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,588.0,37.23,37.56,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,589.0,36.23,36.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,590.0,35.23,35.56,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,591.0,34.23,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,592.0,33.23,33.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72163.90000000001,-5.628240000000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,593.0,32.23,32.56,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72163.90000000001,-3.7521600000000013,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,594.0,31.23,31.56,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72163.90000000001,-15.00864,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,595.0,30.23,30.56,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72163.90000000001,-25.639760000000006,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,596.0,29.23,29.56,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72163.90000000001,-26.890480000000007,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,597.0,28.23,28.56,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72163.90000000001,11.256480000000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,598.0,27.23,27.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72163.90000000001,-72.54176000000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,599.0,26.22,26.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72163.90000000001,-43.149840000000005,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,600.0,25.22,25.56,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72163.90000000001,86.92504000000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,601.0,24.22,24.56,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72163.90000000001,-21.262240000000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,602.0,23.27,23.54,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72163.90000000001,-20.01152,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,603.0,22.26,22.54,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72163.90000000001,-373.33992,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,604.0,21.26,21.52,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72163.90000000001,-69.41496000000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,605.0,20.26,20.52,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72163.90000000001,-158.84144,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,606.0,19.26,19.52,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72163.90000000001,-60.03456,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,607.0,18.27,18.52,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72163.90000000001,-113.81551999999999,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,607.5,17.77,18.02,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72163.90000000001,-112.56479999999999,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,608.0,17.23,17.52,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72163.90000000001,-170.09792000000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,609.0,16.23,16.52,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72163.90000000001,-1053.10624,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,610.0,15.27,15.52,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72163.90000000001,-248.89328000000006,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,611.0,14.27,14.52,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,6,102.3,72163.90000000001,-572.2044,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,612.0,13.25,13.52,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72163.90000000001,4842.787840000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,613.0,12.32,12.44,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72163.90000000001,-402.73184000000003,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,614.0,11.33,11.44,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,72163.90000000001,-268.90479999999997,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,615.0,10.33,10.45,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72163.90000000001,-1268.2300800000003,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,616.0,9.34,9.45,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,100,497.70000000000005,72163.90000000001,-2335.7196,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,617.0,8.34,8.46,0.982,0.011,408,11,0.02,0.03,-0.018,0.011,413,105,903.0999999999999,72163.90000000001,-34.39480000000038,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,618.0,7.35,7.47,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,235,771.2,72163.90000000001,-3441.981440000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,619.0,6.36,6.48,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72163.90000000001,-4306.22896,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,620.0,5.4,5.5,0.949,0.032,424,94,0.06,0.08,-0.051,0.032,364,200,2521.6,72163.90000000001,1200.6912,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,621.0,4.42,4.54,0.924,0.047,272,80,0.1,0.12,-0.076,0.047,134,112,1908.2,72163.90000000001,4056.0849600000006,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,622.0,3.48,3.6,0.882,0.069,395,62,0.15,0.18,-0.118,0.069,234,195,4340.1,72163.90000000001,6947.124240000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,623.0,2.59,2.71,0.815,0.101,274,274,0.26,0.3,-0.186,0.101,123,147,4009.7000000000003,72163.90000000001,9537.365360000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,624.0,1.8,1.88,0.708,0.137,571,83,0.46,0.49,-0.292,0.137,43,219,8411.800000000001,72163.90000000001,45236.04096,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,625.0,1.09,1.18,0.563,0.168,683,597,0.76,0.79,-0.436,0.169,115,218,13417.900000000003,72163.90000000001,59602.43624000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,626.0,0.58,0.63,0.392,0.168,495,603,1.22,1.29,-0.606,0.165,120,39,10296.0,72163.90000000001,39622.809600000015,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,627.0,0.26,0.3,0.232,0.137,694,621,1.85,1.97,-0.768,0.137,8,81,9617.400000000001,72163.90000000001,58772.58352000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,628.0,0.09,0.12,0.111,0.088,619,230,2.68,2.8,-0.889,0.088,5,14,5491.199999999999,72163.90000000001,33789.451519999995,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,629.0,0.03,0.05,0.046,0.045,638,143,3.62,3.73,-0.954,0.045,23,25,2974.4999999999995,72163.90000000001,17306.838,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,630.0,0.02,0.03,0.027,0.026,372,97,4.59,4.71,-0.973,0.026,370,1,1929.1999999999998,72163.90000000001,32.51871999999975,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,631.0,0.0,0.02,0.011,0.012,136,103,5.59,5.7,-0.989,0.012,105,0,289.20000000000005,72163.90000000001,232.63392000000007,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,632.0,0.0,0.02,0.01,0.009,541,21,6.58,6.7,-0.99,0.009,426,0,870.3,72163.90000000001,647.2476000000001,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,633.0,0.0,0.02,0.009,0.008,24,1,7.58,7.7,-0.991,0.008,0,0,19.2,72163.90000000001,120.06912,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,634.0,0.0,0.02,0.008,0.006,3,0,8.58,8.7,-0.992,0.006,0,0,1.8000000000000003,72163.90000000001,11.256480000000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,635.0,0.0,0.02,0.008,0.005,83,1,9.58,9.69,-0.992,0.005,9,0,46.0,72163.90000000001,231.38320000000004,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,636.0,0.0,0.02,0.007,0.005,3,0,10.58,10.69,-0.993,0.005,0,0,1.5,72163.90000000001,9.3804,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,637.0,0.0,0.01,0.004,0.003,24,3,11.57,11.69,-0.996,0.003,1,0,7.500000000000001,72163.90000000001,43.149840000000005,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,638.0,0.0,0.01,0.004,0.002,20,0,12.49,12.78,-0.996,0.002,0,0,4.0,72163.90000000001,25.014400000000002,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,639.0,0.0,0.01,0.003,0.002,1,0,13.49,13.78,-0.997,0.002,0,0,0.2,72163.90000000001,1.25072,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,640.0,0.0,0.01,0.003,0.002,40,0,14.49,14.78,-0.997,0.002,1,0,8.200000000000001,72163.90000000001,48.77808,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,641.0,0.0,0.01,0.003,0.002,0,0,15.49,15.78,-0.997,0.002,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,642.0,0.0,0.01,0.003,0.001,0,0,16.49,16.78,-0.997,0.001,1,0,0.1,72163.90000000001,-0.62536,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,643.0,0.0,0.01,0.003,0.001,0,0,17.49,17.78,-0.997,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,644.0,0.0,0.01,0.003,0.001,0,0,18.49,18.78,-0.997,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,645.0,0.0,0.01,0.002,0.001,5,0,19.44,19.77,-0.998,0.001,3,0,0.8,72163.90000000001,1.25072,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,646.0,0.0,0.01,0.002,0.001,0,0,20.44,20.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,647.0,0.0,0.01,0.002,0.001,0,0,21.44,21.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,648.0,0.0,0.01,0.002,0.001,0,0,22.44,22.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,649.0,0.0,0.01,0.002,0.001,0,0,23.44,23.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,650.0,0.0,0.01,0.002,0.001,37,0,24.44,24.77,-0.998,0.001,3,0,4.0,72163.90000000001,21.26224,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,651.0,0.0,0.01,0.002,0.001,0,0,25.44,25.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,652.0,0.0,0.01,0.002,0.001,0,0,26.44,26.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,653.0,0.0,0.01,0.002,0.001,0,0,27.44,27.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,654.0,0.0,0.01,0.002,0.001,0,0,28.44,28.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,655.0,0.0,0.01,0.002,0.001,0,0,29.44,29.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,656.0,0.0,0.01,0.002,0.001,0,0,30.44,30.77,-0.998,0.001,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,657.0,0.0,0.01,0.002,0.001,1,0,31.44,31.77,-0.998,0.001,0,0,0.1,72163.90000000001,0.62536,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,658.0,0.0,0.01,0.002,0.0,0,0,32.44,32.77,-0.998,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,659.0,0.0,0.01,0.002,0.0,0,0,33.44,33.77,-0.998,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,660.0,0.0,0.01,0.002,0.0,1,0,34.44,34.77,-0.998,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,661.0,0.0,0.01,0.002,0.0,0,0,35.44,35.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,662.0,0.0,0.01,0.001,0.0,0,0,36.44,36.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,663.0,0.0,0.01,0.001,0.0,0,0,37.44,37.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,664.0,0.0,0.01,0.001,0.0,0,0,38.44,38.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,665.0,0.0,0.01,0.001,0.0,0,0,39.44,39.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,666.0,0.0,0.01,0.001,0.0,0,0,40.44,40.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,667.0,0.0,0.01,0.001,0.0,0,0,41.44,41.77,-0.999,0.0,1,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,668.0,0.0,0.01,0.001,0.0,0,0,42.44,42.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,669.0,0.0,0.01,0.001,0.0,0,0,43.44,43.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,670.0,0.0,0.01,0.001,0.0,0,0,44.44,44.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,671.0,0.0,0.01,0.001,0.0,0,0,45.44,45.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,672.0,0.0,0.01,0.001,0.0,0,0,46.44,46.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,673.0,0.0,0.01,0.001,0.0,0,0,47.44,47.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,674.0,0.0,0.01,0.001,0.0,0,0,48.44,48.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:17.000000000",625.36,675.0,0.0,0.01,0.001,0.0,0,0,49.44,49.77,-0.999,0.0,0,0,0.0,72163.90000000001,0.0,267213.20120000007]
["2025-07-03T09:41:28.000000000",625.38,577.0,48.22,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,578.0,47.22,47.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,579.0,46.22,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,580.0,45.22,45.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,581.0,44.22,44.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,582.0,43.22,43.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,583.0,42.22,42.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,584.0,41.22,41.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,585.0,40.22,40.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,586.0,39.22,39.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,587.0,38.22,38.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,588.0,37.22,37.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,589.0,36.22,36.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,590.0,35.22,35.59,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,591.0,34.22,34.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,592.0,33.22,33.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72519.5,-5.628420000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,593.0,32.22,32.59,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72519.5,-3.752280000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,594.0,31.22,31.59,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72519.5,-15.009120000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,595.0,30.22,30.59,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72519.5,-25.640580000000003,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,596.0,29.22,29.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72519.5,-26.891340000000007,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,597.0,28.22,28.59,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72519.5,11.256840000000002,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,598.0,27.22,27.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72519.5,-72.54408,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,599.0,26.22,26.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72519.5,-43.15122,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,600.0,25.22,25.59,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72519.5,86.92782000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,601.0,24.22,24.59,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72519.5,-21.262920000000005,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,602.0,23.22,23.54,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72519.5,-20.01216,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,603.0,22.22,22.54,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72519.5,-373.35185999999993,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,604.0,21.22,21.52,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72519.5,-69.41718000000002,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,605.0,20.22,20.52,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72519.5,-158.84652,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,606.0,19.22,19.52,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72519.5,-60.036480000000005,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,607.0,18.27,18.52,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72519.5,-113.81916,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,607.5,17.77,18.06,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72519.5,-112.5684,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,608.0,17.28,17.54,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72519.5,-170.10336000000004,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,609.0,16.28,16.54,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72519.5,-1053.13992,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,610.0,15.28,15.54,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72519.5,-248.90124000000003,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,611.0,14.28,14.54,0.992,0.004,18,2,0.01,0.02,-0.008,0.004,323,6,136.4,72519.5,-762.9636,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,612.0,13.28,13.54,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72519.5,4842.942720000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,613.0,12.37,12.49,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72519.5,-402.74472000000003,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,614.0,11.37,11.49,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,72519.5,-268.91339999999997,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,615.0,10.38,10.5,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72519.5,-1268.2706400000004,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,616.0,9.38,9.5,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72519.5,-2335.7943,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,617.0,8.39,8.51,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,106,985.2,72519.5,-37.52280000000031,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,618.0,7.4,7.52,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,235,771.2,72519.5,-3442.091520000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,619.0,6.41,6.53,0.962,0.023,76,22,0.04,0.06,-0.036,0.022,389,65,1030.6,72519.5,-4258.837799999999,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,620.0,5.43,5.55,0.946,0.033,424,95,0.06,0.08,-0.054,0.033,364,201,2600.4,72519.5,1238.2524000000003,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,621.0,4.46,4.58,0.921,0.048,272,80,0.09,0.12,-0.079,0.048,134,113,1948.8,72519.5,4142.51712,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,622.0,3.52,3.64,0.879,0.071,395,62,0.15,0.18,-0.121,0.071,234,197,4465.9,72519.5,7148.71878,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,623.0,2.63,2.75,0.807,0.102,274,274,0.25,0.29,-0.193,0.102,123,155,4049.4,72519.5,9632.102759999998,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,624.0,1.83,1.91,0.7,0.138,571,83,0.45,0.48,-0.3,0.138,43,220,8473.2,72519.5,45567.68832000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,625.0,1.12,1.19,0.554,0.168,683,598,0.74,0.78,-0.446,0.168,115,224,13406.400000000001,72519.5,59676.26112000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,626.0,0.6,0.65,0.38,0.171,495,603,1.18,1.26,-0.62,0.171,120,39,10516.500000000002,72519.5,40102.4925,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,627.0,0.27,0.31,0.219,0.136,694,621,1.82,1.94,-0.781,0.136,8,82,9547.199999999999,72519.5,58345.45248000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,628.0,0.1,0.13,0.104,0.085,619,231,2.64,2.76,-0.896,0.085,5,14,5304.0,72519.5,32638.582200000008,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,629.0,0.03,0.05,0.045,0.044,638,143,3.57,3.69,-0.955,0.044,23,25,2908.4,72519.5,16922.7828,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,630.0,0.02,0.03,0.027,0.026,372,97,4.55,4.67,-0.973,0.026,370,1,1929.1999999999998,72519.5,32.51975999999975,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,631.0,0.0,0.02,0.011,0.012,136,103,5.54,5.66,-0.989,0.012,105,0,289.20000000000005,72519.5,232.64136000000008,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,632.0,0.0,0.02,0.01,0.009,541,21,6.39,6.8,-0.99,0.009,426,0,870.3,72519.5,647.2683000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,633.0,0.0,0.02,0.009,0.008,24,1,7.53,7.65,-0.991,0.008,0,0,19.2,72519.5,120.07296000000001,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,634.0,0.0,0.02,0.008,0.006,3,0,8.53,8.65,-0.992,0.006,0,0,1.8000000000000003,72519.5,11.256840000000002,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,635.0,0.0,0.02,0.008,0.005,83,1,9.53,9.65,-0.992,0.005,9,0,46.0,72519.5,231.39060000000006,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,636.0,0.0,0.02,0.007,0.005,3,0,10.53,10.65,-0.993,0.005,0,0,1.5,72519.5,9.3807,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,637.0,0.0,0.01,0.004,0.003,24,3,11.53,11.65,-0.996,0.003,1,0,7.500000000000001,72519.5,43.15122,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,638.0,0.0,0.01,0.004,0.002,20,0,12.44,12.73,-0.996,0.002,0,0,4.0,72519.5,25.0152,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,639.0,0.0,0.01,0.003,0.002,1,0,13.44,13.73,-0.997,0.002,0,0,0.2,72519.5,1.25076,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,640.0,0.0,0.01,0.003,0.002,40,0,14.44,14.73,-0.997,0.002,1,0,8.200000000000001,72519.5,48.77964,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,641.0,0.0,0.01,0.003,0.002,0,0,15.44,15.73,-0.997,0.002,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,642.0,0.0,0.01,0.003,0.001,0,0,16.44,16.73,-0.997,0.001,1,0,0.1,72519.5,-0.62538,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,643.0,0.0,0.01,0.003,0.001,0,0,17.44,17.73,-0.997,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,644.0,0.0,0.01,0.003,0.001,0,0,18.44,18.73,-0.997,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,645.0,0.0,0.01,0.002,0.001,5,0,19.41,19.78,-0.998,0.001,3,0,0.8,72519.5,1.25076,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,646.0,0.0,0.01,0.002,0.001,0,0,20.41,20.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,647.0,0.0,0.01,0.002,0.001,0,0,21.41,21.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,648.0,0.0,0.01,0.002,0.001,0,0,22.41,22.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,649.0,0.0,0.01,0.002,0.001,0,0,23.41,23.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,650.0,0.0,0.01,0.002,0.001,37,0,24.41,24.78,-0.998,0.001,3,0,4.0,72519.5,21.262919999999994,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,651.0,0.0,0.01,0.002,0.001,0,0,25.41,25.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,652.0,0.0,0.01,0.002,0.001,0,0,26.41,26.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,653.0,0.0,0.01,0.002,0.001,0,0,27.41,27.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,654.0,0.0,0.01,0.002,0.001,0,0,28.41,28.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,655.0,0.0,0.01,0.002,0.001,0,0,29.41,29.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,656.0,0.0,0.01,0.002,0.001,0,0,30.41,30.78,-0.998,0.001,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,657.0,0.0,0.01,0.002,0.001,1,0,31.41,31.78,-0.998,0.001,0,0,0.1,72519.5,0.62538,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,658.0,0.0,0.01,0.002,0.0,0,0,32.41,32.78,-0.998,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,659.0,0.0,0.01,0.002,0.0,0,0,33.41,33.78,-0.998,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,660.0,0.0,0.01,0.002,0.0,1,0,34.41,34.78,-0.998,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,661.0,0.0,0.01,0.002,0.0,0,0,35.41,35.78,-0.998,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,662.0,0.0,0.01,0.001,0.0,0,0,36.41,36.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,663.0,0.0,0.01,0.001,0.0,0,0,37.41,37.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,664.0,0.0,0.01,0.001,0.0,0,0,38.41,38.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,665.0,0.0,0.01,0.001,0.0,0,0,39.41,39.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,666.0,0.0,0.01,0.001,0.0,0,0,40.41,40.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,667.0,0.0,0.01,0.001,0.0,0,0,41.41,41.78,-0.999,0.0,1,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,668.0,0.0,0.01,0.001,0.0,0,0,42.41,42.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,669.0,0.0,0.01,0.001,0.0,0,0,43.41,43.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,670.0,0.0,0.01,0.001,0.0,0,0,44.41,44.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,671.0,0.0,0.01,0.001,0.0,0,0,45.41,45.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,672.0,0.0,0.01,0.001,0.0,0,0,46.41,46.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,673.0,0.0,0.01,0.001,0.0,0,0,47.41,47.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,674.0,0.0,0.01,0.001,0.0,0,0,48.41,48.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:28.000000000",625.38,675.0,0.0,0.01,0.001,0.0,0,0,49.41,49.78,-0.999,0.0,0,0,0.0,72519.5,0.0,266410.0038600001]
["2025-07-03T09:41:40.000000000",625.4,577.0,48.32,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,578.0,47.32,47.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,579.0,46.32,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,580.0,45.32,45.68,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,581.0,44.32,44.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,582.0,43.32,43.68,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,583.0,42.32,42.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,584.0,41.32,41.68,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,585.0,40.32,40.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,586.0,39.32,39.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,587.0,38.32,38.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,588.0,37.32,37.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,589.0,36.32,36.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,590.0,35.32,35.68,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,591.0,34.32,34.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,592.0,33.32,33.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72772.7,-5.6286000000000005,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,593.0,32.32,32.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72772.7,-3.7524000000000015,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,594.0,31.32,31.68,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72772.7,-15.009599999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,595.0,30.32,30.68,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72772.7,-25.641400000000004,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,596.0,29.32,29.68,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72772.7,-26.892200000000003,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,597.0,28.32,28.68,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72772.7,11.257200000000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,598.0,27.32,27.68,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72772.7,-72.54639999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,599.0,26.32,26.68,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72772.7,-43.1526,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,600.0,25.32,25.68,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72772.7,86.93060000000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,601.0,24.33,24.68,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72772.7,-21.2636,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,602.0,23.3,23.69,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72772.7,-20.0128,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,603.0,22.39,22.61,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72772.7,-373.36379999999997,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,604.0,21.39,21.66,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72772.7,-69.41940000000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,605.0,20.39,20.66,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72772.7,-158.8516,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,606.0,19.3,19.66,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72772.7,-60.038399999999996,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,607.0,18.35,18.64,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72772.7,-113.82279999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,607.5,17.85,18.14,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72772.7,-112.57199999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,608.0,17.35,17.64,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72772.7,-170.1088,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,609.0,16.35,16.64,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72772.7,-1053.1736,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,610.0,15.4,15.65,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72772.7,-248.90920000000003,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,611.0,14.4,14.65,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,323,11,68.2,72772.7,-381.494,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,612.0,13.4,13.65,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72772.7,4843.097600000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,613.0,12.45,12.57,0.992,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72772.7,-402.7576,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,614.0,11.45,11.57,0.991,0.005,243,5,0.01,0.03,-0.009,0.005,329,85,286.00000000000006,72772.7,-268.9219999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,615.0,10.46,10.57,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72772.7,-1268.3112000000003,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,616.0,9.46,9.58,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72772.7,-2335.869,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,617.0,8.47,8.58,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,106,985.2,72772.7,-37.52400000000031,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,618.0,7.47,7.59,0.973,0.016,69,16,0.04,0.05,-0.027,0.016,413,235,771.2,72772.7,-3442.2016000000003,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,619.0,6.49,6.61,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72772.7,-4306.5044,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,620.0,5.5,5.62,0.95,0.031,424,95,0.06,0.08,-0.05,0.031,364,201,2442.8,72772.7,1163.2439999999997,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,621.0,4.54,4.66,0.927,0.045,272,80,0.09,0.11,-0.073,0.045,134,113,1827.0,72772.7,3883.734000000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,622.0,3.59,3.71,0.884,0.067,395,62,0.16,0.17,-0.116,0.067,234,197,4214.3,72772.7,6746.189799999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,623.0,2.69,2.81,0.821,0.098,274,274,0.25,0.27,-0.179,0.098,123,155,3890.6,72772.7,9254.6692,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,624.0,1.89,1.97,0.721,0.135,571,87,0.42,0.46,-0.279,0.135,43,222,8289.000000000002,72772.7,44578.512,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,625.0,1.18,1.25,0.577,0.167,683,603,0.71,0.75,-0.423,0.168,115,224,13338.1,72772.7,59251.02140000002,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,626.0,0.64,0.69,0.406,0.169,495,603,1.14,1.2,-0.594,0.169,120,39,10393.5,72772.7,39634.725,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,627.0,0.29,0.33,0.241,0.142,694,622,1.69,1.94,-0.76,0.142,8,82,9968.399999999998,72772.7,60921.464799999994,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,628.0,0.11,0.13,0.119,0.092,619,256,2.57,2.69,-0.881,0.092,5,14,5740.8,72772.7,35327.5952,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,629.0,0.03,0.06,0.05,0.048,638,168,3.49,3.61,-0.946,0.05,23,26,3177.4,72772.7,18433.039600000004,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,630.0,0.02,0.03,0.028,0.027,372,97,4.47,4.59,-0.972,0.027,370,1,2003.3999999999999,72772.7,33.77160000000017,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,631.0,0.0,0.02,0.017,0.016,136,103,5.46,5.58,-0.983,0.016,105,0,385.59999999999997,72772.7,310.19840000000016,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,632.0,0.0,0.02,0.01,0.01,541,21,6.46,6.58,-0.99,0.01,426,0,967.0,72772.7,719.2100000000002,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,633.0,0.0,0.02,0.009,0.008,24,1,7.45,7.57,-0.991,0.008,0,0,19.2,72772.7,120.07679999999999,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,634.0,0.0,0.02,0.008,0.006,3,0,8.46,8.57,-0.992,0.006,0,0,1.8000000000000003,72772.7,11.257200000000001,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,635.0,0.0,0.02,0.008,0.005,83,1,9.45,9.57,-0.992,0.005,9,0,46.0,72772.7,231.39800000000002,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,636.0,0.0,0.02,0.007,0.005,3,0,10.45,10.57,-0.993,0.005,0,0,1.5,72772.7,9.380999999999998,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,637.0,0.0,0.01,0.004,0.003,24,3,11.45,11.57,-0.996,0.003,1,0,7.500000000000001,72772.7,43.1526,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,638.0,0.0,0.01,0.004,0.002,20,0,12.37,12.66,-0.996,0.002,0,0,4.0,72772.7,25.016,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,639.0,0.0,0.01,0.003,0.002,1,0,13.37,13.66,-0.997,0.002,0,0,0.2,72772.7,1.2508,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,640.0,0.0,0.01,0.003,0.002,40,0,14.37,14.65,-0.997,0.002,1,0,8.200000000000001,72772.7,48.7812,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,641.0,0.0,0.01,0.003,0.002,0,0,15.37,15.65,-0.997,0.002,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,642.0,0.0,0.01,0.003,0.001,0,0,16.37,16.65,-0.997,0.001,1,0,0.1,72772.7,-0.6254,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,643.0,0.0,0.01,0.003,0.001,0,0,17.37,17.65,-0.997,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,644.0,0.0,0.01,0.003,0.001,0,0,18.37,18.65,-0.997,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,645.0,0.0,0.01,0.002,0.001,5,0,19.32,19.68,-0.998,0.001,3,0,0.8,72772.7,1.2508,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,646.0,0.0,0.01,0.002,0.001,0,0,20.32,20.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,647.0,0.0,0.01,0.002,0.001,0,0,21.32,21.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,648.0,0.0,0.01,0.002,0.001,0,0,22.32,22.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,649.0,0.0,0.01,0.002,0.001,0,0,23.32,23.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,650.0,0.0,0.01,0.002,0.001,37,0,24.32,24.68,-0.998,0.001,3,0,4.0,72772.7,21.263599999999997,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,651.0,0.0,0.01,0.002,0.001,0,0,25.32,25.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,652.0,0.0,0.01,0.002,0.001,0,0,26.32,26.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,653.0,0.0,0.01,0.002,0.001,0,0,27.32,27.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,654.0,0.0,0.01,0.002,0.001,0,0,28.32,28.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,655.0,0.0,0.01,0.002,0.001,0,0,29.32,29.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,656.0,0.0,0.01,0.002,0.001,0,0,30.32,30.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,657.0,0.0,0.01,0.002,0.001,1,0,31.32,31.68,-0.998,0.001,0,0,0.1,72772.7,0.6254,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,658.0,0.0,0.01,0.002,0.0,0,0,32.32,32.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,659.0,0.0,0.01,0.002,0.0,0,0,33.32,33.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,660.0,0.0,0.01,0.002,0.0,1,0,34.32,34.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,661.0,0.0,0.01,0.002,0.0,0,0,35.32,35.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,662.0,0.0,0.01,0.001,0.0,0,0,36.32,36.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,663.0,0.0,0.01,0.001,0.0,0,0,37.32,37.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,664.0,0.0,0.01,0.001,0.0,0,0,38.32,38.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,665.0,0.0,0.01,0.001,0.0,0,0,39.32,39.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,666.0,0.0,0.01,0.001,0.0,0,0,40.32,40.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,667.0,0.0,0.01,0.001,0.0,0,0,41.32,41.68,-0.999,0.0,1,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,668.0,0.0,0.01,0.001,0.0,0,0,42.32,42.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,669.0,0.0,0.01,0.001,0.0,0,0,43.32,43.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,670.0,0.0,0.01,0.001,0.0,0,0,44.32,44.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,671.0,0.0,0.01,0.001,0.0,0,0,45.32,45.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,672.0,0.0,0.01,0.001,0.0,0,0,46.32,46.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,673.0,0.0,0.01,0.001,0.0,0,0,47.32,47.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,674.0,0.0,0.01,0.001,0.0,0,0,48.32,48.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:40.000000000",625.4,675.0,0.0,0.01,0.001,0.0,0,0,49.32,49.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270673.74539999996]
["2025-07-03T09:41:51.000000000",625.42,577.0,48.32,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,578.0,47.32,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,579.0,46.32,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,580.0,45.32,45.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,581.0,44.32,44.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,582.0,43.32,43.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,583.0,42.32,42.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,584.0,41.32,41.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,585.0,40.32,40.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,586.0,39.32,39.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,587.0,38.32,38.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,588.0,37.32,37.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,589.0,36.32,36.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,590.0,35.32,35.67,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,591.0,34.32,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,592.0,33.32,33.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72772.7,-5.628780000000001,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,593.0,32.32,32.67,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72772.7,-3.7525200000000014,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,594.0,31.32,31.67,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72772.7,-15.010079999999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,595.0,30.32,30.67,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72772.7,-25.642220000000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,596.0,29.32,29.67,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72772.7,-26.893060000000006,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,597.0,28.32,28.67,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72772.7,11.257560000000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,598.0,27.32,27.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72772.7,-72.54871999999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,599.0,26.32,26.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72772.7,-43.153980000000004,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,600.0,25.32,25.67,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72772.7,86.93338000000001,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,601.0,24.33,24.67,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72772.7,-21.26428,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,602.0,23.37,23.63,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72772.7,-20.01344,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,603.0,22.39,22.67,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72772.7,-373.37573999999995,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,604.0,21.39,21.66,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72772.7,-69.42162,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,605.0,20.39,20.66,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72772.7,-158.85667999999998,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,606.0,19.4,19.66,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72772.7,-60.040319999999994,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,607.0,18.4,18.62,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72772.7,-113.82643999999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,607.5,17.87,18.12,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72772.7,-112.5756,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,608.0,17.4,17.62,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72772.7,-170.11424,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,609.0,16.39,16.62,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72772.7,-1053.20728,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,610.0,15.4,15.62,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72772.7,-248.91716,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,611.0,14.4,14.63,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,323,11,68.2,72772.7,-381.5062,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,612.0,13.4,13.63,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72772.7,4843.25248,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,613.0,12.43,12.55,0.992,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72772.7,-402.77048,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,614.0,11.43,11.55,0.991,0.005,243,5,0.01,0.03,-0.009,0.005,329,85,286.00000000000006,72772.7,-268.93059999999997,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,615.0,10.43,10.55,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72772.7,-1268.3517600000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,616.0,9.44,9.56,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72772.7,-2335.9437,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,617.0,8.44,8.56,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,106,985.2,72772.7,-37.52520000000031,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,618.0,7.45,7.57,0.973,0.016,69,16,0.04,0.05,-0.027,0.016,413,235,771.2,72772.7,-3442.3116800000007,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,619.0,6.46,6.58,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72772.7,-4306.64212,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,620.0,5.48,5.6,0.95,0.031,424,95,0.06,0.08,-0.05,0.031,364,201,2442.8,72772.7,1163.2811999999994,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,621.0,4.52,4.63,0.927,0.045,272,80,0.09,0.11,-0.073,0.045,134,113,1827.0,72772.7,3883.8582000000006,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,622.0,3.57,3.69,0.884,0.067,395,62,0.15,0.17,-0.116,0.067,234,198,4214.3,72772.7,6746.405539999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,623.0,2.67,2.79,0.821,0.098,274,274,0.25,0.28,-0.179,0.098,123,155,3890.6,72772.7,9254.96516,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,624.0,1.85,2.03,0.721,0.135,571,87,0.42,0.46,-0.279,0.135,43,223,8289.000000000002,72772.7,44579.9376,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,625.0,1.17,1.24,0.577,0.167,683,603,0.71,0.76,-0.423,0.168,115,225,13338.1,72772.7,59252.916220000014,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,626.0,0.63,0.69,0.406,0.169,495,603,1.15,1.23,-0.594,0.169,120,39,10393.5,72772.7,39635.99249999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,627.0,0.3,0.33,0.241,0.142,694,623,1.79,1.87,-0.76,0.142,8,82,9968.399999999998,72772.7,60923.413039999985,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,628.0,0.11,0.13,0.119,0.092,619,256,2.59,2.71,-0.881,0.092,5,14,5740.8,72772.7,35328.72496,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,629.0,0.03,0.06,0.05,0.048,638,168,3.52,3.64,-0.946,0.05,23,26,3177.4,72772.7,18433.629080000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,630.0,0.02,0.03,0.028,0.027,372,97,4.49,4.61,-0.972,0.027,370,1,2003.3999999999999,72772.7,33.77268000000017,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,631.0,0.0,0.02,0.017,0.016,136,103,5.48,5.6,-0.983,0.016,105,0,385.59999999999997,72772.7,310.2083200000001,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,632.0,0.0,0.02,0.01,0.01,541,21,6.48,6.6,-0.99,0.01,426,0,967.0,72772.7,719.2330000000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,633.0,0.0,0.02,0.009,0.008,24,1,7.48,7.6,-0.991,0.008,0,0,19.2,72772.7,120.08063999999999,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,634.0,0.0,0.02,0.008,0.006,3,0,8.48,8.59,-0.992,0.006,0,0,1.8000000000000003,72772.7,11.257560000000002,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,635.0,0.0,0.02,0.008,0.005,83,1,9.47,9.59,-0.992,0.005,9,0,46.0,72772.7,231.40540000000004,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,636.0,0.0,0.02,0.007,0.005,3,0,10.47,10.59,-0.993,0.005,0,0,1.5,72772.7,9.3813,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,637.0,0.0,0.01,0.004,0.003,24,3,11.47,11.59,-0.996,0.003,1,0,7.500000000000001,72772.7,43.153980000000004,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,638.0,0.0,0.01,0.004,0.002,20,0,12.39,12.67,-0.996,0.002,0,0,4.0,72772.7,25.0168,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,639.0,0.0,0.01,0.003,0.002,1,0,13.39,13.67,-0.997,0.002,0,0,0.2,72772.7,1.25084,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,640.0,0.0,0.01,0.003,0.002,40,0,14.39,14.67,-0.997,0.002,1,0,8.200000000000001,72772.7,48.782759999999996,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,641.0,0.0,0.01,0.003,0.002,0,0,15.38,15.67,-0.997,0.002,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,642.0,0.0,0.01,0.003,0.001,0,0,16.38,16.67,-0.997,0.001,1,0,0.1,72772.7,-0.62542,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,643.0,0.0,0.01,0.003,0.001,0,0,17.38,17.67,-0.997,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,644.0,0.0,0.01,0.003,0.001,0,0,18.38,18.67,-0.997,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,645.0,0.0,0.01,0.002,0.001,5,0,19.33,19.68,-0.998,0.001,3,0,0.8,72772.7,1.25084,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,646.0,0.0,0.01,0.002,0.001,0,0,20.33,20.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,647.0,0.0,0.01,0.002,0.001,0,0,21.33,21.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,648.0,0.0,0.01,0.002,0.001,0,0,22.33,22.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,649.0,0.0,0.01,0.002,0.001,0,0,23.33,23.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,650.0,0.0,0.01,0.002,0.001,37,0,24.33,24.68,-0.998,0.001,3,0,4.0,72772.7,21.264279999999996,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,651.0,0.0,0.01,0.002,0.001,0,0,25.33,25.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,652.0,0.0,0.01,0.002,0.001,0,0,26.33,26.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,653.0,0.0,0.01,0.002,0.001,0,0,27.33,27.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,654.0,0.0,0.01,0.002,0.001,0,0,28.33,28.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,655.0,0.0,0.01,0.002,0.001,0,0,29.33,29.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,656.0,0.0,0.01,0.002,0.001,0,0,30.33,30.68,-0.998,0.001,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,657.0,0.0,0.01,0.002,0.001,1,0,31.33,31.68,-0.998,0.001,0,0,0.1,72772.7,0.62542,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,658.0,0.0,0.01,0.002,0.0,0,0,32.33,32.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,659.0,0.0,0.01,0.002,0.0,0,0,33.33,33.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,660.0,0.0,0.01,0.002,0.0,1,0,34.33,34.68,-0.998,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,661.0,0.0,0.01,0.002,0.0,0,0,35.33,35.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,662.0,0.0,0.01,0.001,0.0,0,0,36.33,36.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,663.0,0.0,0.01,0.001,0.0,0,0,37.33,37.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,664.0,0.0,0.01,0.001,0.0,0,0,38.33,38.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,665.0,0.0,0.01,0.001,0.0,0,0,39.33,39.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,666.0,0.0,0.01,0.001,0.0,0,0,40.33,40.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,667.0,0.0,0.01,0.001,0.0,0,0,41.33,41.68,-0.999,0.0,1,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,668.0,0.0,0.01,0.001,0.0,0,0,42.33,42.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,669.0,0.0,0.01,0.001,0.0,0,0,43.33,43.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,670.0,0.0,0.01,0.001,0.0,0,0,44.33,44.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,671.0,0.0,0.01,0.001,0.0,0,0,45.33,45.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,672.0,0.0,0.01,0.001,0.0,0,0,46.33,46.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,673.0,0.0,0.01,0.001,0.0,0,0,47.33,47.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,674.0,0.0,0.01,0.001,0.0,0,0,48.33,48.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:41:51.000000000",625.42,675.0,0.0,0.01,0.001,0.0,0,0,49.33,49.68,-0.999,0.0,0,0,0.0,72772.7,0.0,270682.4014199999]
["2025-07-03T09:42:03.000000000",625.4,577.0,48.32,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,578.0,47.32,47.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,579.0,46.32,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,580.0,45.32,45.63,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,581.0,44.32,44.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,582.0,43.32,43.63,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,583.0,42.32,42.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,584.0,41.32,41.63,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,585.0,40.32,40.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,586.0,39.32,39.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,587.0,38.32,38.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,588.0,37.32,37.63,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,589.0,36.32,36.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,590.0,35.32,35.63,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,591.0,34.32,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,592.0,33.32,33.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72641.6,-5.6286000000000005,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,593.0,32.32,32.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72641.6,-3.7524000000000015,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,594.0,31.32,31.63,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72641.6,-15.009599999999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,595.0,30.32,30.63,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72641.6,-25.641400000000004,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,596.0,29.32,29.63,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72641.6,-26.892200000000003,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,597.0,28.32,28.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72641.6,11.257200000000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,598.0,27.32,27.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72641.6,-72.54639999999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,599.0,26.32,26.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72641.6,-43.1526,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,600.0,25.32,25.63,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72641.6,86.93060000000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,601.0,24.25,24.63,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72641.6,-21.2636,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,602.0,23.31,23.63,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72641.6,-20.0128,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,603.0,22.32,22.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72641.6,-373.36379999999997,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,604.0,21.32,21.59,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72641.6,-69.41940000000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,605.0,20.33,20.59,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72641.6,-158.8516,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,606.0,19.34,19.59,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72641.6,-60.038399999999996,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,607.0,18.34,18.58,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72641.6,-113.82279999999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,607.5,17.8,18.07,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72641.6,-112.57199999999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,608.0,17.33,17.58,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72641.6,-170.1088,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,609.0,16.33,16.58,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72641.6,-1053.1736,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,610.0,15.33,15.59,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72641.6,-248.90920000000003,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,611.0,14.33,14.59,0.997,0.002,18,2,0.01,0.02,-0.003,0.002,323,16,68.2,72641.6,-381.494,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,612.0,13.33,13.59,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72641.6,4843.097600000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,613.0,12.37,12.49,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72641.6,-402.7576,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,614.0,11.38,11.5,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,72641.6,-322.7064,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,615.0,10.38,10.5,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72641.6,-1268.3112000000003,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,616.0,9.39,9.51,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72641.6,-2335.869,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,617.0,8.39,8.51,0.98,0.012,408,11,0.02,0.04,-0.02,0.012,413,106,985.2,72641.6,-37.52400000000031,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,618.0,7.4,7.52,0.971,0.017,69,16,0.04,0.05,-0.029,0.017,413,235,819.4000000000001,72641.6,-3657.3392000000003,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,619.0,6.42,6.53,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72641.6,-4306.5044,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,620.0,5.43,5.55,0.947,0.032,424,96,0.07,0.08,-0.053,0.032,364,203,2521.6,72641.6,1200.7679999999998,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,621.0,4.47,4.59,0.927,0.045,272,80,0.09,0.12,-0.073,0.045,134,113,1827.0,72641.6,3883.734000000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,622.0,3.53,3.65,0.886,0.067,395,62,0.15,0.18,-0.114,0.067,234,198,4214.3,72641.6,6746.189799999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,623.0,2.63,2.75,0.819,0.098,274,275,0.25,0.28,-0.181,0.098,123,155,3890.6,72641.6,9254.6692,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,624.0,1.83,1.91,0.718,0.135,571,87,0.43,0.47,-0.282,0.135,43,223,8289.000000000002,72641.6,44578.512,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,625.0,1.17,1.21,0.574,0.167,683,606,0.73,0.77,-0.426,0.167,115,225,13326.600000000002,72641.6,59322.9424,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,626.0,0.6,0.66,0.403,0.169,495,603,1.18,1.25,-0.597,0.169,120,39,10393.5,72641.6,39634.725,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,627.0,0.27,0.31,0.241,0.14,694,626,1.83,1.9,-0.759,0.14,8,82,9828.000000000002,72641.6,60063.416,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,628.0,0.1,0.13,0.116,0.091,619,256,2.63,2.75,-0.884,0.091,5,14,5678.4,72641.6,34943.5996,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,629.0,0.03,0.05,0.05,0.048,638,168,3.57,3.69,-0.95,0.048,23,26,3172.8,72641.6,18461.808000000005,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,630.0,0.02,0.03,0.028,0.027,372,97,4.54,4.66,-0.972,0.027,370,1,2003.3999999999999,72641.6,33.77160000000017,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,631.0,0.0,0.02,0.012,0.012,136,103,5.53,5.65,-0.988,0.012,105,0,289.20000000000005,72641.6,232.64880000000005,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,632.0,0.0,0.02,0.01,0.01,541,21,6.53,6.65,-0.99,0.01,426,0,967.0,72641.6,719.2100000000002,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,633.0,0.0,0.02,0.009,0.008,24,1,7.53,7.65,-0.991,0.008,0,0,19.2,72641.6,120.07679999999999,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,634.0,0.0,0.02,0.008,0.006,3,0,8.53,8.64,-0.992,0.006,0,0,1.8000000000000003,72641.6,11.257200000000001,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,635.0,0.0,0.02,0.008,0.005,83,1,9.52,9.64,-0.992,0.005,9,0,46.0,72641.6,231.39800000000002,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,636.0,0.0,0.01,0.007,0.005,3,0,10.52,10.64,-0.993,0.005,0,0,1.5,72641.6,9.380999999999998,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,637.0,0.0,0.01,0.004,0.003,24,3,11.52,11.64,-0.996,0.003,1,0,7.500000000000001,72641.6,43.1526,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,638.0,0.0,0.01,0.004,0.002,20,0,12.42,12.71,-0.996,0.002,0,0,4.0,72641.6,25.016,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,639.0,0.0,0.01,0.003,0.002,1,0,13.42,13.71,-0.997,0.002,0,0,0.2,72641.6,1.2508,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,640.0,0.0,0.01,0.003,0.002,40,0,14.42,14.71,-0.997,0.002,1,0,8.200000000000001,72641.6,48.7812,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,641.0,0.0,0.01,0.003,0.002,0,0,15.42,15.71,-0.997,0.002,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,642.0,0.0,0.01,0.003,0.001,0,0,16.42,16.71,-0.997,0.001,1,0,0.1,72641.6,-0.6254,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,643.0,0.0,0.01,0.003,0.001,0,0,17.42,17.71,-0.997,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,644.0,0.0,0.01,0.003,0.001,0,0,18.42,18.71,-0.997,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,645.0,0.0,0.01,0.002,0.001,5,0,19.37,19.68,-0.998,0.001,3,0,0.8,72641.6,1.2508,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,646.0,0.0,0.01,0.002,0.001,0,0,20.37,20.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,647.0,0.0,0.01,0.002,0.001,0,0,21.37,21.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,648.0,0.0,0.01,0.002,0.001,0,0,22.37,22.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,649.0,0.0,0.01,0.002,0.001,0,0,23.37,23.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,650.0,0.0,0.01,0.002,0.001,37,0,24.37,24.68,-0.998,0.001,3,0,4.0,72641.6,21.263599999999997,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,651.0,0.0,0.01,0.002,0.001,0,0,25.37,25.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,652.0,0.0,0.01,0.002,0.001,0,0,26.37,26.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,653.0,0.0,0.01,0.002,0.001,0,0,27.37,27.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,654.0,0.0,0.01,0.002,0.001,0,0,28.37,28.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,655.0,0.0,0.01,0.002,0.001,0,0,29.37,29.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,656.0,0.0,0.01,0.002,0.001,0,0,30.37,30.68,-0.998,0.001,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,657.0,0.0,0.01,0.002,0.001,1,0,31.37,31.68,-0.998,0.001,0,0,0.1,72641.6,0.6254,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,658.0,0.0,0.01,0.002,0.0,0,0,32.37,32.68,-0.998,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,659.0,0.0,0.01,0.002,0.0,0,0,33.37,33.68,-0.998,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,660.0,0.0,0.01,0.002,0.0,1,0,34.37,34.68,-0.998,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,661.0,0.0,0.01,0.002,0.0,0,0,35.37,35.68,-0.998,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,662.0,0.0,0.01,0.001,0.0,0,0,36.37,36.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,663.0,0.0,0.01,0.001,0.0,0,0,37.37,37.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,664.0,0.0,0.01,0.001,0.0,0,0,38.37,38.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,665.0,0.0,0.01,0.001,0.0,0,0,39.37,39.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,666.0,0.0,0.01,0.001,0.0,0,0,40.37,40.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,667.0,0.0,0.01,0.001,0.0,0,0,41.37,41.68,-0.999,0.0,1,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,668.0,0.0,0.01,0.001,0.0,0,0,42.37,42.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,669.0,0.0,0.01,0.001,0.0,0,0,43.37,43.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,670.0,0.0,0.01,0.001,0.0,0,0,44.37,44.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,671.0,0.0,0.01,0.001,0.0,0,0,45.37,45.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,672.0,0.0,0.01,0.001,0.0,0,0,46.37,46.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,673.0,0.0,0.01,0.001,0.0,0,0,47.37,47.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,674.0,0.0,0.01,0.001,0.0,0,0,48.37,48.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:03.000000000",625.4,675.0,0.0,0.01,0.001,0.0,0,0,49.37,49.68,-0.999,0.0,0,0,0.0,72641.6,0.0,269223.44279999996]
["2025-07-03T09:42:14.000000000",625.35,577.0,48.21,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,578.0,47.21,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,579.0,46.21,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,580.0,45.21,45.6,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,581.0,44.21,44.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,582.0,43.21,43.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,583.0,42.21,42.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,584.0,41.21,41.6,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,585.0,40.21,40.6,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,586.0,39.21,39.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,587.0,38.21,38.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,588.0,37.21,37.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,589.0,36.21,36.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,590.0,35.21,35.6,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,591.0,34.21,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,592.0,33.21,33.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72844.2,-5.628150000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,593.0,32.21,32.6,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72844.2,-3.7521000000000018,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,594.0,31.21,31.6,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72844.2,-15.0084,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,595.0,30.21,30.6,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72844.2,-25.639350000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,596.0,29.21,29.6,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72844.2,-26.890050000000006,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,597.0,28.21,28.6,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72844.2,11.256300000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,598.0,27.21,27.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72844.2,-72.54060000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,599.0,26.21,26.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72844.2,-43.14915,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,600.0,25.21,25.6,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72844.2,86.92365000000002,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,601.0,24.25,24.6,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72844.2,-21.261900000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,602.0,23.25,23.55,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72844.2,-20.011200000000002,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,603.0,22.25,22.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72844.2,-373.33394999999996,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,604.0,21.25,21.59,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72844.2,-69.41385000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,605.0,20.25,20.59,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72844.2,-158.8389,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,606.0,19.25,19.59,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72844.2,-60.0336,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,607.0,18.26,18.55,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72844.2,-113.81370000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,607.5,17.76,18.05,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72844.2,-112.56300000000002,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,608.0,17.26,17.55,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72844.2,-170.09520000000003,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,609.0,16.26,16.55,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72844.2,-1053.0894,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,610.0,15.3,15.55,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72844.2,-248.88930000000005,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,611.0,14.27,14.56,0.992,0.004,18,2,0.01,0.02,-0.008,0.004,323,16,136.4,72844.2,-762.927,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,612.0,13.26,13.55,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72844.2,4842.710400000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,613.0,12.36,12.48,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72844.2,-402.7254000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,614.0,11.36,11.48,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,72844.2,-322.6806,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,615.0,10.36,10.48,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72844.2,-1268.2098000000003,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,616.0,9.37,9.49,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72844.2,-2335.6822500000003,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,617.0,8.37,8.49,0.98,0.012,408,13,0.02,0.04,-0.02,0.012,413,106,985.2,72844.2,-37.52100000000031,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,618.0,7.38,7.5,0.97,0.017,69,16,0.04,0.05,-0.03,0.017,413,235,819.4000000000001,72844.2,-3657.0468000000005,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,619.0,6.4,6.51,0.962,0.023,76,22,0.04,0.06,-0.038,0.023,389,65,1069.4999999999998,72844.2,-4501.894649999999,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,620.0,5.42,5.53,0.946,0.033,424,96,0.07,0.08,-0.054,0.033,364,203,2600.4,72844.2,1238.1930000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,621.0,4.45,4.57,0.921,0.048,272,80,0.09,0.12,-0.079,0.048,134,113,1948.8,72844.2,4142.318400000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,622.0,3.51,3.62,0.881,0.07,395,62,0.16,0.18,-0.119,0.07,234,199,4403.0,72844.2,7047.6945000000005,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,623.0,2.61,2.73,0.811,0.102,274,277,0.25,0.29,-0.189,0.102,123,155,4049.4,72844.2,9631.6407,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,624.0,1.82,1.9,0.707,0.14,571,87,0.44,0.47,-0.294,0.141,43,223,8600.300000000001,72844.2,46198.98195,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,625.0,1.13,1.2,0.558,0.171,683,607,0.73,0.79,-0.444,0.172,115,232,13657.300000000001,72844.2,60667.07955000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,626.0,0.61,0.65,0.385,0.168,495,610,1.19,1.27,-0.616,0.167,120,44,10320.000000000002,72844.2,39472.092000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,627.0,0.28,0.31,0.225,0.136,694,627,1.83,1.94,-0.776,0.136,8,83,9547.199999999999,72844.2,58342.653600000005,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,628.0,0.1,0.13,0.107,0.086,619,261,2.65,2.77,-0.893,0.086,5,14,5366.4,72844.2,33020.9814,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,629.0,0.03,0.05,0.045,0.044,638,168,3.58,3.7,-0.955,0.044,23,26,2908.4,72844.2,16921.971,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,630.0,0.02,0.03,0.027,0.026,372,97,4.56,4.68,-0.973,0.026,370,1,1929.1999999999998,72844.2,32.51819999999975,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,631.0,0.0,0.02,0.011,0.012,136,103,5.55,5.67,-0.989,0.012,105,0,289.20000000000005,72844.2,232.6302000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,632.0,0.0,0.02,0.01,0.009,541,21,6.55,6.67,-0.99,0.009,426,0,870.3,72844.2,647.2372500000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,633.0,0.0,0.02,0.009,0.008,24,1,7.55,7.66,-0.991,0.008,0,0,19.2,72844.2,120.0672,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,634.0,0.0,0.02,0.008,0.006,3,0,8.54,8.66,-0.992,0.006,0,0,1.8000000000000003,72844.2,11.256300000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,635.0,0.0,0.02,0.008,0.005,83,1,9.54,9.66,-0.992,0.005,9,0,46.0,72844.2,231.37950000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,636.0,0.0,0.01,0.004,0.003,3,0,10.54,10.66,-0.996,0.003,0,0,0.9000000000000001,72844.2,5.628150000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,637.0,0.0,0.01,0.004,0.003,24,3,11.54,11.66,-0.996,0.003,1,0,7.500000000000001,72844.2,43.14915,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,638.0,0.0,0.01,0.004,0.002,20,0,12.46,12.74,-0.996,0.002,0,0,4.0,72844.2,25.014000000000003,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,639.0,0.0,0.01,0.003,0.002,1,0,13.46,13.75,-0.997,0.002,0,0,0.2,72844.2,1.2507000000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,640.0,0.0,0.01,0.003,0.002,40,0,14.46,14.74,-0.997,0.002,1,0,8.200000000000001,72844.2,48.777300000000004,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,641.0,0.0,0.01,0.003,0.002,0,0,15.46,15.74,-0.997,0.002,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,642.0,0.0,0.01,0.003,0.001,0,0,16.46,16.74,-0.997,0.001,1,0,0.1,72844.2,-0.6253500000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,643.0,0.0,0.01,0.003,0.001,0,0,17.46,17.74,-0.997,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,644.0,0.0,0.01,0.003,0.001,0,0,18.46,18.74,-0.997,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,645.0,0.0,0.01,0.002,0.001,5,0,19.4,19.79,-0.998,0.001,3,0,0.8,72844.2,1.2507000000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,646.0,0.0,0.01,0.002,0.001,0,0,20.4,20.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,647.0,0.0,0.01,0.002,0.001,0,0,21.4,21.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,648.0,0.0,0.01,0.002,0.001,0,0,22.4,22.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,649.0,0.0,0.01,0.002,0.001,0,0,23.4,23.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,650.0,0.0,0.01,0.002,0.001,37,0,24.4,24.79,-0.998,0.001,3,0,4.0,72844.2,21.261899999999997,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,651.0,0.0,0.01,0.002,0.001,0,0,25.4,25.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,652.0,0.0,0.01,0.002,0.001,0,0,26.4,26.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,653.0,0.0,0.01,0.002,0.001,0,0,27.4,27.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,654.0,0.0,0.01,0.002,0.001,0,0,28.4,28.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,655.0,0.0,0.01,0.002,0.001,0,0,29.4,29.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,656.0,0.0,0.01,0.002,0.001,0,0,30.4,30.79,-0.998,0.001,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,657.0,0.0,0.01,0.002,0.001,1,0,31.4,31.79,-0.998,0.001,0,0,0.1,72844.2,0.6253500000000001,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,658.0,0.0,0.01,0.002,0.0,0,0,32.4,32.79,-0.998,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,659.0,0.0,0.01,0.002,0.0,0,0,33.4,33.79,-0.998,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,660.0,0.0,0.01,0.002,0.0,1,0,34.4,34.79,-0.998,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,661.0,0.0,0.01,0.002,0.0,0,0,35.4,35.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,662.0,0.0,0.01,0.001,0.0,0,0,36.4,36.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,663.0,0.0,0.01,0.001,0.0,0,0,37.4,37.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,664.0,0.0,0.01,0.001,0.0,0,0,38.4,38.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,665.0,0.0,0.01,0.001,0.0,0,0,39.4,39.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,666.0,0.0,0.01,0.001,0.0,0,0,40.4,40.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,667.0,0.0,0.01,0.001,0.0,0,0,41.4,41.79,-0.999,0.0,1,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,668.0,0.0,0.01,0.001,0.0,0,0,42.4,42.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,669.0,0.0,0.01,0.001,0.0,0,0,43.4,43.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,670.0,0.0,0.01,0.001,0.0,0,0,44.4,44.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,671.0,0.0,0.01,0.001,0.0,0,0,45.4,45.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,672.0,0.0,0.01,0.001,0.0,0,0,46.4,46.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,673.0,0.0,0.01,0.001,0.0,0,0,47.4,47.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,674.0,0.0,0.01,0.001,0.0,0,0,48.4,48.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:14.000000000",625.35,675.0,0.0,0.01,0.001,0.0,0,0,49.4,49.79,-0.999,0.0,0,0,0.0,72844.2,0.0,267163.27770000004]
["2025-07-03T09:42:25.000000000",625.41,577.0,48.3,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,578.0,47.3,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,579.0,46.3,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,580.0,45.3,45.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,581.0,44.3,44.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,582.0,43.3,43.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,583.0,42.3,42.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,584.0,41.3,41.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,585.0,40.3,40.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,586.0,39.3,39.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,587.0,38.3,38.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,588.0,37.3,37.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,589.0,36.3,36.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,590.0,35.3,35.67,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,591.0,34.3,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,592.0,33.3,33.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,72539.0,-5.628690000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,593.0,32.3,32.67,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72539.0,-3.752460000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,594.0,31.3,31.67,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72539.0,-15.009839999999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,595.0,30.3,30.67,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72539.0,-25.64181,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,596.0,29.3,29.67,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72539.0,-26.892630000000004,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,597.0,28.3,28.67,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72539.0,11.257380000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,598.0,27.28,27.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72539.0,-72.54755999999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,599.0,26.28,26.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72539.0,-43.15329,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,600.0,25.28,25.67,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72539.0,86.93199000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,601.0,24.29,24.67,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72539.0,-21.26394,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,602.0,23.34,23.6,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72539.0,-20.01312,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,603.0,22.34,22.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72539.0,-373.36977,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,604.0,21.34,21.59,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72539.0,-69.42051000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,605.0,20.34,20.59,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72539.0,-158.85414,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,606.0,19.35,19.59,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72539.0,-60.039359999999995,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,607.0,18.35,18.59,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72539.0,-113.82462,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,607.5,17.85,18.09,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72539.0,-112.57379999999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,608.0,17.35,17.58,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72539.0,-170.11152,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,609.0,16.35,16.58,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72539.0,-1053.1904399999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,610.0,15.34,15.61,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72539.0,-248.91318000000004,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,611.0,14.34,14.62,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,16,102.3,72539.0,-572.2501499999998,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,612.0,13.34,13.62,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72539.0,4843.17504,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,613.0,12.43,12.55,0.991,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72539.0,-402.76404,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,614.0,11.44,11.55,0.991,0.005,243,5,0.01,0.03,-0.009,0.005,329,85,286.00000000000006,72539.0,-268.92629999999997,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,615.0,10.44,10.56,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72539.0,-1268.3314800000003,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,616.0,9.44,9.56,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72539.0,-2335.9063499999997,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,617.0,8.45,8.57,0.98,0.012,408,13,0.02,0.04,-0.02,0.012,413,106,985.2,72539.0,-37.52460000000031,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,618.0,7.46,7.58,0.971,0.017,69,16,0.04,0.05,-0.029,0.017,413,235,819.4000000000001,72539.0,-3657.3976800000005,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,619.0,6.47,6.59,0.965,0.022,76,22,0.04,0.06,-0.035,0.022,389,65,1023.0,72539.0,-4306.57326,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,620.0,5.49,5.61,0.947,0.032,424,96,0.07,0.08,-0.053,0.032,364,203,2521.6,72539.0,1200.7872,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,621.0,4.52,4.64,0.927,0.045,272,80,0.09,0.11,-0.073,0.045,134,113,1827.0,72539.0,3883.7961000000005,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,622.0,3.58,3.7,0.883,0.068,395,62,0.16,0.17,-0.117,0.068,234,200,4277.200000000001,72539.0,6846.988680000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,623.0,2.68,2.8,0.819,0.098,274,278,0.25,0.27,-0.181,0.098,123,155,3890.6,72539.0,9254.817179999998,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,624.0,1.77,2.04,0.717,0.135,571,87,0.41,0.46,-0.283,0.135,43,223,8289.000000000002,72539.0,44579.224799999996,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,625.0,1.17,1.24,0.573,0.166,683,607,0.73,0.76,-0.427,0.166,115,233,13246.8,72539.0,58968.658079999994,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,626.0,0.63,0.68,0.402,0.169,495,611,1.17,1.22,-0.598,0.169,120,44,10393.5,72539.0,39635.35875,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,627.0,0.3,0.33,0.238,0.141,694,627,1.79,1.87,-0.762,0.141,8,83,9898.199999999999,72539.0,60493.40765999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,628.0,0.1,0.13,0.113,0.091,619,261,2.58,2.7,-0.887,0.091,5,14,5678.4,72539.0,34944.15834,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,629.0,0.03,0.05,0.046,0.046,638,168,3.51,3.63,-0.954,0.046,23,26,3040.6,72539.0,17692.8489,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,630.0,0.02,0.03,0.028,0.027,372,97,4.48,4.6,-0.972,0.027,370,1,2003.3999999999999,72539.0,33.77214000000017,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,631.0,0.0,0.02,0.012,0.012,136,103,5.48,5.59,-0.988,0.012,105,0,289.20000000000005,72539.0,232.65252000000004,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,632.0,0.0,0.02,0.01,0.01,541,21,6.47,6.59,-0.99,0.01,426,0,967.0,72539.0,719.2215000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,633.0,0.0,0.02,0.009,0.008,24,1,7.47,7.59,-0.991,0.008,0,0,19.2,72539.0,120.07871999999999,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,634.0,0.0,0.02,0.008,0.006,3,0,8.47,8.59,-0.992,0.006,0,0,1.8000000000000003,72539.0,11.257380000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,635.0,0.0,0.02,0.008,0.005,83,1,9.47,9.59,-0.992,0.005,9,0,46.0,72539.0,231.40170000000003,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,636.0,0.0,0.01,0.004,0.003,3,0,10.47,10.59,-0.996,0.003,0,0,0.9000000000000001,72539.0,5.628690000000001,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,637.0,0.0,0.01,0.004,0.003,24,3,11.47,11.59,-0.996,0.003,1,0,7.500000000000001,72539.0,43.15329,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,638.0,0.0,0.01,0.004,0.002,20,0,12.38,12.67,-0.996,0.002,0,0,4.0,72539.0,25.0164,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,639.0,0.0,0.01,0.003,0.002,1,0,13.38,13.67,-0.997,0.002,0,0,0.2,72539.0,1.25082,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,640.0,0.0,0.01,0.003,0.002,40,0,14.38,14.67,-0.997,0.002,1,0,8.200000000000001,72539.0,48.78198,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,641.0,0.0,0.01,0.003,0.002,0,0,15.38,15.67,-0.997,0.002,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,642.0,0.0,0.01,0.003,0.001,0,0,16.38,16.67,-0.997,0.001,1,0,0.1,72539.0,-0.62541,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,643.0,0.0,0.01,0.003,0.001,0,0,17.38,17.67,-0.997,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,644.0,0.0,0.01,0.003,0.001,0,0,18.38,18.67,-0.997,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,645.0,0.0,0.01,0.002,0.001,5,0,19.33,19.7,-0.998,0.001,3,0,0.8,72539.0,1.25082,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,646.0,0.0,0.01,0.002,0.001,0,0,20.33,20.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,647.0,0.0,0.01,0.002,0.001,0,0,21.33,21.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,648.0,0.0,0.01,0.002,0.001,0,0,22.33,22.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,649.0,0.0,0.01,0.002,0.001,0,0,23.33,23.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,650.0,0.0,0.01,0.002,0.001,37,0,24.33,24.7,-0.998,0.001,3,0,4.0,72539.0,21.263939999999998,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,651.0,0.0,0.01,0.002,0.001,0,0,25.33,25.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,652.0,0.0,0.01,0.002,0.001,0,0,26.33,26.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,653.0,0.0,0.01,0.002,0.001,0,0,27.33,27.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,654.0,0.0,0.01,0.002,0.001,0,0,28.33,28.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,655.0,0.0,0.01,0.002,0.001,0,0,29.33,29.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,656.0,0.0,0.01,0.002,0.001,0,0,30.33,30.7,-0.998,0.001,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,657.0,0.0,0.01,0.002,0.001,1,0,31.33,31.7,-0.998,0.001,0,0,0.1,72539.0,0.62541,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,658.0,0.0,0.01,0.002,0.0,0,0,32.33,32.7,-0.998,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,659.0,0.0,0.01,0.002,0.0,0,0,33.33,33.7,-0.998,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,660.0,0.0,0.01,0.002,0.0,1,0,34.33,34.7,-0.998,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,661.0,0.0,0.01,0.002,0.0,0,0,35.33,35.7,-0.998,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,662.0,0.0,0.01,0.001,0.0,0,0,36.33,36.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,663.0,0.0,0.01,0.001,0.0,0,0,37.33,37.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,664.0,0.0,0.01,0.001,0.0,0,0,38.33,38.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,665.0,0.0,0.01,0.001,0.0,0,0,39.33,39.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,666.0,0.0,0.01,0.001,0.0,0,0,40.33,40.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,667.0,0.0,0.01,0.001,0.0,0,0,41.33,41.7,-0.999,0.0,1,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,668.0,0.0,0.01,0.001,0.0,0,0,42.33,42.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,669.0,0.0,0.01,0.001,0.0,0,0,43.33,43.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,670.0,0.0,0.01,0.001,0.0,0,0,44.33,44.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,671.0,0.0,0.01,0.001,0.0,0,0,45.33,45.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,672.0,0.0,0.01,0.001,0.0,0,0,46.33,46.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,673.0,0.0,0.01,0.001,0.0,0,0,47.33,47.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,674.0,0.0,0.01,0.001,0.0,0,0,48.33,48.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:25.000000000",625.41,675.0,0.0,0.01,0.001,0.0,0,0,49.33,49.7,-0.999,0.0,0,0,0.0,72539.0,0.0,268492.26546]
["2025-07-03T09:42:37.000000000",625.49,577.0,48.4,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,578.0,47.4,47.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,579.0,46.4,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,580.0,45.4,45.79,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,581.0,44.4,44.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,582.0,43.4,43.79,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,583.0,42.4,42.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,584.0,41.4,41.79,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,585.0,40.4,40.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,586.0,39.4,39.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,587.0,38.4,38.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,588.0,37.4,37.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,589.0,36.4,36.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,590.0,35.4,35.76,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,591.0,34.4,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,592.0,33.4,33.76,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,12,0,1.5,72393.3,-5.629410000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,593.0,32.4,32.76,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72393.3,-3.7529400000000015,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,594.0,31.4,31.76,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72393.3,-15.011759999999999,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,595.0,30.4,30.76,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72393.3,-25.645090000000007,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,596.0,29.4,29.76,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72393.3,-26.896070000000005,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,597.0,28.4,28.76,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72393.3,11.258820000000004,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,598.0,27.4,27.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72393.3,-72.55684000000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,599.0,26.4,26.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72393.3,-43.15881,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,600.0,25.4,25.79,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72393.3,86.94311000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,601.0,24.4,24.79,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72393.3,-21.26666,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,602.0,23.4,23.72,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72393.3,-20.015680000000003,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,603.0,22.4,22.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72393.3,-373.41753,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,604.0,21.4,21.71,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72393.3,-69.42939000000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,605.0,20.4,20.71,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72393.3,-158.87446,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,606.0,19.4,19.72,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72393.3,-60.047039999999996,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,607.0,18.45,18.72,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72393.3,-113.83918,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,607.5,17.95,18.22,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72393.3,-112.5882,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,608.0,17.45,17.68,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72393.3,-170.13328,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,609.0,16.46,16.69,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72393.3,-1053.32516,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,610.0,15.46,15.72,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,10,65.4,72393.3,-248.94502000000006,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,611.0,14.46,14.69,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,16,102.3,72393.3,-572.3233499999999,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,612.0,13.46,13.69,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72393.3,4843.794560000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,613.0,12.47,12.75,0.992,0.004,295,0,0.01,0.02,-0.009,0.004,456,38,300.4,72393.3,-402.81556000000006,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,614.0,11.54,11.66,0.989,0.006,243,5,0.01,0.03,-0.009,0.005,329,85,310.29999999999995,72393.3,-116.96663000000004,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,615.0,10.39,10.8,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72393.3,-1268.4937200000004,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,616.0,9.55,9.67,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72393.3,-2336.2051500000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,617.0,8.56,8.68,0.98,0.011,408,13,0.02,0.04,-0.02,0.012,413,106,944.3999999999999,72393.3,-292.72932000000054,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,618.0,7.42,7.82,0.971,0.017,69,16,0.04,0.05,-0.029,0.017,413,235,819.4000000000001,72393.3,-3657.8655200000003,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,619.0,6.43,6.82,0.965,0.021,76,22,0.04,0.06,-0.035,0.022,389,65,1015.4,72393.3,-4354.66138,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,620.0,5.45,5.83,0.947,0.032,424,96,0.07,0.08,-0.052,0.031,364,203,2485.2,72393.3,1428.6191599999995,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,621.0,4.62,4.74,0.927,0.045,272,80,0.09,0.11,-0.072,0.044,134,113,1813.6,72393.3,3968.1085599999997,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,622.0,3.57,3.84,0.883,0.068,395,62,0.15,0.16,-0.111,0.065,234,210,4207.000000000001,72393.3,7286.9585000000025,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,623.0,2.77,2.89,0.819,0.098,274,278,0.23,0.25,-0.17,0.096,123,157,3865.9999999999995,72393.3,9409.871560000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,624.0,1.94,2.06,0.717,0.135,571,87,0.39,0.43,-0.283,0.135,43,223,8289.000000000002,72393.3,44584.9272,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,625.0,1.23,1.31,0.573,0.166,683,609,0.66,0.71,-0.411,0.168,115,236,13269.800000000001,72393.3,58832.33841999999,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,626.0,0.68,0.73,0.402,0.169,495,612,1.08,1.16,-0.598,0.169,120,45,10393.5,72393.3,39640.42875,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,627.0,0.31,0.35,0.238,0.141,694,628,1.71,1.79,-0.762,0.141,8,83,9898.199999999999,72393.3,60501.14573999999,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,628.0,0.11,0.14,0.113,0.091,619,262,2.49,2.61,-0.887,0.091,5,14,5678.4,72393.3,34948.628260000005,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,629.0,0.04,0.06,0.046,0.046,638,168,3.41,3.53,-0.954,0.046,23,26,3040.6,72393.3,17695.1121,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,630.0,0.02,0.03,0.028,0.027,372,97,4.38,4.5,-0.972,0.027,370,1,2003.3999999999999,72393.3,33.77646000000017,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,631.0,0.0,0.02,0.012,0.012,136,103,5.37,5.49,-0.988,0.012,105,0,289.20000000000005,72393.3,232.68228000000008,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,632.0,0.0,0.02,0.01,0.01,541,21,6.36,6.48,-0.99,0.01,426,0,967.0,72393.3,719.3135000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,633.0,0.0,0.02,0.009,0.008,24,1,7.36,7.48,-0.991,0.008,0,0,19.2,72393.3,120.09407999999999,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,634.0,0.0,0.02,0.008,0.006,3,0,8.36,8.48,-0.992,0.006,0,0,1.8000000000000003,72393.3,11.258820000000004,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,635.0,0.0,0.02,0.008,0.005,83,1,9.36,9.48,-0.992,0.005,9,0,46.0,72393.3,231.43130000000005,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,636.0,0.0,0.01,0.004,0.003,3,0,10.36,10.47,-0.996,0.003,0,0,0.9000000000000001,72393.3,5.629410000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,637.0,0.0,0.01,0.004,0.003,24,3,11.36,11.48,-0.996,0.003,1,0,7.500000000000001,72393.3,43.15881,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,638.0,0.0,0.01,0.004,0.002,20,0,12.36,12.48,-0.996,0.002,0,0,4.0,72393.3,25.0196,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,639.0,0.0,0.01,0.003,0.002,1,0,13.27,13.55,-0.997,0.002,0,0,0.2,72393.3,1.2509800000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,640.0,0.0,0.01,0.003,0.002,40,0,14.27,14.55,-0.997,0.002,1,0,8.200000000000001,72393.3,48.78822,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,641.0,0.0,0.01,0.003,0.002,0,0,15.27,15.55,-0.997,0.002,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,642.0,0.0,0.01,0.003,0.001,0,0,16.27,16.55,-0.997,0.001,1,0,0.1,72393.3,-0.6254900000000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,643.0,0.0,0.01,0.003,0.001,0,0,17.27,17.55,-0.997,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,644.0,0.0,0.01,0.003,0.001,0,0,18.27,18.55,-0.997,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,645.0,0.0,0.01,0.002,0.001,5,0,19.21,19.6,-0.998,0.001,3,0,0.8,72393.3,1.2509800000000002,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,646.0,0.0,0.01,0.002,0.001,0,0,20.22,20.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,647.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,648.0,0.0,0.01,0.002,0.001,0,0,22.24,22.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,649.0,0.0,0.01,0.002,0.001,0,0,23.24,23.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,650.0,0.0,0.01,0.002,0.001,37,0,24.24,24.6,-0.998,0.001,3,0,4.0,72393.3,21.266659999999998,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,651.0,0.0,0.01,0.002,0.001,0,0,25.24,25.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,652.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,653.0,0.0,0.01,0.002,0.001,0,0,27.24,27.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,654.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,655.0,0.0,0.01,0.002,0.001,0,0,29.21,29.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,656.0,0.0,0.01,0.002,0.001,0,0,30.21,30.6,-0.998,0.001,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,657.0,0.0,0.01,0.002,0.001,1,0,31.21,31.6,-0.998,0.001,0,0,0.1,72393.3,0.6254900000000001,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,658.0,0.0,0.01,0.002,0.0,0,0,32.21,32.6,-0.998,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,659.0,0.0,0.01,0.002,0.0,0,0,33.21,33.6,-0.998,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,660.0,0.0,0.01,0.002,0.0,1,0,34.21,34.6,-0.998,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,661.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,662.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,663.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,664.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,665.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,666.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,667.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,1,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,668.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,669.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,670.0,0.0,0.01,0.001,0.0,0,0,44.21,44.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,671.0,0.0,0.01,0.001,0.0,0,0,45.21,45.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,672.0,0.0,0.01,0.001,0.0,0,0,46.21,46.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,673.0,0.0,0.01,0.001,0.0,0,0,47.21,47.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,674.0,0.0,0.01,0.001,0.0,0,0,48.22,48.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:37.000000000",625.49,675.0,0.0,0.01,0.001,0.0,0,0,49.22,49.6,-0.999,0.0,0,0,0.0,72393.3,0.0,269136.46269]
["2025-07-03T09:42:48.000000000",625.5,577.0,48.42,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,578.0,47.42,47.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,579.0,46.42,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,580.0,45.42,45.79,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,581.0,44.42,44.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,582.0,43.42,43.79,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,583.0,42.42,42.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,584.0,41.42,41.79,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,585.0,40.42,40.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,586.0,39.42,39.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,587.0,38.42,38.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,588.0,37.42,37.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,589.0,36.42,36.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,590.0,35.42,35.76,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,591.0,34.42,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,592.0,33.42,33.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,593.0,32.42,32.76,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73016.7,-3.7530000000000014,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,594.0,31.42,31.76,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73016.7,-15.012,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,595.0,30.42,30.76,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73016.7,-25.645500000000002,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,596.0,29.42,29.76,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73016.7,-26.896500000000007,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,597.0,28.42,28.76,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73016.7,11.259,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,598.0,27.42,27.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73016.7,-72.558,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,599.0,26.42,26.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73016.7,-43.1595,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,600.0,25.42,25.79,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73016.7,86.9445,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,601.0,24.41,24.79,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73016.7,-21.267000000000003,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,602.0,23.48,23.72,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73016.7,-20.016000000000002,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,603.0,22.48,22.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73016.7,-373.4235,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,604.0,21.48,21.71,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,73016.7,-69.43050000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,605.0,20.48,20.71,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73016.7,-158.87699999999998,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,606.0,19.48,19.72,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73016.7,-60.048,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,607.0,18.49,18.72,0.996,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73016.7,-113.84100000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,607.5,17.99,18.22,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73016.7,-112.59,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,608.0,17.49,17.74,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73016.7,-170.13600000000002,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,609.0,16.47,16.71,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73016.7,-1053.342,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,610.0,15.49,15.72,0.995,0.002,64,0,0.0,0.01,-0.005,0.002,263,10,65.4,73016.7,-248.949,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,611.0,14.46,14.75,0.993,0.003,18,2,0.01,0.02,-0.008,0.003,323,16,102.3,73016.7,-572.3325,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,612.0,13.46,13.75,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,73016.7,4843.872000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,613.0,12.49,12.74,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73016.7,-402.82200000000006,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,614.0,11.56,11.67,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73016.7,-322.758,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,615.0,10.56,10.68,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,73016.7,-1268.5140000000004,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,616.0,9.56,9.68,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,73016.7,-2336.2425,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,617.0,8.57,8.69,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73016.7,-34.40250000000038,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,618.0,7.58,7.7,0.971,0.017,69,16,0.03,0.05,-0.029,0.017,413,235,819.4000000000001,73016.7,-3657.9240000000004,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,619.0,6.59,6.71,0.965,0.021,76,22,0.04,0.05,-0.035,0.021,389,65,976.5,73016.7,-4111.4115,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,620.0,5.6,5.72,0.948,0.031,424,96,0.07,0.08,-0.052,0.031,364,204,2442.8,73016.7,1163.4299999999998,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,621.0,4.63,4.75,0.928,0.044,272,100,0.09,0.11,-0.072,0.044,134,114,1786.4,73016.7,3798.0360000000005,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,622.0,3.68,3.8,0.889,0.065,395,62,0.14,0.16,-0.111,0.065,234,211,4088.5000000000005,73016.7,6545.8575,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,623.0,2.78,2.9,0.83,0.096,274,278,0.23,0.26,-0.17,0.096,123,158,3811.2000000000003,73016.7,9067.248000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,624.0,1.94,2.06,0.73,0.133,571,87,0.39,0.43,-0.27,0.133,43,227,8166.199999999999,73016.7,43925.112,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,625.0,1.23,1.31,0.589,0.169,683,610,0.66,0.71,-0.411,0.168,115,237,13474.7,73016.7,60114.92850000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,626.0,0.68,0.73,0.418,0.168,495,613,1.07,1.14,-0.582,0.168,120,45,10332.0,73016.7,39406.50000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,627.0,0.32,0.35,0.251,0.145,694,629,1.69,1.77,-0.749,0.145,8,83,10179.0,73016.7,62218.485,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,628.0,0.12,0.14,0.12,0.095,619,263,2.47,2.59,-0.88,0.095,5,14,5928.0,73016.7,36485.415,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,629.0,0.03,0.06,0.055,0.051,638,168,3.39,3.51,-0.945,0.051,23,26,3371.1,73016.7,19618.8075,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,630.0,0.02,0.03,0.028,0.027,372,97,4.37,4.48,-0.972,0.027,370,1,2003.3999999999999,73016.7,33.77700000000017,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,631.0,0.0,0.02,0.012,0.013,136,104,5.36,5.47,-0.988,0.013,105,0,313.3,73016.7,252.0765,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,632.0,0.0,0.02,0.01,0.01,541,21,6.35,6.47,-0.99,0.01,426,0,967.0,73016.7,719.3250000000002,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,633.0,0.0,0.02,0.009,0.008,24,1,7.35,7.47,-0.991,0.008,0,0,19.2,73016.7,120.096,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,634.0,0.0,0.02,0.009,0.007,3,0,8.35,8.47,-0.991,0.007,0,0,2.1,73016.7,13.1355,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,635.0,0.0,0.02,0.008,0.006,83,1,9.35,9.47,-0.992,0.006,9,0,55.2,73016.7,277.72200000000004,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,636.0,0.0,0.01,0.004,0.003,3,0,10.35,10.46,-0.996,0.003,0,0,0.9000000000000001,73016.7,5.6295,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,637.0,0.0,0.01,0.004,0.003,24,3,11.35,11.46,-0.996,0.003,1,0,7.500000000000001,73016.7,43.1595,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,638.0,0.0,0.01,0.004,0.002,20,0,12.35,12.47,-0.996,0.002,0,0,4.0,73016.7,25.02,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,639.0,0.0,0.01,0.003,0.002,1,0,13.26,13.55,-0.997,0.002,0,0,0.2,73016.7,1.2510000000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,640.0,0.0,0.01,0.003,0.002,40,0,14.26,14.55,-0.997,0.002,1,0,8.200000000000001,73016.7,48.788999999999994,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,641.0,0.0,0.01,0.003,0.002,0,0,15.26,15.55,-0.997,0.002,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,642.0,0.0,0.01,0.003,0.001,0,0,16.26,16.55,-0.997,0.001,1,0,0.1,73016.7,-0.6255000000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,643.0,0.0,0.01,0.003,0.001,0,0,17.26,17.55,-0.997,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,644.0,0.0,0.01,0.003,0.001,0,0,18.26,18.55,-0.997,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,645.0,0.0,0.01,0.002,0.001,5,0,19.21,19.58,-0.998,0.001,3,0,0.8,73016.7,1.2510000000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,646.0,0.0,0.01,0.002,0.001,0,0,20.21,20.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,647.0,0.0,0.01,0.002,0.001,0,0,21.21,21.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,648.0,0.0,0.01,0.002,0.001,0,0,22.24,22.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,649.0,0.0,0.01,0.002,0.001,0,0,23.24,23.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,650.0,0.0,0.01,0.002,0.001,37,0,24.24,24.58,-0.998,0.001,3,0,4.0,73016.7,21.267,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,651.0,0.0,0.01,0.002,0.001,0,0,25.24,25.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,652.0,0.0,0.01,0.002,0.001,0,0,26.21,26.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,653.0,0.0,0.01,0.002,0.001,0,0,27.24,27.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,654.0,0.0,0.01,0.002,0.001,0,0,28.21,28.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,655.0,0.0,0.01,0.002,0.001,0,0,29.21,29.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,656.0,0.0,0.01,0.002,0.001,0,0,30.21,30.58,-0.998,0.001,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,657.0,0.0,0.01,0.002,0.001,1,0,31.21,31.58,-0.998,0.001,0,0,0.1,73016.7,0.6255000000000001,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,658.0,0.0,0.01,0.002,0.0,0,0,32.21,32.58,-0.998,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,659.0,0.0,0.01,0.002,0.0,0,0,33.21,33.58,-0.998,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,660.0,0.0,0.01,0.002,0.0,1,0,34.21,34.58,-0.998,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,661.0,0.0,0.01,0.002,0.0,0,0,35.21,35.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,662.0,0.0,0.01,0.001,0.0,0,0,36.21,36.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,663.0,0.0,0.01,0.001,0.0,0,0,37.21,37.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,664.0,0.0,0.01,0.001,0.0,0,0,38.21,38.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,665.0,0.0,0.01,0.001,0.0,0,0,39.21,39.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,666.0,0.0,0.01,0.001,0.0,0,0,40.21,40.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,667.0,0.0,0.01,0.001,0.0,0,0,41.21,41.58,-0.999,0.0,1,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,668.0,0.0,0.01,0.001,0.0,0,0,42.21,42.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,669.0,0.0,0.01,0.001,0.0,0,0,43.21,43.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,670.0,0.0,0.01,0.001,0.0,0,0,44.21,44.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,671.0,0.0,0.01,0.001,0.0,0,0,45.21,45.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,672.0,0.0,0.01,0.001,0.0,0,0,46.21,46.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,673.0,0.0,0.01,0.001,0.0,0,0,47.21,47.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,674.0,0.0,0.01,0.001,0.0,0,0,48.21,48.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:42:48.000000000",625.5,675.0,0.0,0.01,0.001,0.0,0,0,49.21,49.58,-0.999,0.0,0,0,0.0,73016.7,0.0,273553.04250000004]
["2025-07-03T09:43:00.000000000",625.54,577.0,48.42,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,578.0,47.42,47.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,579.0,46.42,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,580.0,45.42,45.79,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,581.0,44.42,44.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,582.0,43.42,43.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,583.0,42.42,42.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,584.0,41.42,41.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,585.0,40.42,40.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,586.0,39.42,39.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,587.0,38.42,38.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,588.0,37.42,37.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,589.0,36.42,36.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,590.0,35.42,35.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,591.0,34.42,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,592.0,33.42,33.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,593.0,32.42,32.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72905.9,-3.7532400000000012,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,594.0,31.42,31.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72905.9,-15.012959999999998,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,595.0,30.42,30.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72905.9,-25.647140000000004,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,596.0,29.42,29.81,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72905.9,-26.898220000000002,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,597.0,28.42,28.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72905.9,11.259720000000002,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,598.0,27.42,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72905.9,-72.56263999999999,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,599.0,26.42,26.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72905.9,-43.162259999999996,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,600.0,25.42,25.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72905.9,86.95006000000001,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,601.0,24.42,24.8,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72905.9,-21.26836,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,602.0,23.42,23.73,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72905.9,-20.01728,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,603.0,22.42,22.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72905.9,-373.44738,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,604.0,21.42,21.73,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,72905.9,-69.43494000000001,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,605.0,20.42,20.73,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72905.9,-158.88716,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,606.0,19.42,19.73,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72905.9,-60.05183999999999,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,607.0,18.47,18.73,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72905.9,-113.84828,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,607.5,17.98,18.23,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72905.9,-112.5972,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,608.0,17.48,17.73,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72905.9,-170.14688,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,609.0,16.48,16.73,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72905.9,-1053.40936,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,610.0,15.48,15.73,0.997,0.002,64,0,0.0,0.01,-0.003,0.002,263,10,65.4,72905.9,-248.96492000000003,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,611.0,14.48,14.74,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,16,102.3,72905.9,-572.3690999999999,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,612.0,13.48,13.74,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,72905.9,4844.18176,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,613.0,12.49,12.74,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,72905.9,-402.84776,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,614.0,11.57,11.69,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,72905.9,-322.77864,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,615.0,10.58,10.69,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,72905.9,-1268.5951200000002,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,616.0,9.58,9.7,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72905.9,-2336.3918999999996,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,617.0,8.59,8.7,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,72905.9,-34.404700000000375,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,618.0,7.6,7.71,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,235,771.2,72905.9,-3442.9721600000003,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,619.0,6.61,6.72,0.968,0.02,76,22,0.04,0.06,-0.032,0.02,389,66,930.0000000000001,72905.9,-3915.8804,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,620.0,5.62,5.74,0.948,0.031,424,96,0.07,0.08,-0.052,0.031,364,205,2442.8,72905.9,1163.5043999999996,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,621.0,4.65,4.77,0.928,0.044,272,100,0.09,0.11,-0.072,0.044,134,114,1786.4,72905.9,3798.2788800000003,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,622.0,3.7,3.82,0.891,0.065,395,62,0.13,0.16,-0.109,0.065,234,211,4088.5000000000005,72905.9,6546.2761,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,623.0,2.79,2.91,0.828,0.096,274,278,0.22,0.25,-0.172,0.096,123,168,3811.2000000000003,72905.9,9067.82784,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,624.0,1.96,2.07,0.73,0.134,571,87,0.38,0.42,-0.27,0.134,43,227,8227.6,72905.9,44258.20608,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,625.0,1.25,1.32,0.588,0.168,683,611,0.66,0.7,-0.412,0.168,115,240,13406.400000000001,72905.9,59691.52896000001,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,626.0,0.69,0.73,0.416,0.17,495,613,1.08,1.14,-0.584,0.17,120,45,10455.000000000002,72905.9,39878.175,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,627.0,0.3,0.34,0.248,0.145,694,631,1.59,1.84,-0.752,0.145,8,83,10179.0,72905.9,62222.4638,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,628.0,0.12,0.14,0.123,0.095,619,263,2.46,2.58,-0.877,0.095,5,14,5928.0,72905.9,36487.7482,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,629.0,0.04,0.06,0.051,0.049,638,168,3.38,3.49,-0.949,0.049,23,26,3238.9,72905.9,18850.6479,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,630.0,0.02,0.03,0.028,0.027,372,97,4.35,4.47,-0.972,0.027,370,1,2003.3999999999999,72905.9,33.77916000000017,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,631.0,0.0,0.02,0.012,0.013,136,104,5.34,5.46,-0.988,0.013,105,0,313.3,72905.9,252.09262000000004,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,632.0,0.0,0.02,0.01,0.01,541,21,6.34,6.45,-0.99,0.01,426,0,967.0,72905.9,719.3710000000002,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,633.0,0.0,0.02,0.009,0.008,24,1,7.34,7.45,-0.991,0.008,0,0,19.2,72905.9,120.10367999999998,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,634.0,0.0,0.02,0.009,0.007,3,0,8.33,8.45,-0.991,0.007,0,0,2.1,72905.9,13.13634,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,635.0,0.0,0.02,0.008,0.006,83,1,9.33,9.45,-0.992,0.006,9,0,55.2,72905.9,277.73976,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,636.0,0.0,0.01,0.004,0.003,3,0,10.33,10.45,-0.996,0.003,0,0,0.9000000000000001,72905.9,5.629860000000001,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,637.0,0.0,0.01,0.004,0.003,24,3,11.33,11.45,-0.996,0.003,1,0,7.500000000000001,72905.9,43.162259999999996,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,638.0,0.0,0.01,0.004,0.002,20,0,12.33,12.45,-0.996,0.002,0,0,4.0,72905.9,25.0216,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,639.0,0.0,0.01,0.003,0.002,1,0,13.25,13.53,-0.997,0.002,0,0,0.2,72905.9,1.25108,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,640.0,0.0,0.01,0.003,0.002,40,0,14.25,14.53,-0.997,0.002,1,0,8.200000000000001,72905.9,48.79212,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,641.0,0.0,0.01,0.003,0.002,0,0,15.25,15.53,-0.997,0.002,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,642.0,0.0,0.01,0.003,0.001,0,0,16.25,16.53,-0.997,0.001,1,0,0.1,72905.9,-0.62554,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,643.0,0.0,0.01,0.003,0.001,0,0,17.25,17.53,-0.997,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,644.0,0.0,0.01,0.003,0.001,0,0,18.25,18.53,-0.997,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,645.0,0.0,0.01,0.002,0.001,5,0,19.19,19.58,-0.998,0.001,3,0,0.8,72905.9,1.25108,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,646.0,0.0,0.01,0.002,0.001,0,0,20.19,20.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,647.0,0.0,0.01,0.002,0.001,0,0,21.19,21.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,648.0,0.0,0.01,0.002,0.001,0,0,22.19,22.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,649.0,0.0,0.01,0.002,0.001,0,0,23.19,23.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,650.0,0.0,0.01,0.002,0.001,37,0,24.19,24.58,-0.998,0.001,3,0,4.0,72905.9,21.268359999999994,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,651.0,0.0,0.01,0.002,0.001,0,0,25.19,25.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,652.0,0.0,0.01,0.002,0.001,0,0,26.19,26.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,653.0,0.0,0.01,0.002,0.001,0,0,27.19,27.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,654.0,0.0,0.01,0.002,0.001,0,0,28.19,28.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,655.0,0.0,0.01,0.002,0.001,0,0,29.19,29.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,656.0,0.0,0.01,0.002,0.001,0,0,30.19,30.58,-0.998,0.001,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,657.0,0.0,0.01,0.002,0.001,1,0,31.19,31.58,-0.998,0.001,0,0,0.1,72905.9,0.62554,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,658.0,0.0,0.01,0.002,0.0,0,0,32.19,32.58,-0.998,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,659.0,0.0,0.01,0.002,0.0,0,0,33.19,33.58,-0.998,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,660.0,0.0,0.01,0.002,0.0,1,0,34.19,34.58,-0.998,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,661.0,0.0,0.01,0.002,0.0,0,0,35.19,35.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,662.0,0.0,0.01,0.001,0.0,0,0,36.19,36.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,663.0,0.0,0.01,0.001,0.0,0,0,37.19,37.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,664.0,0.0,0.01,0.001,0.0,0,0,38.19,38.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,665.0,0.0,0.01,0.001,0.0,0,0,39.19,39.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,666.0,0.0,0.01,0.001,0.0,0,0,40.19,40.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,667.0,0.0,0.01,0.001,0.0,0,0,41.19,41.58,-0.999,0.0,1,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,668.0,0.0,0.01,0.001,0.0,0,0,42.19,42.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,669.0,0.0,0.01,0.001,0.0,0,0,43.19,43.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,670.0,0.0,0.01,0.001,0.0,0,0,44.19,44.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,671.0,0.0,0.01,0.001,0.0,0,0,45.19,45.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,672.0,0.0,0.01,0.001,0.0,0,0,46.19,46.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,673.0,0.0,0.01,0.001,0.0,0,0,47.19,47.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,674.0,0.0,0.01,0.001,0.0,0,0,48.19,48.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:00.000000000",625.54,675.0,0.0,0.01,0.001,0.0,0,0,49.19,49.58,-0.999,0.0,0,0,0.0,72905.9,0.0,273584.29778]
["2025-07-03T09:43:12.000000000",625.57,577.0,48.45,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,578.0,47.45,47.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,579.0,46.45,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,580.0,45.45,45.79,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,581.0,44.45,44.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,582.0,43.45,43.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,583.0,42.45,42.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,584.0,41.45,41.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,585.0,40.45,40.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,586.0,39.45,39.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,587.0,38.45,38.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,588.0,37.45,37.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,589.0,36.45,36.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,590.0,35.45,35.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,591.0,34.45,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,592.0,33.45,33.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,593.0,32.45,32.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73048.00000000001,-3.7534200000000015,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,594.0,31.45,31.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73048.00000000001,-15.013680000000003,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,595.0,30.45,30.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73048.00000000001,-25.648370000000003,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,596.0,29.45,29.81,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73048.00000000001,-26.899510000000006,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,597.0,28.45,28.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73048.00000000001,11.260260000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,598.0,27.45,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73048.00000000001,-72.56612,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,599.0,26.45,26.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73048.00000000001,-43.16433000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,600.0,25.45,25.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73048.00000000001,86.95423000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,601.0,24.45,24.8,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73048.00000000001,-21.269380000000005,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,602.0,23.49,23.73,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73048.00000000001,-20.018240000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,603.0,22.5,22.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73048.00000000001,-373.46529000000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,604.0,21.5,21.73,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,73048.00000000001,-69.43827000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,605.0,20.5,20.73,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73048.00000000001,-158.89478000000003,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,606.0,19.49,19.73,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73048.00000000001,-60.05472000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,607.0,18.5,18.73,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73048.00000000001,-113.85374,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,607.5,18.0,18.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73048.00000000001,-112.60260000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,608.0,17.5,17.79,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73048.00000000001,-170.15504000000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,609.0,16.5,16.79,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73048.00000000001,-1053.45988,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,610.0,15.5,15.79,0.997,0.002,64,0,0.0,0.01,-0.003,0.002,263,11,65.4,73048.00000000001,-248.97686000000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,611.0,14.5,14.74,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73048.00000000001,-572.39655,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,612.0,13.5,13.74,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73048.00000000001,3633.3105600000013,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,613.0,12.51,12.74,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73048.00000000001,-402.86708000000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,614.0,11.6,11.72,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73048.00000000001,-322.79412,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,615.0,10.6,10.72,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,73048.00000000001,-1268.6559600000003,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,616.0,9.6,9.72,0.985,0.009,69,5,0.02,0.03,-0.015,0.009,484,101,497.70000000000005,73048.00000000001,-2336.5039500000003,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,617.0,8.61,8.73,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73048.00000000001,-34.40635000000038,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,618.0,7.62,7.74,0.974,0.016,69,16,0.03,0.05,-0.026,0.016,413,236,771.2,73048.00000000001,-3443.137280000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,619.0,6.63,6.75,0.965,0.021,76,22,0.04,0.06,-0.035,0.021,389,66,976.5,73048.00000000001,-4111.871610000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,620.0,5.65,5.77,0.953,0.029,424,96,0.05,0.08,-0.047,0.029,364,224,2285.2000000000003,73048.00000000001,1088.4918000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,621.0,4.67,4.79,0.933,0.042,272,100,0.08,0.1,-0.067,0.042,134,114,1705.2,73048.00000000001,3625.803720000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,622.0,3.72,3.84,0.895,0.063,395,64,0.13,0.16,-0.105,0.063,234,212,3962.7000000000003,73048.00000000001,6345.156510000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,623.0,2.81,2.93,0.835,0.093,274,279,0.22,0.25,-0.165,0.093,123,168,3692.1,73048.00000000001,8784.87951,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,624.0,1.97,2.09,0.738,0.129,571,87,0.36,0.41,-0.261,0.13,43,227,7924.900000000001,73048.00000000001,42581.92433000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,625.0,1.26,1.34,0.602,0.165,683,612,0.64,0.69,-0.398,0.165,115,242,13167.000000000002,73048.00000000001,58628.4204,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,626.0,0.7,0.74,0.43,0.175,495,618,1.06,1.11,-0.57,0.174,120,45,10750.5,73048.00000000001,41128.099650000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,627.0,0.31,0.35,0.257,0.151,694,635,1.66,1.74,-0.743,0.151,8,83,10600.199999999999,73048.00000000001,64800.29402000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,628.0,0.12,0.15,0.126,0.099,619,265,2.45,2.55,-0.874,0.099,5,14,6177.6,73048.00000000001,38025.898020000015,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,629.0,0.05,0.06,0.059,0.054,638,169,3.35,3.47,-0.941,0.054,23,26,3569.3999999999996,73048.00000000001,20775.179700000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,630.0,0.02,0.03,0.028,0.028,372,98,4.32,4.44,-0.972,0.028,370,1,2077.6,73048.00000000001,35.03192000000059,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,631.0,0.0,0.02,0.012,0.013,136,104,5.32,5.43,-0.988,0.013,105,0,313.3,73048.00000000001,252.10471000000007,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,632.0,0.0,0.02,0.01,0.01,541,21,6.31,6.43,-0.99,0.01,426,0,967.0,73048.00000000001,719.4055000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,633.0,0.0,0.02,0.009,0.008,24,1,7.31,7.43,-0.991,0.008,0,0,19.2,73048.00000000001,120.10944000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,634.0,0.0,0.02,0.009,0.007,3,0,8.31,8.42,-0.991,0.007,0,0,2.1,73048.00000000001,13.136970000000002,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,635.0,0.0,0.02,0.008,0.006,83,1,9.31,9.42,-0.992,0.006,9,0,55.2,73048.00000000001,277.75308,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,636.0,0.0,0.01,0.004,0.003,3,0,10.3,10.42,-0.996,0.003,0,0,0.9000000000000001,73048.00000000001,5.630130000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,637.0,0.0,0.01,0.004,0.003,24,3,11.3,11.42,-0.996,0.003,1,0,7.500000000000001,73048.00000000001,43.16433000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,638.0,0.0,0.01,0.004,0.002,20,0,12.3,12.42,-0.996,0.002,0,0,4.0,73048.00000000001,25.022800000000004,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,639.0,0.0,0.01,0.003,0.002,1,0,13.22,13.5,-0.997,0.002,0,0,0.2,73048.00000000001,1.2511400000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,640.0,0.0,0.01,0.003,0.002,40,0,14.22,14.5,-0.997,0.002,1,0,8.200000000000001,73048.00000000001,48.79446,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,641.0,0.0,0.01,0.003,0.002,0,0,15.22,15.5,-0.997,0.002,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,642.0,0.0,0.01,0.003,0.001,0,0,16.22,16.5,-0.997,0.001,1,0,0.1,73048.00000000001,-0.6255700000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,643.0,0.0,0.01,0.003,0.001,0,0,17.22,17.5,-0.997,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,644.0,0.0,0.01,0.003,0.001,0,0,18.22,18.5,-0.997,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,645.0,0.0,0.01,0.002,0.001,5,0,19.19,19.55,-0.998,0.001,3,0,0.8,73048.00000000001,1.2511400000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,646.0,0.0,0.01,0.002,0.001,0,0,20.19,20.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,647.0,0.0,0.01,0.002,0.001,0,0,21.19,21.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,648.0,0.0,0.01,0.002,0.001,0,0,22.19,22.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,649.0,0.0,0.01,0.002,0.001,0,0,23.19,23.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,650.0,0.0,0.01,0.002,0.001,37,0,24.19,24.55,-0.998,0.001,3,0,4.0,73048.00000000001,21.269379999999998,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,651.0,0.0,0.01,0.002,0.001,0,0,25.19,25.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,652.0,0.0,0.01,0.002,0.001,0,0,26.19,26.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,653.0,0.0,0.01,0.002,0.001,0,0,27.19,27.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,654.0,0.0,0.01,0.002,0.001,0,0,28.19,28.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,655.0,0.0,0.01,0.002,0.001,0,0,29.19,29.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,656.0,0.0,0.01,0.002,0.001,0,0,30.19,30.55,-0.998,0.001,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,657.0,0.0,0.01,0.002,0.001,1,0,31.19,31.55,-0.998,0.001,0,0,0.1,73048.00000000001,0.6255700000000001,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,658.0,0.0,0.01,0.002,0.0,0,0,32.19,32.55,-0.998,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,659.0,0.0,0.01,0.002,0.0,0,0,33.19,33.55,-0.998,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,660.0,0.0,0.01,0.002,0.0,1,0,34.19,34.55,-0.998,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,661.0,0.0,0.01,0.002,0.0,0,0,35.19,35.55,-0.998,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,662.0,0.0,0.01,0.001,0.0,0,0,36.19,36.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,663.0,0.0,0.01,0.001,0.0,0,0,37.19,37.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,664.0,0.0,0.01,0.001,0.0,0,0,38.19,38.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,665.0,0.0,0.01,0.001,0.0,0,0,39.19,39.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,666.0,0.0,0.01,0.001,0.0,0,0,40.19,40.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,667.0,0.0,0.01,0.001,0.0,0,0,41.19,41.55,-0.999,0.0,1,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,668.0,0.0,0.01,0.001,0.0,0,0,42.19,42.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,669.0,0.0,0.01,0.001,0.0,0,0,43.19,43.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,670.0,0.0,0.01,0.001,0.0,0,0,44.19,44.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,671.0,0.0,0.01,0.001,0.0,0,0,45.19,45.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,672.0,0.0,0.01,0.001,0.0,0,0,46.19,46.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,673.0,0.0,0.01,0.001,0.0,0,0,47.19,47.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,674.0,0.0,0.01,0.001,0.0,0,0,48.19,48.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:12.000000000",625.57,675.0,0.0,0.01,0.001,0.0,0,0,49.19,49.55,-0.999,0.0,0,0,0.0,73048.00000000001,0.0,275997.73058]
["2025-07-03T09:43:23.000000000",625.55,577.0,48.42,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,578.0,47.4,47.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,579.0,46.4,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,580.0,45.4,45.79,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,581.0,44.42,44.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,582.0,43.42,43.79,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,583.0,42.42,42.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,584.0,41.42,41.79,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,585.0,40.42,40.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,586.0,39.4,39.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,587.0,38.4,38.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,588.0,37.42,37.79,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,589.0,36.4,36.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,590.0,35.42,35.79,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,591.0,34.4,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,592.0,33.42,33.79,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,593.0,32.42,32.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73166.3,-3.753300000000001,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,594.0,31.42,31.79,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73166.3,-15.0132,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,595.0,30.42,30.79,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73166.3,-25.647550000000003,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,596.0,29.4,29.79,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73166.3,-26.898650000000004,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,597.0,28.4,28.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73166.3,11.2599,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,598.0,27.4,27.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73166.3,-72.5638,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,599.0,26.4,26.79,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73166.3,-43.16295,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,600.0,25.41,25.79,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73166.3,86.95145000000001,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,601.0,24.41,24.79,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73166.3,-21.2687,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,602.0,23.49,23.73,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73166.3,-20.0176,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,603.0,22.5,22.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73166.3,-373.45334999999994,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,604.0,21.5,21.73,0.996,0.001,54,3,0.0,0.02,-0.004,0.001,165,0,21.9,73166.3,-69.43605000000001,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,605.0,20.5,20.73,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73166.3,-158.88969999999998,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,606.0,19.49,19.73,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73166.3,-60.0528,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,607.0,18.49,18.73,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73166.3,-113.85009999999998,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,607.5,17.99,18.24,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73166.3,-112.599,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,608.0,17.49,17.75,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73166.3,-170.1496,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,609.0,16.5,16.75,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73166.3,-1053.4261999999999,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,610.0,15.5,15.75,0.997,0.002,64,0,0.0,0.01,-0.003,0.002,263,11,65.4,73166.3,-248.9689,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,611.0,14.5,14.74,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73166.3,-572.3782499999999,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,612.0,13.5,13.74,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73166.3,3633.1944000000003,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,613.0,12.5,12.74,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73166.3,-402.8542,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,614.0,11.55,11.67,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73166.3,-322.7838,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,615.0,10.56,10.67,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,45,450.0,73166.3,-1268.6154000000004,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,616.0,9.56,9.68,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,73166.3,-2336.42925,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,617.0,8.57,8.68,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73166.3,-34.40525000000037,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,618.0,7.57,7.69,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,236,771.2,73166.3,-3443.0272000000004,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,619.0,6.59,6.7,0.965,0.021,76,22,0.04,0.06,-0.035,0.021,389,66,976.5,73166.3,-4111.7401500000005,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,620.0,5.6,5.72,0.953,0.029,424,96,0.05,0.08,-0.047,0.029,364,224,2285.2000000000003,73166.3,1088.457,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,621.0,4.63,4.75,0.931,0.043,272,100,0.08,0.11,-0.069,0.043,134,114,1745.7999999999997,73166.3,3712.0136999999995,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,622.0,3.68,3.8,0.897,0.063,395,64,0.12,0.16,-0.103,0.063,234,213,3962.7000000000003,73166.3,6344.95365,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,623.0,2.77,2.89,0.834,0.093,274,279,0.22,0.25,-0.166,0.093,123,168,3692.1,73166.3,8784.598649999998,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,624.0,1.94,2.06,0.74,0.131,571,87,0.37,0.42,-0.26,0.131,43,227,8043.4,73166.3,43268.042400000006,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,625.0,1.25,1.31,0.6,0.166,683,614,0.64,0.69,-0.4,0.166,115,242,13246.8,73166.3,58981.85839999999,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,626.0,0.68,0.72,0.427,0.175,495,622,1.07,1.14,-0.573,0.175,120,45,10762.5,73166.3,41051.71874999999,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,627.0,0.29,0.34,0.256,0.15,694,635,1.69,1.77,-0.744,0.15,8,83,10530.0,73166.3,64369.094999999994,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,628.0,0.12,0.14,0.125,0.098,619,265,2.47,2.59,-0.875,0.098,5,14,6115.2,73166.3,37640.5946,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,629.0,0.05,0.06,0.059,0.054,638,169,3.39,3.51,-0.941,0.054,23,26,3569.3999999999996,73166.3,20774.515499999998,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,630.0,0.02,0.03,0.028,0.028,372,98,4.37,4.49,-0.972,0.028,370,1,2077.6,73166.3,35.03080000000059,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,631.0,0.0,0.02,0.012,0.013,136,104,5.36,5.48,-0.988,0.013,105,0,313.3,73166.3,252.09665,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,632.0,0.0,0.02,0.01,0.01,541,21,6.35,6.47,-0.99,0.01,426,0,967.0,73166.3,719.3825000000002,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,633.0,0.0,0.02,0.009,0.008,24,1,7.35,7.47,-0.991,0.008,0,0,19.2,73166.3,120.1056,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,634.0,0.0,0.02,0.009,0.007,3,0,8.35,8.47,-0.991,0.007,0,0,2.1,73166.3,13.13655,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,635.0,0.0,0.02,0.008,0.006,83,1,9.35,9.47,-0.992,0.006,9,0,55.2,73166.3,277.7442,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,636.0,0.0,0.01,0.004,0.003,3,0,10.35,10.47,-0.996,0.003,0,0,0.9000000000000001,73166.3,5.62995,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,637.0,0.0,0.01,0.004,0.003,24,3,11.35,11.47,-0.996,0.003,1,0,7.500000000000001,73166.3,43.16295,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,638.0,0.0,0.01,0.004,0.002,20,0,12.35,12.47,-0.996,0.002,0,0,4.0,73166.3,25.022,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,639.0,0.0,0.01,0.003,0.002,1,0,13.26,13.55,-0.997,0.002,0,0,0.2,73166.3,1.2511,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,640.0,0.0,0.01,0.003,0.002,40,0,14.26,14.55,-0.997,0.002,1,0,8.200000000000001,73166.3,48.7929,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,641.0,0.0,0.01,0.003,0.002,0,0,15.26,15.55,-0.997,0.002,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,642.0,0.0,0.01,0.003,0.001,0,0,16.26,16.55,-0.997,0.001,1,0,0.1,73166.3,-0.62555,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,643.0,0.0,0.01,0.003,0.001,0,0,17.26,17.55,-0.997,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,644.0,0.0,0.01,0.003,0.001,0,0,18.26,18.55,-0.997,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,645.0,0.0,0.01,0.002,0.001,5,0,19.21,19.58,-0.998,0.001,3,0,0.8,73166.3,1.2511,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,646.0,0.0,0.01,0.002,0.001,0,0,20.21,20.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,647.0,0.0,0.01,0.002,0.001,0,0,21.21,21.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,648.0,0.0,0.01,0.002,0.001,0,0,22.21,22.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,649.0,0.0,0.01,0.002,0.001,0,0,23.21,23.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,650.0,0.0,0.01,0.002,0.001,37,0,24.21,24.58,-0.998,0.001,3,0,4.0,73166.3,21.268699999999995,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,651.0,0.0,0.01,0.002,0.001,0,0,25.21,25.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,652.0,0.0,0.01,0.002,0.001,0,0,26.21,26.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,653.0,0.0,0.01,0.002,0.001,0,0,27.21,27.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,654.0,0.0,0.01,0.002,0.001,0,0,28.21,28.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,655.0,0.0,0.01,0.002,0.001,0,0,29.21,29.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,656.0,0.0,0.01,0.002,0.001,0,0,30.21,30.58,-0.998,0.001,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,657.0,0.0,0.01,0.002,0.001,1,0,31.21,31.58,-0.998,0.001,0,0,0.1,73166.3,0.62555,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,658.0,0.0,0.01,0.002,0.0,0,0,32.21,32.58,-0.998,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,659.0,0.0,0.01,0.002,0.0,0,0,33.21,33.58,-0.998,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,660.0,0.0,0.01,0.002,0.0,1,0,34.21,34.58,-0.998,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,661.0,0.0,0.01,0.002,0.0,0,0,35.21,35.58,-0.998,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,662.0,0.0,0.01,0.001,0.0,0,0,36.21,36.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,663.0,0.0,0.01,0.001,0.0,0,0,37.21,37.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,664.0,0.0,0.01,0.001,0.0,0,0,38.21,38.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,665.0,0.0,0.01,0.001,0.0,0,0,39.21,39.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,666.0,0.0,0.01,0.001,0.0,0,0,40.21,40.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,667.0,0.0,0.01,0.001,0.0,0,0,41.21,41.58,-0.999,0.0,1,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,668.0,0.0,0.01,0.001,0.0,0,0,42.21,42.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,669.0,0.0,0.01,0.001,0.0,0,0,43.21,43.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,670.0,0.0,0.01,0.001,0.0,0,0,44.21,44.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,671.0,0.0,0.01,0.001,0.0,0,0,45.21,45.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,672.0,0.0,0.01,0.001,0.0,0,0,46.21,46.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,673.0,0.0,0.01,0.001,0.0,0,0,47.21,47.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,674.0,0.0,0.01,0.001,0.0,0,0,48.21,48.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:23.000000000",625.55,675.0,0.0,0.01,0.001,0.0,0,0,49.21,49.58,-0.999,0.0,0,0,0.0,73166.3,0.0,276229.74345]
["2025-07-03T09:43:34.000000000",625.5,577.0,48.35,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,578.0,47.4,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,579.0,46.4,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,580.0,45.4,45.71,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,581.0,44.35,44.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,582.0,43.35,43.71,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,583.0,42.35,42.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,584.0,41.35,41.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,585.0,40.35,40.71,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,586.0,39.4,39.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,587.0,38.4,38.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,588.0,37.35,37.71,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,589.0,36.4,36.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,590.0,35.35,35.71,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,591.0,34.4,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,592.0,33.32,33.71,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,593.0,32.32,32.71,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73166.3,-3.7530000000000014,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,594.0,31.32,31.71,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73166.3,-15.012,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,595.0,30.32,30.71,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73166.3,-25.645500000000002,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,596.0,29.4,29.71,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73166.3,-26.896500000000007,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,597.0,28.4,28.71,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73166.3,11.259,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,598.0,27.4,27.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73166.3,-72.558,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,599.0,26.4,26.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73166.3,-43.1595,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,600.0,25.38,25.71,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73166.3,86.9445,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,601.0,24.38,24.71,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73166.3,-21.267000000000003,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,602.0,23.42,23.71,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73166.3,-20.016000000000002,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,603.0,22.44,22.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73166.3,-373.4235,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,604.0,21.4,21.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73166.3,-69.43050000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,605.0,20.4,20.72,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73166.3,-158.87699999999998,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,606.0,19.42,19.72,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73166.3,-60.048,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,607.0,18.43,18.67,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73166.3,-113.84100000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,607.5,17.93,18.17,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73166.3,-112.59,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,608.0,17.43,17.67,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73166.3,-170.13600000000002,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,609.0,16.43,16.67,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73166.3,-1053.342,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,610.0,15.43,15.67,0.997,0.002,64,0,0.0,0.01,-0.003,0.002,263,11,65.4,73166.3,-248.949,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,611.0,14.43,14.67,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73166.3,-572.3325,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,612.0,13.44,13.67,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73166.3,3632.9040000000005,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,613.0,12.44,12.68,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73166.3,-402.82200000000006,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,614.0,11.48,11.6,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73166.3,-322.758,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,615.0,10.48,10.6,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,46,450.0,73166.3,-1268.5140000000004,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,616.0,9.48,9.6,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,73166.3,-2336.2425,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,617.0,8.49,8.61,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73166.3,-34.40250000000038,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,618.0,7.5,7.62,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,236,771.2,73166.3,-3442.752000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,619.0,6.51,6.63,0.965,0.021,76,22,0.04,0.06,-0.035,0.021,389,66,976.5,73166.3,-4111.4115,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,620.0,5.53,5.65,0.953,0.029,424,96,0.05,0.08,-0.047,0.029,364,224,2285.2000000000003,73166.3,1088.3700000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,621.0,4.56,4.68,0.931,0.043,272,100,0.08,0.11,-0.069,0.043,134,114,1745.7999999999997,73166.3,3711.717,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,622.0,3.61,3.73,0.897,0.063,395,64,0.13,0.16,-0.103,0.063,234,214,3962.7000000000003,73166.3,6344.4465,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,623.0,2.67,2.89,0.834,0.093,274,280,0.22,0.26,-0.166,0.093,123,169,3692.1,73166.3,8783.8965,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,624.0,1.89,2.06,0.74,0.131,571,87,0.39,0.44,-0.26,0.131,43,228,8043.4,73166.3,43264.584,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,625.0,1.18,1.26,0.6,0.166,683,615,0.67,0.72,-0.4,0.166,115,242,13246.8,73166.3,58977.14399999999,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,626.0,0.65,0.7,0.427,0.175,495,624,1.09,1.18,-0.573,0.175,120,45,10762.5,73166.3,41048.4375,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,627.0,0.28,0.32,0.256,0.15,694,635,1.64,1.91,-0.744,0.15,8,83,10530.0,73166.3,64363.950000000004,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,628.0,0.12,0.13,0.125,0.098,619,266,2.54,2.66,-0.875,0.098,5,14,6115.2,73166.3,37637.586,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,629.0,0.03,0.05,0.059,0.054,638,179,3.47,3.59,-0.941,0.054,23,26,3569.3999999999996,73166.3,20772.855,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,630.0,0.02,0.03,0.028,0.028,372,98,4.44,4.56,-0.972,0.028,370,1,2077.6,73166.3,35.02800000000059,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,631.0,0.0,0.02,0.012,0.013,136,104,5.43,5.55,-0.988,0.013,105,0,313.3,73166.3,252.0765,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,632.0,0.0,0.02,0.01,0.01,541,21,6.43,6.55,-0.99,0.01,426,0,967.0,73166.3,719.3250000000002,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,633.0,0.0,0.02,0.009,0.008,24,1,7.43,7.55,-0.991,0.008,0,0,19.2,73166.3,120.096,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,634.0,0.0,0.02,0.009,0.007,3,0,8.43,8.54,-0.991,0.007,0,0,2.1,73166.3,13.1355,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,635.0,0.0,0.02,0.008,0.006,83,1,9.43,9.54,-0.992,0.006,9,0,55.2,73166.3,277.72200000000004,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,636.0,0.0,0.01,0.004,0.003,3,0,10.43,10.54,-0.996,0.003,0,0,0.9000000000000001,73166.3,5.6295,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,637.0,0.0,0.01,0.004,0.003,24,3,11.42,11.54,-0.996,0.003,1,0,7.500000000000001,73166.3,43.1595,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,638.0,0.0,0.01,0.004,0.002,20,0,12.42,12.54,-0.996,0.002,0,0,4.0,73166.3,25.02,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,639.0,0.0,0.01,0.003,0.002,1,0,13.34,13.63,-0.997,0.002,0,0,0.2,73166.3,1.2510000000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,640.0,0.0,0.01,0.003,0.002,40,0,14.34,14.63,-0.997,0.002,1,0,8.200000000000001,73166.3,48.788999999999994,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,641.0,0.0,0.01,0.003,0.002,0,0,15.34,15.63,-0.997,0.002,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,642.0,0.0,0.01,0.003,0.001,0,0,16.34,16.63,-0.997,0.001,1,0,0.1,73166.3,-0.6255000000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,643.0,0.0,0.01,0.003,0.001,0,0,17.34,17.63,-0.997,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,644.0,0.0,0.01,0.003,0.001,0,0,18.34,18.63,-0.997,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,645.0,0.0,0.01,0.002,0.001,5,0,19.29,19.65,-0.998,0.001,3,0,0.8,73166.3,1.2510000000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,646.0,0.0,0.01,0.002,0.001,0,0,20.29,20.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,647.0,0.0,0.01,0.002,0.001,0,0,21.29,21.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,648.0,0.0,0.01,0.002,0.001,0,0,22.29,22.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,649.0,0.0,0.01,0.002,0.001,0,0,23.29,23.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,650.0,0.0,0.01,0.002,0.001,37,0,24.29,24.65,-0.998,0.001,3,0,4.0,73166.3,21.267,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,651.0,0.0,0.01,0.002,0.001,0,0,25.29,25.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,652.0,0.0,0.01,0.002,0.001,0,0,26.29,26.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,653.0,0.0,0.01,0.002,0.001,0,0,27.29,27.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,654.0,0.0,0.01,0.002,0.001,0,0,28.29,28.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,655.0,0.0,0.01,0.002,0.001,0,0,29.29,29.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,656.0,0.0,0.01,0.002,0.001,0,0,30.29,30.65,-0.998,0.001,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,657.0,0.0,0.01,0.002,0.001,1,0,31.29,31.65,-0.998,0.001,0,0,0.1,73166.3,0.6255000000000001,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,658.0,0.0,0.01,0.002,0.0,0,0,32.29,32.65,-0.998,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,659.0,0.0,0.01,0.002,0.0,0,0,33.29,33.65,-0.998,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,660.0,0.0,0.01,0.002,0.0,1,0,34.29,34.65,-0.998,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,661.0,0.0,0.01,0.002,0.0,0,0,35.29,35.65,-0.998,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,662.0,0.0,0.01,0.001,0.0,0,0,36.29,36.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,663.0,0.0,0.01,0.001,0.0,0,0,37.29,37.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,664.0,0.0,0.01,0.001,0.0,0,0,38.29,38.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,665.0,0.0,0.01,0.001,0.0,0,0,39.29,39.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,666.0,0.0,0.01,0.001,0.0,0,0,40.29,40.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,667.0,0.0,0.01,0.001,0.0,0,0,41.29,41.65,-0.999,0.0,1,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,668.0,0.0,0.01,0.001,0.0,0,0,42.29,42.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,669.0,0.0,0.01,0.001,0.0,0,0,43.29,43.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,670.0,0.0,0.01,0.001,0.0,0,0,44.29,44.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,671.0,0.0,0.01,0.001,0.0,0,0,45.29,45.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,672.0,0.0,0.01,0.001,0.0,0,0,46.29,46.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,673.0,0.0,0.01,0.001,0.0,0,0,47.29,47.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,674.0,0.0,0.01,0.001,0.0,0,0,48.29,48.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:34.000000000",625.5,675.0,0.0,0.01,0.001,0.0,0,0,49.29,49.65,-0.999,0.0,0,0,0.0,73166.3,0.0,276207.6645]
["2025-07-03T09:43:46.000000000",625.52,577.0,48.37,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,578.0,47.37,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,579.0,46.37,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,580.0,45.37,45.71,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,581.0,44.37,44.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,582.0,43.37,43.71,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,583.0,42.37,42.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,584.0,41.37,41.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,585.0,40.37,40.71,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,586.0,39.37,39.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,587.0,38.37,38.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,588.0,37.37,37.71,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,589.0,36.37,36.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,590.0,35.37,35.71,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,591.0,34.37,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,592.0,33.37,33.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,593.0,32.37,32.71,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,72824.20000000001,-3.7531200000000013,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,594.0,31.37,31.71,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,72824.20000000001,-15.012479999999998,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,595.0,30.37,30.72,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,72824.20000000001,-25.646320000000003,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,596.0,29.37,29.72,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,72824.20000000001,-26.897360000000003,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,597.0,28.37,28.72,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,72824.20000000001,11.259360000000001,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,598.0,27.37,27.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,72824.20000000001,-72.56031999999999,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,599.0,26.37,26.72,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,72824.20000000001,-43.16088,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,600.0,25.38,25.72,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,72824.20000000001,86.94728,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,601.0,24.38,24.75,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,72824.20000000001,-21.267680000000002,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,602.0,23.42,23.64,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,72824.20000000001,-20.01664,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,603.0,22.37,22.66,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,72824.20000000001,-373.43543999999997,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,604.0,21.4,21.64,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,72824.20000000001,-69.43272,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,605.0,20.4,20.64,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,72824.20000000001,-158.88208,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,606.0,19.42,19.66,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,72824.20000000001,-60.04991999999999,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,607.0,18.42,18.66,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,72824.20000000001,-113.84464,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,607.5,17.92,18.16,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,72824.20000000001,-112.59360000000001,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,608.0,17.42,17.66,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,72824.20000000001,-170.14144000000002,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,609.0,16.43,16.64,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,72824.20000000001,-1053.37568,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,610.0,15.43,15.64,0.997,0.002,64,0,0.0,0.01,-0.003,0.002,263,11,65.4,72824.20000000001,-248.95696000000004,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,611.0,14.43,14.69,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,323,16,102.3,72824.20000000001,-572.3507999999999,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,612.0,13.43,13.67,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,72824.20000000001,3633.02016,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,613.0,12.43,12.67,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,72824.20000000001,-402.83488000000006,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,614.0,11.52,11.64,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,72824.20000000001,-322.76832,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,615.0,10.52,10.64,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,47,450.0,72824.20000000001,-1268.5545600000003,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,616.0,9.53,9.65,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,72824.20000000001,-2336.3172,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,617.0,8.53,8.65,0.98,0.012,408,13,0.02,0.04,-0.02,0.012,413,106,985.2,72824.20000000001,-37.53120000000031,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,618.0,7.54,7.66,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,236,771.2,72824.20000000001,-3442.8620800000003,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,619.0,6.55,6.67,0.965,0.021,76,22,0.04,0.06,-0.035,0.021,389,66,976.5,72824.20000000001,-4111.542960000001,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,620.0,5.57,5.69,0.952,0.03,424,96,0.05,0.08,-0.048,0.03,364,224,2364.0,72824.20000000001,1125.9359999999992,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,621.0,4.6,4.72,0.93,0.044,272,100,0.08,0.11,-0.07,0.044,134,114,1786.4,72824.20000000001,3798.15744,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,622.0,3.65,3.77,0.893,0.065,395,64,0.13,0.16,-0.107,0.065,234,214,4088.5000000000005,72824.20000000001,6546.0668,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,623.0,2.74,2.86,0.829,0.097,274,280,0.22,0.26,-0.171,0.097,123,171,3850.9,72824.20000000001,9161.991439999998,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,624.0,1.93,2.01,0.727,0.134,571,87,0.39,0.43,-0.273,0.134,43,232,8227.6,72824.20000000001,44256.791040000004,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,625.0,1.18,1.28,0.584,0.169,683,616,0.65,0.71,-0.416,0.169,115,242,13486.200000000003,72824.20000000001,60044.91584000001,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,626.0,0.67,0.71,0.411,0.172,495,625,1.08,1.16,-0.589,0.172,120,47,10577.999999999998,72824.20000000001,40346.039999999986,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,627.0,0.28,0.33,0.24,0.146,694,635,1.71,1.79,-0.76,0.146,8,83,10249.2,72824.20000000001,62649.58111999999,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,628.0,0.12,0.14,0.12,0.094,619,266,2.5,2.62,-0.88,0.094,5,14,5865.599999999999,72824.20000000001,36102.51232,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,629.0,0.03,0.05,0.047,0.047,638,179,3.43,3.54,-0.953,0.047,23,26,3106.7,72824.20000000001,18080.655600000002,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,630.0,0.02,0.03,0.028,0.027,372,98,4.4,4.52,-0.972,0.027,370,1,2003.3999999999999,72824.20000000001,33.778080000000166,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,631.0,0.0,0.02,0.012,0.013,136,104,5.39,5.51,-0.988,0.013,105,0,313.3,72824.20000000001,252.08456000000004,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,632.0,0.0,0.02,0.01,0.01,541,21,6.39,6.51,-0.99,0.01,426,0,967.0,72824.20000000001,719.3480000000002,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,633.0,0.0,0.02,0.009,0.008,24,1,7.38,7.5,-0.991,0.008,0,0,19.2,72824.20000000001,120.09983999999999,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,634.0,0.0,0.02,0.009,0.007,3,0,8.38,8.5,-0.991,0.007,0,0,2.1,72824.20000000001,13.13592,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,635.0,0.0,0.02,0.008,0.006,83,1,9.38,9.5,-0.992,0.006,9,0,55.2,72824.20000000001,277.73088,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,636.0,0.0,0.01,0.004,0.003,3,0,10.38,10.5,-0.996,0.003,0,0,0.9000000000000001,72824.20000000001,5.6296800000000005,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,637.0,0.0,0.01,0.004,0.003,24,3,11.38,11.5,-0.996,0.003,1,0,7.500000000000001,72824.20000000001,43.16088,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,638.0,0.0,0.01,0.004,0.002,20,0,12.38,12.5,-0.996,0.002,0,0,4.0,72824.20000000001,25.0208,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,639.0,0.0,0.01,0.003,0.002,1,0,13.3,13.58,-0.997,0.002,0,0,0.2,72824.20000000001,1.25104,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,640.0,0.0,0.01,0.003,0.002,40,0,14.3,14.58,-0.997,0.002,1,0,8.200000000000001,72824.20000000001,48.79056,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,641.0,0.0,0.01,0.003,0.002,0,0,15.3,15.58,-0.997,0.002,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,642.0,0.0,0.01,0.003,0.001,0,0,16.3,16.58,-0.997,0.001,1,0,0.1,72824.20000000001,-0.62552,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,643.0,0.0,0.01,0.003,0.001,0,0,17.3,17.58,-0.997,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,644.0,0.0,0.01,0.003,0.001,0,0,18.3,18.58,-0.997,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,645.0,0.0,0.01,0.002,0.001,5,0,19.29,19.63,-0.998,0.001,3,0,0.8,72824.20000000001,1.25104,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,646.0,0.0,0.01,0.002,0.001,0,0,20.29,20.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,647.0,0.0,0.01,0.002,0.001,0,0,21.29,21.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,648.0,0.0,0.01,0.002,0.001,0,0,22.29,22.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,649.0,0.0,0.01,0.002,0.001,0,0,23.29,23.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,650.0,0.0,0.01,0.002,0.001,37,0,24.29,24.63,-0.998,0.001,3,0,4.0,72824.20000000001,21.267679999999995,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,651.0,0.0,0.01,0.002,0.001,0,0,25.29,25.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,652.0,0.0,0.01,0.002,0.001,0,0,26.29,26.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,653.0,0.0,0.01,0.002,0.001,0,0,27.29,27.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,654.0,0.0,0.01,0.002,0.001,0,0,28.29,28.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,655.0,0.0,0.01,0.002,0.001,0,0,29.29,29.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,656.0,0.0,0.01,0.002,0.001,0,0,30.29,30.63,-0.998,0.001,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,657.0,0.0,0.01,0.002,0.001,1,0,31.29,31.63,-0.998,0.001,0,0,0.1,72824.20000000001,0.62552,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,658.0,0.0,0.01,0.002,0.0,0,0,32.29,32.63,-0.998,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,659.0,0.0,0.01,0.002,0.0,0,0,33.29,33.63,-0.998,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,660.0,0.0,0.01,0.002,0.0,1,0,34.29,34.63,-0.998,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,661.0,0.0,0.01,0.002,0.0,0,0,35.29,35.63,-0.998,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,662.0,0.0,0.01,0.001,0.0,0,0,36.29,36.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,663.0,0.0,0.01,0.001,0.0,0,0,37.29,37.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,664.0,0.0,0.01,0.001,0.0,0,0,38.29,38.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,665.0,0.0,0.01,0.001,0.0,0,0,39.29,39.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,666.0,0.0,0.01,0.001,0.0,0,0,40.29,40.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,667.0,0.0,0.01,0.001,0.0,0,0,41.29,41.63,-0.999,0.0,1,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,668.0,0.0,0.01,0.001,0.0,0,0,42.29,42.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,669.0,0.0,0.01,0.001,0.0,0,0,43.29,43.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,670.0,0.0,0.01,0.001,0.0,0,0,44.29,44.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,671.0,0.0,0.01,0.001,0.0,0,0,45.29,45.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,672.0,0.0,0.01,0.001,0.0,0,0,46.29,46.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,673.0,0.0,0.01,0.001,0.0,0,0,47.29,47.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,674.0,0.0,0.01,0.001,0.0,0,0,48.29,48.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:46.000000000",625.52,675.0,0.0,0.01,0.001,0.0,0,0,49.29,49.63,-0.999,0.0,0,0,0.0,72824.20000000001,0.0,272322.63407999993]
["2025-07-03T09:43:57.000000000",625.56,577.0,48.44,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,578.0,47.44,47.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,579.0,46.44,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,580.0,45.44,45.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,581.0,44.44,44.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,582.0,43.44,43.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,583.0,42.44,42.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,584.0,41.44,41.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,585.0,40.44,40.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,586.0,39.44,39.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,587.0,38.44,38.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,588.0,37.44,37.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,589.0,36.44,36.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,590.0,35.44,35.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,591.0,34.44,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,592.0,33.44,33.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,593.0,32.45,32.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73200.80000000002,-3.7533600000000007,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,594.0,31.45,31.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73200.80000000002,-15.01344,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,595.0,30.45,30.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73200.80000000002,-25.647960000000005,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,596.0,29.45,29.81,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73200.80000000002,-26.899080000000005,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,597.0,28.45,28.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73200.80000000002,11.26008,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,598.0,27.45,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73200.80000000002,-72.56496,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,599.0,26.45,26.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73200.80000000002,-43.163639999999994,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,600.0,25.45,25.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73200.80000000002,86.95284000000002,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,601.0,24.45,24.81,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73200.80000000002,-21.26904,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,602.0,23.45,23.71,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73200.80000000002,-20.01792,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,603.0,22.45,22.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73200.80000000002,-373.45931999999993,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,604.0,21.45,21.71,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73200.80000000002,-69.43716,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,605.0,20.45,20.71,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73200.80000000002,-158.89224,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,606.0,19.45,19.71,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73200.80000000002,-60.05376,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,607.0,18.5,18.71,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73200.80000000002,-113.85191999999999,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,607.5,18.0,18.21,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73200.80000000002,-112.60079999999998,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,608.0,17.5,17.76,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73200.80000000002,-170.15232,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,609.0,16.5,16.72,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73200.80000000002,-1053.4430399999999,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,610.0,15.5,15.72,0.993,0.003,64,0,0.01,0.02,-0.007,0.003,263,20,98.10000000000001,73200.80000000002,-373.45931999999993,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,611.0,14.5,14.74,0.992,0.003,18,2,0.01,0.02,-0.008,0.003,323,16,102.3,73200.80000000002,-572.3873999999998,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,612.0,13.51,13.74,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,73200.80000000002,4844.33664,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,613.0,12.51,12.72,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73200.80000000002,-402.86064,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,614.0,11.6,11.72,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73200.80000000002,-322.78896,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,615.0,10.6,10.72,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,47,450.0,73200.80000000002,-1268.63568,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,616.0,9.61,9.72,0.984,0.009,69,5,0.02,0.03,-0.016,0.009,484,101,497.70000000000005,73200.80000000002,-2336.4665999999997,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,617.0,8.61,8.73,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73200.80000000002,-34.405800000000376,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,618.0,7.62,7.74,0.973,0.016,69,16,0.03,0.05,-0.027,0.016,413,236,771.2,73200.80000000002,-3443.0822400000006,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,619.0,6.63,6.75,0.965,0.021,76,22,0.04,0.06,-0.035,0.021,389,66,976.5,73200.80000000002,-4111.80588,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,620.0,5.65,5.77,0.95,0.03,424,96,0.06,0.07,-0.05,0.03,364,224,2364.0,73200.80000000002,1126.0079999999991,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,621.0,4.68,4.79,0.928,0.044,272,100,0.09,0.1,-0.072,0.044,134,114,1786.4,73200.80000000002,3798.40032,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,622.0,3.72,3.84,0.892,0.065,395,64,0.13,0.15,-0.108,0.065,234,214,4088.5000000000005,73200.80000000002,6546.4854,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,623.0,2.81,2.93,0.831,0.095,274,284,0.22,0.25,-0.169,0.095,123,172,3771.5000000000005,73200.80000000002,8973.6582,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,624.0,1.97,2.09,0.733,0.132,571,87,0.38,0.41,-0.267,0.132,43,232,8104.8,73200.80000000002,43599.02975999999,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,625.0,1.26,1.33,0.592,0.167,683,618,0.64,0.68,-0.408,0.167,115,257,13326.600000000002,73200.80000000002,59338.11936,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,626.0,0.7,0.75,0.42,0.171,495,625,1.06,1.12,-0.58,0.171,120,48,10516.500000000002,73200.80000000002,40114.034999999996,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,627.0,0.31,0.35,0.249,0.147,694,635,1.62,1.82,-0.751,0.147,8,83,10319.4,73200.80000000002,63082.72152,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,628.0,0.12,0.14,0.124,0.096,619,266,2.43,2.55,-0.876,0.096,5,14,5990.4,73200.80000000002,36873.00864,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,629.0,0.04,0.06,0.055,0.052,638,179,3.35,3.47,-0.945,0.052,23,26,3437.2,73200.80000000002,20005.4088,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,630.0,0.02,0.03,0.028,0.028,372,98,4.32,4.44,-0.972,0.028,370,1,2077.6,73200.80000000002,35.03136000000058,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,631.0,0.01,0.02,0.012,0.013,136,104,5.31,5.43,-0.988,0.013,105,0,313.3,73200.80000000002,252.10068,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,632.0,0.0,0.02,0.01,0.01,541,21,6.31,6.43,-0.99,0.01,426,0,967.0,73200.80000000002,719.3940000000001,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,633.0,0.0,0.02,0.009,0.008,24,1,7.31,7.42,-0.991,0.008,0,0,19.2,73200.80000000002,120.10752,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,634.0,0.0,0.02,0.009,0.007,3,0,8.3,8.42,-0.991,0.007,0,0,2.1,73200.80000000002,13.136759999999999,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,635.0,0.0,0.02,0.008,0.006,83,1,9.3,9.42,-0.992,0.006,9,0,55.2,73200.80000000002,277.74863999999997,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,636.0,0.0,0.01,0.004,0.003,3,0,10.3,10.42,-0.996,0.003,0,0,0.9000000000000001,73200.80000000002,5.63004,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,637.0,0.0,0.01,0.004,0.003,24,3,11.3,11.42,-0.996,0.003,1,0,7.500000000000001,73200.80000000002,43.163639999999994,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,638.0,0.0,0.01,0.004,0.002,20,0,12.3,12.42,-0.996,0.002,0,0,4.0,73200.80000000002,25.022399999999998,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,639.0,0.0,0.01,0.003,0.002,1,0,13.22,13.51,-0.997,0.002,0,0,0.2,73200.80000000002,1.25112,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,640.0,0.0,0.01,0.003,0.002,40,0,14.22,14.51,-0.997,0.002,1,0,8.200000000000001,73200.80000000002,48.793679999999995,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,641.0,0.0,0.01,0.003,0.002,0,0,15.22,15.51,-0.997,0.002,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,642.0,0.0,0.01,0.003,0.001,0,0,16.22,16.51,-0.997,0.001,1,0,0.1,73200.80000000002,-0.62556,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,643.0,0.0,0.01,0.003,0.001,0,0,17.22,17.51,-0.997,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,644.0,0.0,0.01,0.003,0.001,0,0,18.22,18.51,-0.997,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,645.0,0.0,0.01,0.002,0.001,5,0,19.19,19.56,-0.998,0.001,3,0,0.8,73200.80000000002,1.25112,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,646.0,0.0,0.01,0.002,0.001,0,0,20.19,20.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,647.0,0.0,0.01,0.002,0.001,0,0,21.19,21.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,648.0,0.0,0.01,0.002,0.001,0,0,22.19,22.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,649.0,0.0,0.01,0.002,0.001,0,0,23.19,23.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,650.0,0.0,0.01,0.002,0.001,37,0,24.19,24.56,-0.998,0.001,3,0,4.0,73200.80000000002,21.269039999999997,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,651.0,0.0,0.01,0.002,0.001,0,0,25.19,25.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,652.0,0.0,0.01,0.002,0.001,0,0,26.19,26.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,653.0,0.0,0.01,0.002,0.001,0,0,27.19,27.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,654.0,0.0,0.01,0.002,0.001,0,0,28.19,28.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,655.0,0.0,0.01,0.002,0.001,0,0,29.19,29.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,656.0,0.0,0.01,0.002,0.001,0,0,30.19,30.56,-0.998,0.001,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,657.0,0.0,0.01,0.002,0.001,1,0,31.19,31.56,-0.998,0.001,0,0,0.1,73200.80000000002,0.62556,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,658.0,0.0,0.01,0.002,0.0,0,0,32.19,32.56,-0.998,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,659.0,0.0,0.01,0.002,0.0,0,0,33.19,33.56,-0.998,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,660.0,0.0,0.01,0.002,0.0,1,0,34.19,34.56,-0.998,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,661.0,0.0,0.01,0.002,0.0,0,0,35.19,35.56,-0.998,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,662.0,0.0,0.01,0.001,0.0,0,0,36.19,36.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,663.0,0.0,0.01,0.001,0.0,0,0,37.19,37.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,664.0,0.0,0.01,0.001,0.0,0,0,38.19,38.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,0,39.19,39.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,666.0,0.0,0.01,0.001,0.0,0,0,40.19,40.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,667.0,0.0,0.01,0.001,0.0,0,0,41.19,41.56,-0.999,0.0,1,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,668.0,0.0,0.01,0.001,0.0,0,0,42.19,42.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,669.0,0.0,0.01,0.001,0.0,0,0,43.19,43.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,670.0,0.0,0.01,0.001,0.0,0,0,44.19,44.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,671.0,0.0,0.01,0.001,0.0,0,0,45.19,45.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,672.0,0.0,0.01,0.001,0.0,0,0,46.19,46.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,673.0,0.0,0.01,0.001,0.0,0,0,47.19,47.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,674.0,0.0,0.01,0.001,0.0,0,0,48.19,48.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:43:57.000000000",625.56,675.0,0.0,0.01,0.001,0.0,0,0,49.19,49.56,-0.999,0.0,0,0,0.0,73200.80000000002,0.0,274757.2120799999]
["2025-07-03T09:44:08.000000000",625.63,577.0,48.51,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,578.0,47.51,47.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,579.0,46.51,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,580.0,45.51,45.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,581.0,44.51,44.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,582.0,43.51,43.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,583.0,42.51,42.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,584.0,41.51,41.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,585.0,40.51,40.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,586.0,39.51,39.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,587.0,38.51,38.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,588.0,37.51,37.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,589.0,36.51,36.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,590.0,35.51,35.89,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,591.0,34.51,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,592.0,33.51,33.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,593.0,32.51,32.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73420.79999999999,-3.7537800000000012,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,594.0,31.51,31.89,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73420.79999999999,-15.01512,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,595.0,30.51,30.89,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73420.79999999999,-25.650830000000006,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,596.0,29.51,29.89,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73420.79999999999,-26.902090000000005,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,597.0,28.51,28.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73420.79999999999,11.261340000000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,598.0,27.51,27.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73420.79999999999,-72.57308,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,599.0,26.51,26.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73420.79999999999,-43.16847,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,600.0,25.51,25.89,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73420.79999999999,86.96257000000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,601.0,24.52,24.82,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73420.79999999999,-21.271420000000003,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,602.0,23.52,23.78,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73420.79999999999,-20.02016,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,603.0,22.52,22.81,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73420.79999999999,-373.50111,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,604.0,21.52,21.78,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73420.79999999999,-69.44493,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,605.0,20.52,20.78,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73420.79999999999,-158.91002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,606.0,19.51,19.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73420.79999999999,-60.06048,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,607.0,18.56,18.82,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73420.79999999999,-113.86466,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,607.5,18.06,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73420.79999999999,-112.6134,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,608.0,17.56,17.82,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73420.79999999999,-170.17136000000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,609.0,16.56,16.79,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73420.79999999999,-1053.5609200000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,610.0,15.56,15.79,0.993,0.003,64,0,0.01,0.02,-0.007,0.003,263,20,98.10000000000001,73420.79999999999,-373.50111,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,611.0,14.56,14.81,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,73420.79999999999,-572.4514499999999,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,612.0,13.57,13.79,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,73420.79999999999,4844.878720000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,613.0,12.57,12.79,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,73420.79999999999,-402.90572000000003,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,614.0,11.66,11.78,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73420.79999999999,-322.82508,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,615.0,10.66,10.78,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,47,450.0,73420.79999999999,-1268.7776400000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,616.0,9.67,9.78,0.985,0.009,69,5,0.02,0.03,-0.015,0.009,484,101,497.70000000000005,73420.79999999999,-2336.72805,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,617.0,8.67,8.79,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73420.79999999999,-34.40965000000038,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,618.0,7.68,7.8,0.974,0.015,69,16,0.03,0.05,-0.026,0.015,413,236,723.0,73420.79999999999,-3228.250799999999,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,619.0,6.69,6.81,0.966,0.021,76,22,0.04,0.06,-0.034,0.021,389,66,976.5,73420.79999999999,-4112.265990000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,620.0,5.71,5.83,0.953,0.029,424,96,0.06,0.07,-0.047,0.029,364,224,2285.2000000000003,73420.79999999999,1088.5962000000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,621.0,4.73,4.85,0.934,0.041,272,102,0.08,0.1,-0.066,0.041,134,114,1664.6000000000001,73420.79999999999,3539.8145400000003,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,622.0,3.78,3.9,0.898,0.062,395,66,0.13,0.15,-0.102,0.062,234,214,3899.7999999999997,73420.79999999999,6245.038659999999,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,623.0,2.87,2.98,0.838,0.091,274,284,0.22,0.24,-0.162,0.091,123,173,3612.7000000000003,73420.79999999999,8596.781830000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,624.0,2.02,2.14,0.746,0.128,571,87,0.36,0.4,-0.254,0.128,43,232,7859.200000000002,73420.79999999999,42282.57792,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,625.0,1.24,1.4,0.61,0.165,683,618,0.62,0.66,-0.39,0.165,115,257,13167.000000000002,73420.79999999999,58634.043600000005,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,626.0,0.72,0.77,0.44,0.173,495,625,1.02,1.08,-0.56,0.173,120,49,10639.499999999998,73420.79999999999,40587.746250000004,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,627.0,0.33,0.36,0.265,0.153,694,639,1.57,1.77,-0.735,0.153,8,83,10740.6,73420.79999999999,65664.87354,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,628.0,0.12,0.15,0.13,0.102,619,270,2.38,2.5,-0.87,0.102,5,14,6364.799999999999,73420.79999999999,39181.95564,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,629.0,0.04,0.06,0.056,0.054,638,179,3.29,3.41,-0.944,0.054,23,26,3569.3999999999996,73420.79999999999,20777.172300000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,630.0,0.02,0.03,0.029,0.029,372,98,4.26,4.38,-0.971,0.029,370,1,2151.8,73420.79999999999,36.28653999999989,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,631.0,0.01,0.02,0.017,0.017,136,104,5.25,5.37,-0.983,0.017,105,0,409.70000000000005,73420.79999999999,329.7070100000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,632.0,0.0,0.02,0.01,0.01,541,21,6.25,6.37,-0.99,0.01,426,0,967.0,73420.79999999999,719.4745000000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,633.0,0.0,0.02,0.01,0.008,24,1,7.25,7.37,-0.99,0.008,0,0,19.2,73420.79999999999,120.12096,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,634.0,0.0,0.02,0.009,0.007,3,0,8.25,8.36,-0.991,0.007,0,0,2.1,73420.79999999999,13.138230000000002,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,635.0,0.0,0.02,0.008,0.006,83,1,9.24,9.36,-0.992,0.006,9,0,55.2,73420.79999999999,277.77972,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,636.0,0.0,0.01,0.004,0.003,3,0,10.24,10.36,-0.996,0.003,0,0,0.9000000000000001,73420.79999999999,5.630670000000001,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,637.0,0.0,0.01,0.004,0.003,24,3,11.24,11.36,-0.996,0.003,1,0,7.500000000000001,73420.79999999999,43.16847,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,638.0,0.0,0.01,0.004,0.002,20,0,12.24,12.36,-0.996,0.002,0,0,4.0,73420.79999999999,25.0252,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,639.0,0.0,0.01,0.003,0.002,1,0,13.16,13.45,-0.997,0.002,0,0,0.2,73420.79999999999,1.25126,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,640.0,0.0,0.01,0.003,0.002,40,0,14.16,14.45,-0.997,0.002,1,0,8.200000000000001,73420.79999999999,48.79914,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,641.0,0.0,0.01,0.003,0.002,0,0,15.16,15.45,-0.997,0.002,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,642.0,0.0,0.01,0.003,0.002,0,0,16.16,16.45,-0.997,0.002,1,0,0.2,73420.79999999999,-1.25126,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,643.0,0.0,0.01,0.003,0.001,0,0,17.16,17.45,-0.997,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,644.0,0.0,0.01,0.003,0.001,0,0,18.16,18.45,-0.997,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,645.0,0.0,0.01,0.002,0.001,5,0,19.11,19.49,-0.998,0.001,3,0,0.8,73420.79999999999,1.25126,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,646.0,0.0,0.01,0.002,0.001,0,0,20.11,20.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,647.0,0.0,0.01,0.002,0.001,0,0,21.11,21.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,648.0,0.0,0.01,0.002,0.001,0,0,22.11,22.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,649.0,0.0,0.01,0.002,0.001,0,0,23.11,23.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,650.0,0.0,0.01,0.002,0.001,37,0,24.11,24.49,-0.998,0.001,3,0,4.0,73420.79999999999,21.27142,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,651.0,0.0,0.01,0.002,0.001,0,0,25.11,25.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,652.0,0.0,0.01,0.002,0.001,0,0,26.11,26.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,653.0,0.0,0.01,0.002,0.001,0,0,27.11,27.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,654.0,0.0,0.01,0.002,0.001,0,0,28.11,28.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,655.0,0.0,0.01,0.002,0.001,0,0,29.11,29.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,656.0,0.0,0.01,0.002,0.001,0,0,30.11,30.49,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,657.0,0.0,0.01,0.002,0.001,1,0,31.11,31.49,-0.998,0.001,0,0,0.1,73420.79999999999,0.62563,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,658.0,0.0,0.01,0.002,0.0,0,0,32.11,32.49,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,659.0,0.0,0.01,0.002,0.0,0,0,33.11,33.49,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,660.0,0.0,0.01,0.002,0.0,1,0,34.11,34.49,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,661.0,0.0,0.01,0.002,0.0,0,0,35.11,35.49,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,662.0,0.0,0.01,0.001,0.0,0,0,36.11,36.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,663.0,0.0,0.01,0.001,0.0,0,0,37.11,37.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,664.0,0.0,0.01,0.001,0.0,0,0,38.11,38.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,665.0,0.0,0.01,0.001,0.0,0,0,39.11,39.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,666.0,0.0,0.01,0.001,0.0,0,0,40.11,40.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,667.0,0.0,0.01,0.001,0.0,0,0,41.11,41.49,-0.999,0.0,1,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,668.0,0.0,0.01,0.001,0.0,0,0,42.11,42.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,669.0,0.0,0.01,0.001,0.0,0,0,43.11,43.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,670.0,0.0,0.01,0.001,0.0,0,0,44.11,44.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,671.0,0.0,0.01,0.001,0.0,0,0,45.11,45.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,672.0,0.0,0.01,0.001,0.0,0,0,46.11,46.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,673.0,0.0,0.01,0.001,0.0,0,0,47.11,47.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,674.0,0.0,0.01,0.001,0.0,0,0,48.11,48.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:08.000000000",625.63,675.0,0.0,0.01,0.001,0.0,0,0,49.11,49.49,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278191.38453999994]
["2025-07-03T09:44:20.000000000",625.55,577.0,48.37,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,578.0,47.37,47.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,579.0,46.37,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,580.0,45.37,45.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,581.0,44.37,44.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,582.0,43.37,43.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,583.0,42.37,42.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,584.0,41.37,41.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,585.0,40.37,40.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,586.0,39.37,39.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,587.0,38.37,38.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,588.0,37.37,37.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,589.0,36.37,36.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,590.0,35.37,35.9,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,591.0,34.37,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,592.0,33.37,33.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,593.0,32.37,32.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73420.79999999999,-3.753300000000001,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,594.0,31.37,31.89,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73420.79999999999,-15.0132,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,595.0,30.37,30.89,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73420.79999999999,-25.647550000000003,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,596.0,29.37,29.89,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73420.79999999999,-26.898650000000004,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,597.0,28.36,28.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73420.79999999999,11.2599,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,598.0,27.36,27.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73420.79999999999,-72.5638,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,599.0,26.36,26.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73420.79999999999,-43.16295,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,600.0,25.37,25.89,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73420.79999999999,86.95145000000001,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,601.0,24.41,24.91,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73420.79999999999,-21.2687,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,602.0,23.45,23.78,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73420.79999999999,-20.0176,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,603.0,22.45,22.81,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73420.79999999999,-373.45334999999994,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,604.0,21.45,21.78,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73420.79999999999,-69.43605000000001,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,605.0,20.45,20.78,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73420.79999999999,-158.88969999999998,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,606.0,19.49,19.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73420.79999999999,-60.0528,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,607.0,18.49,18.82,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73420.79999999999,-113.85009999999998,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,607.5,17.95,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73420.79999999999,-112.599,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,608.0,17.45,17.82,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73420.79999999999,-170.1496,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,609.0,16.46,16.79,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73420.79999999999,-1053.4261999999999,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,610.0,15.46,15.79,0.993,0.003,64,0,0.0,0.02,-0.007,0.003,263,20,98.10000000000001,73420.79999999999,-373.45334999999994,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,611.0,14.46,14.81,0.993,0.003,18,2,0.0,0.02,-0.007,0.003,323,16,102.3,73420.79999999999,-572.3782499999999,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,612.0,13.46,13.79,0.992,0.004,2216,4,0.0,0.02,-0.008,0.004,280,23,998.4000000000002,73420.79999999999,4844.2592,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,613.0,12.46,12.79,0.992,0.004,295,0,0.01,0.03,-0.008,0.004,456,38,300.4,73420.79999999999,-402.8542,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,614.0,11.46,12.0,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73420.79999999999,-322.7838,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,615.0,10.47,10.79,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,47,450.0,73420.79999999999,-1268.6154000000004,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,616.0,9.49,9.81,0.985,0.009,69,5,0.02,0.04,-0.015,0.009,484,101,497.70000000000005,73420.79999999999,-2336.42925,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,617.0,8.48,8.8,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73420.79999999999,-34.40525000000037,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,618.0,7.49,7.81,0.974,0.015,69,17,0.03,0.05,-0.026,0.015,413,236,723.0,73420.79999999999,-3227.8379999999993,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,619.0,6.5,6.82,0.966,0.021,76,22,0.04,0.07,-0.034,0.021,389,66,976.5,73420.79999999999,-4111.7401500000005,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,620.0,5.51,5.83,0.953,0.029,424,98,0.04,0.07,-0.047,0.029,364,224,2285.2000000000003,73420.79999999999,1088.457,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,621.0,4.55,5.0,0.934,0.041,272,102,0.08,0.11,-0.066,0.041,134,114,1664.6000000000001,73420.79999999999,3539.3619,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,622.0,3.63,3.91,0.898,0.062,395,66,0.13,0.17,-0.102,0.062,234,214,3899.7999999999997,73420.79999999999,6244.240099999999,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,623.0,2.61,2.9,0.838,0.091,274,287,0.22,0.27,-0.162,0.091,123,173,3612.7000000000003,73420.79999999999,8595.68255,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,624.0,1.91,2.15,0.746,0.128,571,88,0.37,0.42,-0.254,0.128,43,232,7859.200000000002,73420.79999999999,42277.171200000004,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,625.0,1.14,1.4,0.61,0.165,683,618,0.65,0.71,-0.39,0.165,115,257,13167.000000000002,73420.79999999999,58626.545999999995,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,626.0,0.65,0.72,0.44,0.173,495,632,1.02,1.16,-0.56,0.173,120,49,10639.499999999998,73420.79999999999,40582.556249999994,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,627.0,0.3,0.35,0.265,0.153,694,644,1.57,1.83,-0.735,0.153,8,83,10740.6,73420.79999999999,65656.4769,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,628.0,0.12,0.15,0.13,0.102,619,270,2.39,2.66,-0.87,0.102,5,14,6364.799999999999,73420.79999999999,39176.945400000004,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,629.0,0.03,0.06,0.056,0.054,638,184,3.16,3.73,-0.944,0.054,23,26,3569.3999999999996,73420.79999999999,20774.515499999998,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,630.0,0.02,0.03,0.029,0.029,372,98,4.26,4.57,-0.971,0.029,370,1,2151.8,73420.79999999999,36.281899999999894,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,631.0,0.0,0.02,0.017,0.017,136,104,5.19,5.57,-0.983,0.017,105,0,409.70000000000005,73420.79999999999,329.66485000000006,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,632.0,0.0,0.02,0.01,0.01,541,21,6.04,6.71,-0.99,0.01,426,0,967.0,73420.79999999999,719.3825000000002,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,633.0,0.0,0.02,0.01,0.008,24,1,7.09,7.71,-0.99,0.008,0,0,19.2,73420.79999999999,120.1056,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,634.0,0.0,0.02,0.009,0.007,3,0,8.24,8.54,-0.991,0.007,0,0,2.1,73420.79999999999,13.13655,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,635.0,0.0,0.02,0.008,0.006,83,1,9.24,9.54,-0.992,0.006,9,0,55.2,73420.79999999999,277.7442,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,636.0,0.0,0.01,0.004,0.003,3,0,9.75,11.29,-0.996,0.003,0,0,0.9000000000000001,73420.79999999999,5.62995,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,637.0,0.0,0.01,0.004,0.003,24,3,10.75,12.29,-0.996,0.003,1,0,7.500000000000001,73420.79999999999,43.16295,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,638.0,0.0,0.01,0.004,0.002,20,0,11.75,13.29,-0.996,0.002,0,0,4.0,73420.79999999999,25.022,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,639.0,0.0,0.01,0.003,0.002,1,0,13.16,13.6,-0.997,0.002,0,0,0.2,73420.79999999999,1.2511,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,640.0,0.0,0.01,0.003,0.002,40,0,14.16,14.6,-0.997,0.002,1,0,8.200000000000001,73420.79999999999,48.7929,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,641.0,0.0,0.01,0.003,0.002,0,0,15.04,15.6,-0.997,0.002,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,642.0,0.0,0.01,0.003,0.002,0,0,16.04,16.6,-0.997,0.002,1,0,0.2,73420.79999999999,-1.2511,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,643.0,0.0,0.01,0.003,0.001,0,0,17.16,17.6,-0.997,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,644.0,0.0,0.01,0.003,0.001,0,0,18.16,18.6,-0.997,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,645.0,0.0,0.01,0.002,0.001,5,0,19.1,19.63,-0.998,0.001,3,0,0.8,73420.79999999999,1.2511,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,646.0,0.0,0.01,0.002,0.001,0,0,20.1,20.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,647.0,0.0,0.01,0.002,0.001,0,0,21.1,21.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,648.0,0.0,0.01,0.002,0.001,0,0,22.1,22.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,649.0,0.0,0.01,0.002,0.001,0,0,23.1,23.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,650.0,0.0,0.01,0.002,0.001,37,0,24.1,24.63,-0.998,0.001,3,0,4.0,73420.79999999999,21.268699999999995,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,651.0,0.0,0.01,0.002,0.001,0,0,25.1,25.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,652.0,0.0,0.01,0.002,0.001,0,0,26.1,26.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,653.0,0.0,0.01,0.002,0.001,0,0,27.1,27.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,654.0,0.0,0.01,0.002,0.001,0,0,28.1,28.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,655.0,0.0,0.01,0.002,0.001,0,0,29.1,29.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,656.0,0.0,0.01,0.002,0.001,0,0,30.1,30.63,-0.998,0.001,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,657.0,0.0,0.01,0.002,0.001,1,0,31.1,31.63,-0.998,0.001,0,0,0.1,73420.79999999999,0.62555,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,658.0,0.0,0.01,0.002,0.0,0,0,32.1,32.63,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,659.0,0.0,0.01,0.002,0.0,0,0,33.1,33.63,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,660.0,0.0,0.01,0.002,0.0,1,0,34.1,34.63,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,661.0,0.0,0.01,0.002,0.0,0,0,35.1,35.63,-0.998,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,662.0,0.0,0.01,0.001,0.0,0,0,36.1,36.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,663.0,0.0,0.01,0.001,0.0,0,0,37.1,37.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,664.0,0.0,0.01,0.001,0.0,0,0,38.1,38.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,665.0,0.0,0.01,0.001,0.0,0,0,39.1,39.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,666.0,0.0,0.01,0.001,0.0,0,0,40.1,40.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,667.0,0.0,0.01,0.001,0.0,0,0,41.1,41.63,-0.999,0.0,1,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,668.0,0.0,0.01,0.001,0.0,0,0,42.1,42.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,669.0,0.0,0.01,0.001,0.0,0,0,43.1,43.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,670.0,0.0,0.01,0.001,0.0,0,0,44.1,44.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,671.0,0.0,0.01,0.001,0.0,0,0,45.1,45.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,672.0,0.0,0.01,0.001,0.0,0,0,46.1,46.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,673.0,0.0,0.01,0.001,0.0,0,0,47.1,47.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,674.0,0.0,0.01,0.001,0.0,0,0,48.1,48.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:20.000000000",625.55,675.0,0.0,0.01,0.001,0.0,0,0,49.1,49.63,-0.999,0.0,0,0,0.0,73420.79999999999,0.0,278155.81190000003]
["2025-07-03T09:44:32.000000000",625.58,577.0,48.37,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,578.0,47.37,47.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,579.0,46.37,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,580.0,45.37,45.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,581.0,44.37,44.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,582.0,43.37,43.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,583.0,42.37,42.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,584.0,41.37,41.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,585.0,40.37,40.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,586.0,39.37,39.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,587.0,38.37,38.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,588.0,37.37,37.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,589.0,36.37,36.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,590.0,35.37,35.9,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,591.0,34.37,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,592.0,33.37,33.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,593.0,32.37,32.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73029.20000000001,-3.7534800000000015,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,594.0,31.37,31.89,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73029.20000000001,-15.01392,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,595.0,30.37,30.89,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73029.20000000001,-25.648780000000006,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,596.0,29.37,29.89,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73029.20000000001,-26.899940000000008,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,597.0,28.36,28.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73029.20000000001,11.260440000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,598.0,27.36,27.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73029.20000000001,-72.56728,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,599.0,26.36,26.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73029.20000000001,-43.165020000000005,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,600.0,25.37,25.89,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73029.20000000001,86.95562000000002,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,601.0,24.41,24.71,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73029.20000000001,-21.269720000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,602.0,23.45,23.71,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73029.20000000001,-20.018560000000004,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,603.0,22.45,22.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73029.20000000001,-373.47126,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,604.0,21.45,21.71,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73029.20000000001,-69.43938000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,605.0,20.45,20.76,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73029.20000000001,-158.89732,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,606.0,19.43,19.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73029.20000000001,-60.05568,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,607.0,18.43,18.77,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73029.20000000001,-113.85556000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,607.5,17.95,18.27,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73029.20000000001,-112.60440000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,608.0,17.45,17.77,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73029.20000000001,-170.15776000000002,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,609.0,16.46,16.77,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73029.20000000001,-1053.4767200000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,610.0,15.46,15.76,0.995,0.002,64,0,0.0,0.02,-0.005,0.002,263,20,65.4,73029.20000000001,-248.98084000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,611.0,14.46,14.72,0.995,0.003,18,2,0.0,0.02,-0.006,0.003,323,16,102.3,73029.20000000001,-572.4056999999999,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,612.0,13.46,13.72,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73029.20000000001,3633.3686400000006,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,613.0,12.46,12.77,0.99,0.005,295,0,0.01,0.03,-0.01,0.005,456,38,375.50000000000006,73029.20000000001,-503.5919000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,614.0,11.46,11.78,0.989,0.006,243,5,0.01,0.03,-0.011,0.006,329,85,343.2,73029.20000000001,-322.79928000000007,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,615.0,10.47,10.77,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,47,450.0,73029.20000000001,-1268.6762400000005,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,616.0,9.44,9.81,0.982,0.01,69,5,0.02,0.04,-0.018,0.01,484,101,553.0,73029.20000000001,-2596.1569999999997,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,617.0,8.48,8.78,0.98,0.011,408,13,0.02,0.04,-0.02,0.011,413,106,903.0999999999999,73029.20000000001,-34.40690000000038,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,618.0,7.49,7.79,0.973,0.016,69,17,0.03,0.05,-0.027,0.016,413,236,771.2,73029.20000000001,-3443.192320000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,619.0,6.5,6.8,0.963,0.022,76,22,0.04,0.07,-0.037,0.022,389,66,1023.0,73029.20000000001,-4307.74388,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,620.0,5.51,5.77,0.955,0.029,424,98,0.05,0.07,-0.045,0.029,364,225,2285.2000000000003,73029.20000000001,1088.5092000000002,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,621.0,4.55,4.84,0.93,0.043,272,102,0.08,0.11,-0.07,0.043,134,114,1745.7999999999997,73029.20000000001,3712.1917200000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,622.0,3.58,3.84,0.892,0.065,395,66,0.13,0.17,-0.108,0.065,234,214,4088.5000000000005,73029.20000000001,6546.694700000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,623.0,2.7,2.9,0.829,0.095,274,287,0.22,0.26,-0.171,0.095,123,173,3771.5000000000005,73029.20000000001,8973.9451,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,624.0,1.86,2.11,0.732,0.132,571,88,0.36,0.43,-0.268,0.132,43,233,8104.8,73029.20000000001,43600.42368,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,625.0,1.17,1.36,0.592,0.167,683,619,0.62,0.7,-0.408,0.167,115,257,13326.600000000002,73029.20000000001,59340.01648000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,626.0,0.68,0.75,0.42,0.173,495,633,1.02,1.19,-0.58,0.173,120,50,10639.499999999998,73029.20000000001,40584.5025,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,627.0,0.3,0.35,0.251,0.147,694,645,1.64,1.83,-0.749,0.147,8,83,10319.4,73029.20000000001,63084.73836000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,628.0,0.12,0.15,0.127,0.097,619,270,2.39,2.66,-0.873,0.097,5,14,6052.8,73029.20000000001,37258.29364,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,629.0,0.03,0.06,0.051,0.05,638,185,3.3,3.59,-0.949,0.05,23,26,3305.0000000000005,73029.20000000001,19236.585000000006,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,630.0,0.02,0.03,0.028,0.028,372,98,4.31,4.57,-0.972,0.028,370,1,2077.6,73029.20000000001,35.03248000000059,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,631.0,0.0,0.02,0.012,0.013,136,104,5.25,5.57,-0.988,0.013,105,0,313.3,73029.20000000001,252.10874000000004,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,632.0,0.0,0.02,0.01,0.01,541,22,6.3,6.56,-0.99,0.01,426,0,967.0,73029.20000000001,719.4170000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,633.0,0.0,0.02,0.009,0.008,24,1,7.3,7.56,-0.991,0.008,0,0,19.2,73029.20000000001,120.11136,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,634.0,0.0,0.02,0.009,0.007,3,0,8.24,8.59,-0.991,0.007,0,0,2.1,73029.20000000001,13.13718,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,635.0,0.0,0.02,0.008,0.006,83,1,9.24,9.54,-0.992,0.006,9,0,55.2,73029.20000000001,277.75752,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,636.0,0.0,0.01,0.004,0.003,3,0,10.17,10.68,-0.996,0.003,0,0,0.9000000000000001,73029.20000000001,5.630220000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,637.0,0.0,0.01,0.004,0.003,24,3,11.17,11.68,-0.996,0.003,1,0,7.500000000000001,73029.20000000001,43.165020000000005,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,638.0,0.0,0.01,0.004,0.002,20,0,12.17,12.68,-0.996,0.002,0,0,4.0,73029.20000000001,25.023200000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1,0,13.16,13.72,-0.997,0.002,0,0,0.2,73029.20000000001,1.2511600000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,640.0,0.0,0.01,0.003,0.002,40,0,14.16,14.72,-0.997,0.002,1,0,8.200000000000001,73029.20000000001,48.79524000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,641.0,0.0,0.01,0.003,0.002,0,0,15.17,15.72,-0.997,0.002,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,642.0,0.0,0.01,0.003,0.001,0,0,16.19,16.72,-0.997,0.001,1,0,0.1,73029.20000000001,-0.6255800000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,643.0,0.0,0.01,0.003,0.001,0,0,17.16,17.72,-0.997,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,644.0,0.0,0.01,0.003,0.001,0,0,18.16,18.72,-0.997,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,645.0,0.0,0.01,0.002,0.001,5,0,19.1,19.63,-0.998,0.001,3,0,0.8,73029.20000000001,1.2511600000000003,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,646.0,0.0,0.01,0.002,0.001,0,0,20.1,20.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,647.0,0.0,0.01,0.002,0.001,0,0,21.1,21.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,648.0,0.0,0.01,0.002,0.001,0,0,22.1,22.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,649.0,0.0,0.01,0.002,0.001,0,0,23.1,23.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,650.0,0.0,0.01,0.002,0.001,37,0,24.1,24.63,-0.998,0.001,3,0,4.0,73029.20000000001,21.26972,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,651.0,0.0,0.01,0.002,0.001,0,0,25.1,25.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,652.0,0.0,0.01,0.002,0.001,0,0,26.1,26.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,653.0,0.0,0.01,0.002,0.001,0,0,27.1,27.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,654.0,0.0,0.01,0.002,0.001,0,0,28.1,28.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,655.0,0.0,0.01,0.002,0.001,0,0,29.1,29.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,656.0,0.0,0.01,0.002,0.001,0,0,30.1,30.63,-0.998,0.001,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,657.0,0.0,0.01,0.002,0.001,1,0,31.1,31.63,-0.998,0.001,0,0,0.1,73029.20000000001,0.6255800000000001,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,658.0,0.0,0.01,0.002,0.0,0,0,32.1,32.63,-0.998,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,659.0,0.0,0.01,0.002,0.0,0,0,33.1,33.63,-0.998,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,660.0,0.0,0.01,0.002,0.0,1,0,34.1,34.63,-0.998,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,661.0,0.0,0.01,0.002,0.0,0,0,35.1,35.63,-0.998,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,662.0,0.0,0.01,0.001,0.0,0,0,36.1,36.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,663.0,0.0,0.01,0.001,0.0,0,0,37.1,37.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,664.0,0.0,0.01,0.001,0.0,0,0,38.1,38.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,665.0,0.0,0.01,0.001,0.0,0,0,39.1,39.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,666.0,0.0,0.01,0.001,0.0,0,0,40.1,40.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,667.0,0.0,0.01,0.001,0.0,0,0,41.1,41.63,-0.999,0.0,1,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,668.0,0.0,0.01,0.001,0.0,0,0,42.1,42.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,669.0,0.0,0.01,0.001,0.0,0,0,43.1,43.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,670.0,0.0,0.01,0.001,0.0,0,0,44.1,44.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,671.0,0.0,0.01,0.001,0.0,0,0,45.1,45.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,672.0,0.0,0.01,0.001,0.0,0,0,46.1,46.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,673.0,0.0,0.01,0.001,0.0,0,0,47.1,47.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,674.0,0.0,0.01,0.001,0.0,0,0,48.1,48.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:32.000000000",625.58,675.0,0.0,0.01,0.001,0.0,0,0,49.1,49.63,-0.999,0.0,0,0,0.0,73029.20000000001,0.0,273083.18624]
["2025-07-03T09:44:44.000000000",625.69,577.0,47.43,49.93,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,578.0,46.43,48.93,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,26,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,579.0,45.43,47.93,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,580.0,44.43,46.94,0.999,0.0,18,1,0.0,0.02,-0.001,0.0,1006,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,581.0,43.43,45.93,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,582.0,42.43,44.94,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,583.0,41.43,43.94,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,584.0,40.43,42.94,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,585.0,39.43,41.94,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,586.0,38.43,40.94,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,587.0,37.43,39.94,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,588.0,36.43,38.94,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,589.0,35.43,37.94,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,590.0,34.43,36.94,0.999,0.0,58,0,0.0,0.02,-0.001,0.0,112,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,591.0,33.43,35.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,592.0,32.43,34.94,0.998,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,593.0,31.43,33.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73042.09999999999,-3.754140000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,594.0,30.43,32.94,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73042.09999999999,-15.016560000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,595.0,29.43,31.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73042.09999999999,-25.653290000000005,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,596.0,28.43,30.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73042.09999999999,-26.904670000000007,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,597.0,27.43,29.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73042.09999999999,11.262420000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,598.0,26.43,28.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73042.09999999999,-72.58004000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,599.0,25.43,27.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73042.09999999999,-43.172610000000006,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,600.0,24.43,26.94,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73042.09999999999,86.97091000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,601.0,23.56,25.81,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73042.09999999999,-21.273460000000004,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,602.0,22.56,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73042.09999999999,-20.022080000000003,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,603.0,21.57,23.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73042.09999999999,-373.53693,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,604.0,20.56,22.81,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73042.09999999999,-69.45159000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,605.0,19.56,21.81,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73042.09999999999,-158.92526,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,606.0,18.56,20.81,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73042.09999999999,-60.06624000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,607.0,17.57,19.81,0.995,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73042.09999999999,-113.87558000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,607.5,17.07,19.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73042.09999999999,-112.62420000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,608.0,16.57,18.82,0.995,0.002,114,0,0.0,0.03,-0.005,0.002,250,10,72.8,73042.09999999999,-170.18768000000003,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,609.0,15.57,17.82,0.995,0.002,102,0,0.0,0.03,-0.005,0.002,944,1,209.20000000000002,73042.09999999999,-1053.6619600000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,610.0,14.57,16.82,0.995,0.002,64,0,0.0,0.03,-0.005,0.002,263,20,65.4,73042.09999999999,-249.02462000000003,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,611.0,13.57,15.82,0.995,0.003,18,2,0.0,0.03,-0.005,0.003,323,16,102.3,73042.09999999999,-572.50635,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,612.0,12.57,14.82,0.994,0.003,2216,4,0.0,0.03,-0.006,0.003,280,23,748.8000000000001,73042.09999999999,3634.007520000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,613.0,11.57,13.82,0.99,0.005,295,0,0.0,0.03,-0.01,0.005,456,38,375.50000000000006,73042.09999999999,-503.6804500000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,614.0,10.58,12.83,0.989,0.006,243,5,0.01,0.04,-0.011,0.006,329,85,343.2,73042.09999999999,-322.85604000000006,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,615.0,9.58,11.83,0.99,0.006,206,12,0.0,0.02,-0.01,0.006,544,47,450.0,73042.09999999999,-1268.8993200000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,616.0,8.58,10.83,0.982,0.01,69,5,0.02,0.04,-0.018,0.01,484,101,553.0,73042.09999999999,-2596.6135,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,617.0,7.59,9.84,0.98,0.011,408,13,0.01,0.05,-0.02,0.011,413,106,903.0999999999999,73042.09999999999,-34.412950000000386,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,618.0,6.6,8.84,0.974,0.015,69,17,0.02,0.06,-0.026,0.015,413,236,723.0,73042.09999999999,-3228.5604,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,619.0,5.61,7.85,0.963,0.021,76,22,0.03,0.07,-0.037,0.021,389,66,976.5,73042.09999999999,-4112.6603700000005,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,620.0,4.63,6.87,0.951,0.029,424,98,0.06,0.09,-0.049,0.029,364,225,2285.2000000000003,73042.09999999999,1088.7006000000003,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,621.0,3.66,5.0,0.931,0.042,272,102,0.07,0.11,-0.068,0.042,134,114,1705.2,73042.09999999999,3626.499240000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,622.0,2.71,4.0,0.9,0.061,395,66,0.11,0.16,-0.1,0.061,234,214,3836.9,73042.09999999999,6144.901490000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,623.0,1.81,4.01,0.835,0.091,274,288,0.22,0.26,-0.165,0.091,123,173,3612.7000000000003,73042.09999999999,8597.606290000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,624.0,1.4,3.1,0.744,0.127,571,88,0.35,0.42,-0.256,0.127,43,233,7797.799999999999,73042.09999999999,41956.26864,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,625.0,0.26,1.4,0.61,0.162,683,619,0.62,0.68,-0.39,0.162,115,257,12927.6,73042.09999999999,57573.49104,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,626.0,0.7,0.78,0.44,0.176,495,633,1.0,1.46,-0.56,0.176,120,50,10823.999999999998,73042.09999999999,41295.54000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,627.0,0.31,0.36,0.263,0.155,694,646,1.5,2.75,-0.737,0.155,8,83,10880.999999999998,73042.09999999999,66529.6177,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,628.0,0.13,0.16,0.13,0.102,619,270,1.35,3.56,-0.87,0.102,5,14,6364.799999999999,73042.09999999999,39185.71332,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,629.0,0.03,0.07,0.052,0.052,638,185,2.25,3.85,-0.948,0.052,23,26,3437.2,73042.09999999999,20009.5662,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,630.0,0.02,0.03,0.029,0.029,372,98,3.22,5.46,-0.971,0.029,370,1,2151.8,73042.09999999999,36.2900199999999,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,631.0,0.0,0.03,0.012,0.013,136,104,4.21,6.45,-0.988,0.013,105,0,313.3,73042.09999999999,252.15307000000004,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,632.0,0.0,0.03,0.01,0.01,541,22,5.2,7.45,-0.99,0.01,426,0,967.0,73042.09999999999,719.5435000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,633.0,0.0,0.02,0.01,0.008,24,1,6.2,8.45,-0.99,0.008,0,0,19.2,73042.09999999999,120.13248000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,634.0,0.0,0.02,0.009,0.007,3,0,7.2,9.44,-0.991,0.007,0,0,2.1,73042.09999999999,13.13949,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,635.0,0.0,0.02,0.008,0.006,83,1,8.2,10.44,-0.992,0.006,9,0,55.2,73042.09999999999,277.80636000000004,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,636.0,0.0,0.02,0.004,0.003,3,0,9.07,11.57,-0.996,0.003,0,0,0.9000000000000001,73042.09999999999,5.631210000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,637.0,0.0,0.02,0.004,0.003,24,3,10.07,12.57,-0.996,0.003,1,0,7.500000000000001,73042.09999999999,43.172610000000006,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,638.0,0.0,0.02,0.004,0.002,20,0,11.07,13.57,-0.996,0.002,0,0,4.0,73042.09999999999,25.027600000000003,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,639.0,0.0,0.02,0.003,0.002,1,0,12.07,14.57,-0.997,0.002,0,0,0.2,73042.09999999999,1.2513800000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,640.0,0.0,0.02,0.003,0.002,40,0,13.07,15.57,-0.997,0.002,1,0,8.200000000000001,73042.09999999999,48.80382000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,641.0,0.0,0.02,0.003,0.002,0,0,14.07,16.57,-0.997,0.002,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,642.0,0.0,0.02,0.003,0.002,0,0,15.07,17.57,-0.997,0.002,1,0,0.2,73042.09999999999,-1.2513800000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,643.0,0.0,0.02,0.003,0.001,0,0,16.07,18.57,-0.997,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,644.0,0.0,0.02,0.003,0.001,0,0,17.07,19.57,-0.997,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,645.0,0.0,0.02,0.002,0.001,5,0,18.07,20.57,-0.997,0.001,3,0,0.8,73042.09999999999,1.2513800000000002,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,646.0,0.0,0.02,0.002,0.001,0,0,19.07,21.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,647.0,0.0,0.02,0.002,0.001,0,0,20.07,22.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,648.0,0.0,0.02,0.002,0.001,0,0,21.07,23.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,649.0,0.0,0.02,0.002,0.001,0,0,22.07,24.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,650.0,0.0,0.02,0.002,0.001,37,0,23.07,25.57,-0.998,0.001,3,0,4.0,73042.09999999999,21.27346,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,651.0,0.0,0.02,0.002,0.001,0,0,24.07,26.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,652.0,0.0,0.02,0.002,0.001,0,0,25.07,27.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,653.0,0.0,0.02,0.002,0.001,0,0,26.07,28.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,654.0,0.0,0.02,0.002,0.001,0,0,27.07,29.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,655.0,0.0,0.02,0.002,0.001,0,0,28.07,30.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,656.0,0.0,0.02,0.002,0.001,0,0,29.07,31.57,-0.998,0.001,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,657.0,0.0,0.02,0.002,0.001,1,0,30.07,32.57,-0.998,0.001,0,0,0.1,73042.09999999999,0.6256900000000001,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,658.0,0.0,0.02,0.002,0.0,0,0,31.07,33.57,-0.998,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,659.0,0.0,0.02,0.002,0.0,0,0,32.07,34.57,-0.998,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,660.0,0.0,0.02,0.002,0.0,1,0,33.07,35.57,-0.998,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,661.0,0.0,0.02,0.002,0.0,0,0,34.07,36.57,-0.998,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,662.0,0.0,0.02,0.001,0.0,0,0,35.07,37.57,-0.998,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,663.0,0.0,0.02,0.001,0.0,0,0,36.07,38.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,664.0,0.0,0.02,0.001,0.0,0,0,37.07,39.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,665.0,0.0,0.02,0.001,0.0,0,0,38.07,40.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,666.0,0.0,0.02,0.001,0.0,0,0,39.06,41.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,667.0,0.0,0.02,0.001,0.0,0,0,40.07,42.57,-0.999,0.0,1,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,668.0,0.0,0.02,0.001,0.0,0,0,41.07,43.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,669.0,0.0,0.02,0.001,0.0,0,0,42.07,44.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,670.0,0.0,0.02,0.001,0.0,0,0,43.07,45.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,671.0,0.0,0.02,0.001,0.0,0,0,44.07,46.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,672.0,0.0,0.02,0.001,0.0,0,0,45.07,47.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,673.0,0.0,0.02,0.001,0.0,0,0,46.07,48.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,674.0,0.0,0.02,0.001,0.0,0,0,47.07,49.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:44.000000000",625.69,675.0,0.0,0.02,0.001,0.0,0,0,48.07,50.57,-0.999,0.0,0,0,0.0,73042.09999999999,0.0,276075.07576999994]
["2025-07-03T09:44:55.000000000",625.69,577.0,47.43,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,578.0,46.43,48.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,579.0,45.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,580.0,44.43,46.94,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,581.0,43.43,45.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,582.0,42.43,44.94,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,583.0,41.43,43.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,584.0,40.43,42.94,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,585.0,39.43,41.94,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,586.0,38.43,40.94,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,8,0,1.3,73665.00000000004,-1.8770700000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,587.0,37.43,39.94,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,73665.00000000004,-2.5027600000000003,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,588.0,36.43,38.94,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,73665.00000000004,7.508280000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,589.0,35.43,37.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,73665.00000000004,-3.1284500000000004,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,590.0,34.43,36.94,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,73665.00000000004,-33.78726,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,591.0,33.43,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,73665.00000000004,-13.76518,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,592.0,32.43,34.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73665.00000000004,-5.631210000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,593.0,31.43,33.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73665.00000000004,-3.754140000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,594.0,30.43,32.94,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73665.00000000004,-15.016560000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,595.0,29.43,31.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73665.00000000004,-25.653290000000005,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,596.0,28.43,30.94,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73665.00000000004,-26.904670000000007,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,597.0,27.43,29.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73665.00000000004,11.262420000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,598.0,26.43,28.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73665.00000000004,-72.58004000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,599.0,25.43,27.94,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73665.00000000004,-43.172610000000006,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,600.0,24.43,26.94,0.996,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73665.00000000004,86.97091000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,601.0,23.56,25.81,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73665.00000000004,-21.273460000000004,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,602.0,22.56,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73665.00000000004,-20.022080000000003,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,603.0,21.57,23.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73665.00000000004,-373.53693,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,604.0,20.56,22.81,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73665.00000000004,-69.45159000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,605.0,19.56,21.81,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73665.00000000004,-158.92526,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,606.0,18.56,20.81,0.995,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73665.00000000004,-60.06624000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,607.0,17.57,19.81,0.995,0.002,36,2,0.0,0.02,-0.005,0.002,127,14,32.6,73665.00000000004,-113.87558000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,607.5,17.07,19.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73665.00000000004,-112.62420000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,608.0,16.57,18.82,0.993,0.003,114,0,0.0,0.03,-0.006,0.003,250,10,109.2,73665.00000000004,-255.28152000000003,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,609.0,15.57,17.82,0.993,0.003,102,0,0.0,0.03,-0.007,0.003,944,1,313.8,73665.00000000004,-1580.49294,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,610.0,14.57,16.82,0.993,0.003,64,0,0.0,0.03,-0.007,0.003,263,20,98.10000000000001,73665.00000000004,-373.53693,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,611.0,13.57,15.82,0.992,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,73665.00000000004,-572.50635,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,612.0,12.57,14.82,0.992,0.004,2216,4,0.0,0.03,-0.008,0.004,280,23,998.4000000000002,73665.00000000004,4845.343360000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,613.0,11.57,13.82,0.991,0.004,295,0,0.0,0.03,-0.008,0.004,456,38,300.4,73665.00000000004,-402.9443600000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,614.0,10.58,12.83,0.986,0.006,243,5,0.01,0.04,-0.013,0.006,329,85,343.2,73665.00000000004,-322.85604000000006,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,615.0,9.58,11.83,0.993,0.005,206,12,0.0,0.02,-0.007,0.005,544,47,375.0,73665.00000000004,-1057.4161000000004,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,616.0,8.58,10.83,0.982,0.01,69,5,0.02,0.04,-0.018,0.01,484,101,553.0,73665.00000000004,-2596.6135,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,617.0,7.59,9.84,0.98,0.011,408,13,0.01,0.05,-0.02,0.011,413,106,903.0999999999999,73665.00000000004,-34.412950000000386,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,618.0,6.6,8.84,0.973,0.016,69,17,0.02,0.06,-0.027,0.016,413,236,771.2,73665.00000000004,-3443.797760000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,619.0,5.61,7.85,0.965,0.021,76,22,0.03,0.07,-0.035,0.021,389,66,976.5,73665.00000000004,-4112.6603700000005,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,620.0,4.63,6.87,0.948,0.031,424,98,0.06,0.09,-0.052,0.031,364,225,2442.8,73665.00000000004,1163.7833999999998,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,621.0,3.66,5.0,0.933,0.042,272,102,0.07,0.11,-0.067,0.042,134,114,1705.2,73665.00000000004,3626.499240000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,622.0,2.71,4.0,0.896,0.063,395,66,0.11,0.16,-0.103,0.063,234,214,3962.7000000000003,73665.00000000004,6346.373670000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,623.0,1.81,4.01,0.832,0.094,274,288,0.22,0.25,-0.168,0.094,123,173,3731.7999999999997,73665.00000000004,8881.043860000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,624.0,1.4,3.1,0.741,0.133,571,88,0.35,0.41,-0.258,0.133,43,233,8166.199999999999,73665.00000000004,43938.45456000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,625.0,0.26,1.4,0.6,0.17,683,620,0.62,0.67,-0.4,0.17,115,257,13566.000000000002,73665.00000000004,60416.626400000016,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,626.0,0.7,0.78,0.429,0.166,495,633,1.0,1.46,-0.571,0.166,120,51,10209.0,73665.00000000004,38949.20250000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,627.0,0.34,0.36,0.261,0.146,694,651,1.5,2.75,-0.739,0.146,8,83,10249.2,73665.00000000004,62666.607639999995,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,628.0,0.13,0.16,0.133,0.099,619,270,1.35,3.56,-0.867,0.099,5,14,6177.6,73665.00000000004,38033.19234000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,629.0,0.03,0.07,0.055,0.052,638,185,2.25,3.85,-0.944,0.052,23,26,3437.2,73665.00000000004,20009.5662,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,630.0,0.02,0.03,0.028,0.028,372,98,3.22,5.46,-0.972,0.028,370,1,2077.6,73665.00000000004,35.03864000000059,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,631.0,0.0,0.03,0.017,0.016,136,104,4.21,6.45,-0.983,0.016,105,0,385.59999999999997,73665.00000000004,310.3422400000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,632.0,0.0,0.03,0.014,0.013,541,22,5.2,7.45,-0.985,0.013,426,0,1257.1,73665.00000000004,935.4065500000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,633.0,0.0,0.02,0.009,0.008,24,1,6.2,8.45,-0.99,0.008,0,0,19.2,73665.00000000004,120.13248000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,634.0,0.0,0.02,0.009,0.007,3,0,7.2,9.44,-0.991,0.007,0,0,2.1,73665.00000000004,13.13949,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,635.0,0.0,0.02,0.008,0.006,83,1,8.2,10.44,-0.992,0.006,9,0,55.2,73665.00000000004,277.80636000000004,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,636.0,0.0,0.02,0.007,0.005,3,0,9.07,11.57,-0.992,0.005,0,0,1.5,73665.00000000004,9.38535,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,637.0,0.0,0.02,0.007,0.004,24,3,10.07,12.57,-0.993,0.004,1,0,10.0,73665.00000000004,57.56348,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,638.0,0.0,0.02,0.006,0.004,20,0,11.07,13.57,-0.993,0.004,0,0,8.0,73665.00000000004,50.055200000000006,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,639.0,0.0,0.02,0.006,0.003,1,0,12.07,14.57,-0.994,0.003,0,0,0.3,73665.00000000004,1.8770700000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,640.0,0.0,0.02,0.006,0.003,40,0,13.07,15.57,-0.994,0.003,1,0,12.3,73665.00000000004,73.20573,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,641.0,0.0,0.02,0.005,0.003,0,0,14.07,16.57,-0.994,0.003,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,642.0,0.0,0.02,0.005,0.002,0,0,15.07,17.57,-0.995,0.002,1,0,0.2,73665.00000000004,-1.2513800000000002,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,643.0,0.0,0.02,0.005,0.002,0,0,16.07,18.57,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,644.0,0.0,0.02,0.005,0.002,0,0,17.07,19.57,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,645.0,0.0,0.02,0.005,0.002,5,0,18.07,20.57,-0.995,0.002,3,0,1.6,73665.00000000004,2.5027600000000003,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,646.0,0.0,0.02,0.004,0.002,0,0,19.07,21.57,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,647.0,0.0,0.02,0.004,0.002,0,0,20.07,22.57,-0.996,0.002,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,648.0,0.0,0.02,0.004,0.001,0,0,21.07,23.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,649.0,0.0,0.02,0.004,0.001,0,0,22.07,24.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,650.0,0.0,0.02,0.004,0.001,37,0,23.07,25.57,-0.996,0.001,3,0,4.0,73665.00000000004,21.27346,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,651.0,0.0,0.02,0.004,0.001,0,0,24.07,26.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,652.0,0.0,0.02,0.004,0.001,0,0,25.07,27.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,653.0,0.0,0.02,0.003,0.001,0,0,26.07,28.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,654.0,0.0,0.02,0.003,0.001,0,0,27.07,29.57,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,655.0,0.0,0.02,0.003,0.001,0,0,28.07,30.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,656.0,0.0,0.02,0.003,0.001,0,0,29.07,31.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,657.0,0.0,0.02,0.003,0.001,1,0,30.07,32.57,-0.997,0.001,0,0,0.1,73665.00000000004,0.6256900000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,658.0,0.0,0.02,0.003,0.001,0,0,31.07,33.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,659.0,0.0,0.02,0.003,0.001,0,0,32.07,34.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,660.0,0.0,0.02,0.003,0.001,1,0,33.07,35.57,-0.997,0.001,0,0,0.1,73665.00000000004,0.6256900000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,661.0,0.0,0.02,0.003,0.001,0,0,34.07,36.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,662.0,0.0,0.02,0.003,0.001,0,0,35.07,37.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,663.0,0.0,0.02,0.003,0.001,0,0,36.07,38.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,664.0,0.0,0.02,0.003,0.001,0,0,37.07,39.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,665.0,0.0,0.02,0.003,0.001,0,0,38.07,40.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,666.0,0.0,0.02,0.002,0.001,0,0,39.06,41.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,667.0,0.0,0.02,0.002,0.001,0,0,40.07,42.57,-0.997,0.001,1,0,0.1,73665.00000000004,-0.6256900000000001,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,668.0,0.0,0.02,0.002,0.001,0,0,41.07,43.57,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,669.0,0.0,0.02,0.002,0.0,0,0,42.07,44.57,-0.997,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,670.0,0.0,0.02,0.002,0.0,0,0,43.07,45.57,-0.997,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,671.0,0.0,0.02,0.002,0.0,0,0,44.07,46.57,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,672.0,0.0,0.02,0.002,0.0,0,0,45.07,47.57,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,673.0,0.0,0.02,0.002,0.0,0,0,46.07,48.57,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,674.0,0.0,0.02,0.002,0.0,0,0,47.07,49.57,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:44:55.000000000",625.69,675.0,0.0,0.02,0.002,0.0,0,0,48.07,50.57,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,274959.47050000005]
["2025-07-03T09:45:07.000000000",625.79,577.0,47.4,50.06,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,27,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,578.0,46.4,49.06,0.998,0.0,1,0,0.0,0.15,-0.002,0.0,26,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,579.0,45.4,48.06,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,25,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,580.0,44.4,47.06,0.998,0.0,18,1,0.0,0.15,-0.002,0.0,1006,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,581.0,43.4,46.06,0.998,0.0,1,0,0.0,0.15,-0.002,0.0,2,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,582.0,42.4,45.06,0.998,0.0,31,0,0.0,0.15,-0.002,0.0,19,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,583.0,41.4,44.06,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,6,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,584.0,40.4,43.06,0.998,0.0,3,3,0.0,0.15,-0.002,0.0,15,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,585.0,39.4,42.06,0.997,0.0,6,0,0.0,0.15,-0.002,0.0,43,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,586.0,38.4,41.06,0.997,0.001,5,0,0.0,0.15,-0.002,0.001,8,0,1.3,73665.00000000004,-1.87737,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,587.0,37.4,40.06,0.997,0.001,2,0,0.0,0.15,-0.002,0.001,6,0,0.8,73665.00000000004,-2.5031600000000003,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,588.0,36.4,39.06,0.997,0.001,17,0,0.0,0.15,-0.002,0.001,5,0,2.2,73665.00000000004,7.50948,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,589.0,35.4,38.06,0.997,0.001,1,0,0.0,0.15,-0.003,0.001,6,0,0.7000000000000001,73665.00000000004,-3.1289499999999997,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,590.0,34.4,37.06,0.997,0.001,58,0,0.0,0.15,-0.003,0.001,112,0,17.0,73665.00000000004,-33.79266,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,591.0,33.4,36.06,0.997,0.001,0,0,0.0,0.15,-0.003,0.001,22,0,2.1999999999999997,73665.00000000004,-13.76738,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,592.0,32.4,35.06,0.997,0.001,3,0,0.0,0.15,-0.003,0.001,12,0,1.5,73665.00000000004,-5.63211,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,593.0,31.4,34.06,0.997,0.001,12,0,0.0,0.15,-0.003,0.001,18,1,3.0000000000000004,73665.00000000004,-3.7547400000000013,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,594.0,30.4,33.06,0.997,0.001,5,3,0.0,0.15,-0.003,0.001,29,0,3.4000000000000004,73665.00000000004,-15.01896,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,595.0,29.4,32.06,0.997,0.001,44,0,0.0,0.1,-0.003,0.001,85,0,12.9,73665.00000000004,-25.65739,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,596.0,28.4,31.06,0.997,0.001,15,0,0.0,0.15,-0.003,0.001,58,0,7.300000000000001,73665.00000000004,-26.908970000000004,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,597.0,27.4,30.06,0.997,0.001,50,0,0.0,0.15,-0.003,0.001,32,0,8.200000000000001,73665.00000000004,11.26422,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,598.0,26.4,29.06,0.997,0.001,8,0,0.0,0.15,-0.003,0.001,124,0,13.200000000000001,73665.00000000004,-72.59164,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,599.0,25.4,28.06,0.996,0.001,8,0,0.0,0.15,-0.003,0.001,77,0,8.5,73665.00000000004,-43.17951,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,600.0,24.4,27.06,0.996,0.001,269,3,0.0,0.05,-0.003,0.001,130,0,39.900000000000006,73665.00000000004,86.98481000000002,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,601.0,23.53,25.93,0.996,0.001,12,0,0.0,0.15,-0.004,0.001,46,0,5.8,73665.00000000004,-21.276860000000003,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,602.0,22.53,24.93,0.996,0.001,66,0,0.0,0.15,-0.004,0.001,98,0,16.400000000000002,73665.00000000004,-20.025280000000002,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,603.0,21.53,23.93,0.996,0.001,53,0,0.0,0.15,-0.004,0.001,650,0,70.30000000000001,73665.00000000004,-373.59662999999995,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,604.0,20.53,22.93,0.996,0.001,54,4,0.0,0.15,-0.004,0.001,165,0,21.9,73665.00000000004,-69.46269000000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,605.0,19.53,21.93,0.996,0.002,25,0,0.0,0.03,-0.004,0.002,152,5,35.4,73665.00000000004,-158.95066,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,606.0,18.53,20.93,0.995,0.002,12,0,0.0,0.15,-0.004,0.002,60,1,14.399999999999999,73665.00000000004,-60.07584,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,607.0,17.53,19.93,0.995,0.002,36,2,0.0,0.15,-0.005,0.002,127,14,32.6,73665.00000000004,-113.89377999999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,607.5,17.03,19.43,0.995,0.002,3,0,0.0,0.15,-0.005,0.002,93,0,19.2,73665.00000000004,-112.6422,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,608.0,16.53,18.93,0.993,0.003,114,0,0.0,0.04,-0.006,0.003,250,10,109.2,73665.00000000004,-255.32231999999996,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,609.0,15.53,17.93,0.993,0.003,102,0,0.0,0.19,-0.007,0.003,944,1,313.8,73665.00000000004,-1580.74554,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,610.0,14.53,16.93,0.993,0.003,64,0,0.0,0.07,-0.007,0.003,263,20,98.10000000000001,73665.00000000004,-373.59662999999995,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,611.0,13.54,15.94,0.992,0.003,18,2,0.0,0.19,-0.007,0.003,323,16,102.3,73665.00000000004,-572.5978499999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,612.0,12.54,14.94,0.992,0.004,2216,4,0.0,0.19,-0.008,0.004,280,23,998.4000000000002,73665.00000000004,4846.11776,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,613.0,11.54,13.94,0.991,0.004,295,0,0.0,0.2,-0.008,0.004,456,38,300.4,73665.00000000004,-403.00876000000005,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,614.0,10.54,12.94,0.986,0.006,243,5,0.01,0.2,-0.013,0.006,329,85,343.2,73665.00000000004,-322.90764,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,615.0,9.54,11.94,0.993,0.005,206,12,0.0,0.02,-0.007,0.005,544,47,375.0,73665.00000000004,-1057.5851,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,616.0,8.55,10.95,0.982,0.01,69,5,0.02,0.2,-0.018,0.01,484,102,553.0,73665.00000000004,-2597.0284999999994,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,617.0,7.55,9.95,0.98,0.011,408,13,0.01,0.21,-0.02,0.011,413,106,903.0999999999999,73665.00000000004,-34.41845000000038,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,618.0,6.56,8.96,0.973,0.016,69,17,0.02,0.25,-0.027,0.016,413,237,771.2,73665.00000000004,-3444.3481600000005,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,619.0,5.57,7.97,0.965,0.021,76,22,0.0,0.26,-0.035,0.021,389,66,976.5,73665.00000000004,-4113.31767,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,620.0,4.59,6.98,0.948,0.031,424,98,0.05,0.1,-0.052,0.031,364,225,2442.8,73665.00000000004,1163.9693999999997,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,621.0,3.62,5.0,0.933,0.042,272,102,0.05,0.18,-0.067,0.042,134,114,1705.2,73665.00000000004,3627.078840000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,622.0,2.67,4.0,0.896,0.063,395,66,0.09,0.16,-0.103,0.063,234,214,3962.7000000000003,73665.00000000004,6347.387970000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,623.0,1.77,4.11,0.832,0.094,274,288,0.21,0.5,-0.168,0.094,123,174,3731.7999999999997,73665.00000000004,8882.46326,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,624.0,1.4,3.1,0.741,0.133,571,88,0.35,0.41,-0.258,0.133,43,233,8166.199999999999,73665.00000000004,43945.47696000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,625.0,0.22,1.5,0.6,0.17,683,622,0.15,0.9,-0.4,0.17,115,272,13566.000000000002,73665.00000000004,60426.28240000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,626.0,0.7,0.81,0.429,0.166,495,645,0.0,1.46,-0.571,0.166,120,54,10209.0,73665.00000000004,38955.4275,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,627.0,0.36,0.45,0.261,0.146,694,655,1.5,2.76,-0.739,0.146,8,83,10249.2,73665.00000000004,62676.62323999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,628.0,0.13,0.16,0.133,0.099,619,271,1.24,3.59,-0.867,0.099,5,14,6177.6,73665.00000000004,38039.27094000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,629.0,0.0,0.12,0.055,0.052,638,185,2.14,3.85,-0.944,0.052,23,26,3437.2,73665.00000000004,20012.7642,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,630.0,0.02,0.03,0.028,0.028,372,98,3.1,5.49,-0.972,0.028,370,1,2077.6,73665.00000000004,35.044240000000585,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,631.0,0.0,0.19,0.017,0.016,136,104,4.09,6.49,-0.983,0.016,105,0,385.59999999999997,73665.00000000004,310.3918400000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,632.0,0.0,0.19,0.014,0.013,541,22,5.08,7.49,-0.985,0.013,426,0,1257.1,73665.00000000004,935.55605,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,633.0,0.0,0.02,0.009,0.008,24,1,6.08,8.48,-0.99,0.008,0,0,19.2,73665.00000000004,120.15168,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,634.0,0.0,0.19,0.009,0.007,3,0,7.08,9.48,-0.991,0.007,0,0,2.1,73665.00000000004,13.141589999999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,635.0,0.0,0.19,0.008,0.006,83,1,8.08,10.48,-0.992,0.006,9,0,55.2,73665.00000000004,277.85076,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,636.0,0.0,0.18,0.007,0.005,3,1,8.95,11.6,-0.992,0.005,0,0,1.5,73665.00000000004,9.386849999999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,637.0,0.0,0.18,0.007,0.004,24,3,9.95,12.6,-0.993,0.004,1,0,10.0,73665.00000000004,57.57267999999999,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,638.0,0.0,0.18,0.006,0.004,20,0,10.95,13.6,-0.993,0.004,0,0,8.0,73665.00000000004,50.063199999999995,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,639.0,0.0,0.18,0.006,0.003,1,0,11.95,14.6,-0.994,0.003,0,0,0.3,73665.00000000004,1.87737,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,640.0,0.0,0.18,0.006,0.003,40,0,12.95,15.6,-0.994,0.003,1,0,12.3,73665.00000000004,73.21743,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,641.0,0.0,0.18,0.005,0.003,0,0,13.95,16.6,-0.994,0.003,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,642.0,0.0,0.18,0.005,0.002,0,0,14.95,17.6,-0.995,0.002,1,0,0.2,73665.00000000004,-1.2515800000000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,643.0,0.0,0.18,0.005,0.002,0,0,15.95,18.6,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,644.0,0.0,0.18,0.005,0.002,0,0,16.95,19.6,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,645.0,0.0,0.18,0.005,0.002,5,0,17.94,20.6,-0.995,0.002,3,0,1.6,73665.00000000004,2.5031600000000003,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,646.0,0.0,0.18,0.004,0.002,0,0,18.95,21.6,-0.995,0.002,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,647.0,0.0,0.18,0.004,0.002,0,0,19.94,22.6,-0.996,0.002,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,648.0,0.0,0.18,0.004,0.001,0,0,20.94,23.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,649.0,0.0,0.18,0.004,0.001,0,0,21.94,24.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,650.0,0.0,0.18,0.004,0.001,37,0,22.95,25.6,-0.996,0.001,3,0,4.0,73665.00000000004,21.276859999999996,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,651.0,0.0,0.18,0.004,0.001,0,0,23.95,26.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,652.0,0.0,0.18,0.004,0.001,0,0,24.94,27.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,653.0,0.0,0.18,0.003,0.001,0,0,25.94,28.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,654.0,0.0,0.18,0.003,0.001,0,0,26.94,29.6,-0.996,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,655.0,0.0,0.18,0.003,0.001,0,0,27.94,30.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,656.0,0.0,0.18,0.003,0.001,0,0,28.94,31.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,657.0,0.0,0.18,0.003,0.001,1,0,29.94,32.6,-0.997,0.001,0,0,0.1,73665.00000000004,0.6257900000000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,658.0,0.0,0.18,0.003,0.001,0,0,30.94,33.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,659.0,0.0,0.18,0.003,0.001,0,0,31.94,34.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,660.0,0.0,0.18,0.003,0.001,1,0,32.94,35.6,-0.997,0.001,0,0,0.1,73665.00000000004,0.6257900000000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,661.0,0.0,0.18,0.003,0.001,0,0,33.94,36.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,662.0,0.0,0.18,0.003,0.001,0,0,34.94,37.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,663.0,0.0,0.18,0.003,0.001,0,0,35.94,38.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,664.0,0.0,0.18,0.003,0.001,0,0,36.94,39.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,665.0,0.0,0.18,0.003,0.001,0,0,37.94,40.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,666.0,0.0,0.18,0.002,0.001,0,0,38.94,41.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,667.0,0.0,0.18,0.002,0.001,0,0,39.94,42.6,-0.997,0.001,1,0,0.1,73665.00000000004,-0.6257900000000001,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,668.0,0.0,0.18,0.002,0.001,0,0,40.94,43.6,-0.997,0.001,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,669.0,0.0,0.18,0.002,0.0,0,0,41.94,44.6,-0.997,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,670.0,0.0,0.18,0.002,0.0,0,0,42.94,45.6,-0.997,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,671.0,0.0,0.18,0.002,0.0,0,0,43.94,46.6,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,672.0,0.0,0.18,0.002,0.0,0,0,44.94,47.6,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,673.0,0.0,0.18,0.002,0.0,0,0,45.94,48.6,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,674.0,0.0,0.18,0.002,0.0,0,0,46.94,49.6,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:07.000000000",625.79,675.0,0.0,0.18,0.002,0.0,0,0,47.94,50.6,-0.998,0.0,0,0,0.0,73665.00000000004,0.0,275003.4155000001]
["2025-07-03T09:45:18.000000000",625.69,577.0,47.4,50.06,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,27,0,2.7,83080.40000000001,-16.89363,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,578.0,46.4,49.06,0.99,0.001,1,0,0.0,0.02,-0.01,0.001,26,0,2.7,83080.40000000001,-15.642250000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,579.0,45.4,48.06,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,25,0,2.5,83080.40000000001,-15.642250000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,580.0,44.4,47.06,0.989,0.001,18,1,0.0,0.02,-0.01,0.001,1006,0,102.4,83080.40000000001,-618.18172,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,581.0,43.4,46.06,0.989,0.001,1,0,0.0,0.02,-0.011,0.001,2,0,0.3,83080.40000000001,-0.6256900000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,582.0,42.4,45.06,0.989,0.001,31,0,0.0,0.02,-0.011,0.001,19,0,5.0,83080.40000000001,7.508280000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,583.0,41.4,44.06,0.989,0.002,3,0,0.0,0.02,-0.011,0.002,6,0,1.8000000000000003,83080.40000000001,-3.7541400000000005,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,584.0,40.4,43.06,0.989,0.002,3,3,0.0,0.02,-0.011,0.002,15,0,3.5999999999999996,83080.40000000001,-15.016560000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,585.0,39.4,42.06,0.988,0.002,6,0,0.0,0.02,-0.012,0.002,43,0,9.8,83080.40000000001,-46.301060000000014,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,586.0,38.4,41.06,0.988,0.002,5,0,0.0,0.02,-0.012,0.002,8,0,2.6,83080.40000000001,-3.7541400000000005,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,587.0,37.4,40.06,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,6,0,1.6,83080.40000000001,-5.005520000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,588.0,36.4,39.06,0.988,0.002,17,0,0.0,0.02,-0.012,0.002,5,0,4.4,83080.40000000001,15.016560000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,589.0,35.4,38.06,0.987,0.002,1,0,0.0,0.02,-0.013,0.002,6,0,1.4000000000000001,83080.40000000001,-6.256900000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,590.0,34.4,37.06,0.987,0.002,58,0,0.0,0.02,-0.013,0.002,112,0,34.0,83080.40000000001,-67.57452,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,591.0,33.4,36.06,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,22,0,4.3999999999999995,83080.40000000001,-27.53036,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,592.0,32.4,35.06,0.986,0.002,3,0,0.0,0.02,-0.013,0.002,12,0,3.0,83080.40000000001,-11.262420000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,593.0,31.4,34.06,0.986,0.002,12,0,0.0,0.02,-0.014,0.002,18,1,6.000000000000001,83080.40000000001,-7.508280000000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,594.0,30.4,33.06,0.986,0.002,5,3,0.0,0.02,-0.014,0.002,29,0,6.800000000000001,83080.40000000001,-30.033120000000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,595.0,29.4,32.06,0.989,0.002,44,0,0.0,0.02,-0.011,0.002,85,0,25.8,83080.40000000001,-51.30658000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,596.0,28.4,31.06,0.985,0.003,15,0,0.0,0.02,-0.015,0.003,58,0,21.900000000000002,83080.40000000001,-80.71401000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,597.0,27.4,30.06,0.985,0.003,50,0,0.0,0.02,-0.015,0.003,32,0,24.6,83080.40000000001,33.78726,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,598.0,26.4,29.06,0.984,0.003,8,0,0.0,0.02,-0.016,0.003,124,0,39.6,83080.40000000001,-217.74012,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,599.0,25.4,28.06,0.984,0.003,8,0,0.0,0.02,-0.016,0.003,77,0,25.5,83080.40000000001,-129.51783000000003,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,600.0,24.4,27.06,0.993,0.002,269,3,0.0,0.02,-0.007,0.002,130,0,79.80000000000001,83080.40000000001,173.94182000000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,601.0,23.53,25.93,0.983,0.004,12,0,0.0,0.02,-0.017,0.004,46,0,23.2,83080.40000000001,-85.09384000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,602.0,22.53,24.93,0.982,0.004,66,0,0.0,0.02,-0.018,0.004,98,0,65.60000000000001,83080.40000000001,-80.08832000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,603.0,21.53,23.93,0.982,0.004,53,0,0.0,0.02,-0.018,0.004,650,0,281.20000000000005,83080.40000000001,-1494.14772,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,604.0,20.53,22.93,0.981,0.004,54,4,0.0,0.02,-0.019,0.004,165,0,87.6,83080.40000000001,-277.80636000000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,605.0,19.53,21.93,0.994,0.002,25,0,0.0,0.02,-0.006,0.002,152,5,35.4,83080.40000000001,-158.92526,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,606.0,18.53,20.93,0.979,0.005,12,0,0.0,0.02,-0.021,0.005,60,1,36.0,83080.40000000001,-150.1656,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,607.0,17.53,19.93,0.979,0.005,36,2,0.0,0.02,-0.021,0.005,127,14,81.5,83080.40000000001,-284.68895000000003,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,607.5,17.03,19.43,0.978,0.006,3,0,0.0,0.02,-0.022,0.006,93,0,57.60000000000001,83080.40000000001,-337.87260000000003,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,608.0,16.53,18.93,0.992,0.003,114,0,0.0,0.03,-0.008,0.003,250,10,109.2,83080.40000000001,-255.28152000000003,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,609.0,15.53,17.93,0.972,0.007,102,0,0.0,0.03,-0.028,0.007,944,1,732.2,83080.40000000001,-3687.8168600000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,610.0,14.53,16.93,0.986,0.005,64,1,0.0,0.03,-0.014,0.005,263,20,163.5,83080.40000000001,-622.56155,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,611.0,13.54,15.94,0.969,0.009,18,2,0.0,0.03,-0.031,0.009,323,16,306.9,83080.40000000001,-1717.5190499999997,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,612.0,12.54,14.94,0.968,0.01,2216,4,0.0,0.03,-0.032,0.01,280,23,2496.0,83080.40000000001,12113.358400000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,613.0,11.54,13.94,0.965,0.011,295,0,0.0,0.03,-0.035,0.011,456,38,826.0999999999999,83080.40000000001,-1108.0969900000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,614.0,10.54,12.94,0.961,0.012,243,5,0.01,0.04,-0.039,0.012,329,85,686.4,83080.40000000001,-645.7120800000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,615.0,9.54,11.94,0.993,0.004,206,12,0.0,0.02,-0.007,0.004,544,48,300.0,83080.40000000001,-845.9328800000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,616.0,8.55,10.95,0.954,0.017,69,5,0.02,0.04,-0.046,0.017,484,102,940.1,83080.40000000001,-4414.242950000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,617.0,7.55,9.95,0.95,0.019,408,13,0.01,0.05,-0.049,0.019,413,106,1559.9,83080.40000000001,-59.44054999999985,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,618.0,6.56,8.96,0.938,0.024,69,17,0.02,0.06,-0.062,0.024,413,237,1156.8000000000002,83080.40000000001,-5165.696640000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,619.0,5.57,7.97,0.934,0.029,76,22,0.02,0.07,-0.066,0.029,389,66,1348.5000000000002,83080.40000000001,-5679.388130000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,620.0,4.59,6.98,0.949,0.03,424,99,0.05,0.08,-0.051,0.03,364,226,2364.0,83080.40000000001,1126.2419999999995,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,621.0,3.62,5.0,0.923,0.043,272,102,0.07,0.11,-0.077,0.043,134,115,1745.7999999999997,83080.40000000001,3712.8444600000003,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,622.0,2.67,4.0,0.897,0.061,395,66,0.1,0.15,-0.103,0.061,234,215,3836.9,83080.40000000001,6144.901490000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,623.0,1.77,4.11,0.802,0.087,274,288,0.21,0.24,-0.198,0.087,123,175,3453.8999999999996,83080.40000000001,8219.68953,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,624.0,1.4,3.1,0.743,0.122,571,88,0.35,0.39,-0.257,0.122,43,235,7490.799999999998,83080.40000000001,40304.44704,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,625.0,0.22,1.5,0.634,0.179,683,632,0.56,0.64,-0.366,0.179,115,272,14284.199999999999,83080.40000000001,63615.153679999996,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,626.0,0.73,0.81,0.45,0.177,495,660,0.79,1.21,-0.55,0.177,120,54,10885.499999999998,83080.40000000001,41530.17375000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,627.0,0.33,0.4,0.281,0.153,694,659,1.5,2.76,-0.719,0.153,8,83,10740.6,83080.40000000001,65671.17102,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,628.0,0.12,0.16,0.14,0.106,619,276,1.24,3.59,-0.86,0.106,5,14,6614.400000000001,83080.40000000001,40722.407960000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,629.0,0.03,0.07,0.064,0.058,638,185,2.14,3.85,-0.936,0.058,23,26,3833.8000000000006,83080.40000000001,22318.3623,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,630.0,0.02,0.03,0.029,0.029,372,98,3.1,5.49,-0.971,0.029,370,1,2151.8,83080.40000000001,36.2900199999999,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,631.0,0.0,0.03,0.064,0.036,136,104,4.09,6.49,-0.936,0.036,105,0,867.6,83080.40000000001,698.2700400000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,632.0,0.0,0.03,0.057,0.029,541,22,5.08,7.49,-0.943,0.029,426,0,2804.2999999999997,83080.40000000001,2086.67615,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,633.0,0.0,0.02,0.01,0.008,24,1,6.08,8.48,-0.99,0.008,0,0,19.2,83080.40000000001,120.13248000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,634.0,0.0,0.02,0.047,0.02,3,0,7.08,9.48,-0.953,0.02,0,0,6.0,83080.40000000001,37.5414,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,635.0,0.0,0.02,0.043,0.017,83,1,8.08,10.48,-0.957,0.017,9,0,156.4,83080.40000000001,787.1180200000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,636.0,0.0,0.02,0.039,0.015,3,1,8.95,11.6,-0.961,0.015,0,0,4.5,83080.40000000001,28.156050000000004,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,637.0,0.0,0.02,0.036,0.013,24,3,9.95,12.6,-0.963,0.013,1,0,32.5,83080.40000000001,187.08131,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,638.0,0.0,0.02,0.034,0.011,20,0,10.95,13.6,-0.966,0.011,0,0,21.999999999999996,83080.40000000001,137.65179999999998,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,639.0,0.0,0.02,0.032,0.01,1,0,11.95,14.6,-0.967,0.01,0,0,1.0,83080.40000000001,6.256900000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,640.0,0.0,0.02,0.031,0.009,40,0,12.95,15.6,-0.969,0.009,1,0,36.9,83080.40000000001,219.61718999999997,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,641.0,0.0,0.02,0.029,0.008,0,0,13.95,16.6,-0.971,0.008,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,642.0,0.0,0.02,0.028,0.008,0,0,14.95,17.6,-0.972,0.008,1,0,0.8,83080.40000000001,-5.005520000000001,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,643.0,0.0,0.02,0.027,0.007,0,0,15.95,18.6,-0.973,0.007,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,644.0,0.0,0.02,0.026,0.007,0,0,16.95,19.6,-0.974,0.007,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,645.0,0.0,0.02,0.025,0.006,5,0,17.94,20.6,-0.975,0.006,3,0,4.8,83080.40000000001,7.508279999999999,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,646.0,0.0,0.02,0.024,0.006,0,0,18.95,21.6,-0.976,0.006,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,647.0,0.0,0.02,0.023,0.005,0,0,19.94,22.6,-0.977,0.005,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,648.0,0.0,0.02,0.022,0.005,0,0,20.94,23.6,-0.978,0.005,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,649.0,0.0,0.02,0.022,0.005,0,0,21.94,24.6,-0.978,0.005,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,650.0,0.0,0.02,0.021,0.004,37,0,22.95,25.6,-0.979,0.004,3,0,16.0,83080.40000000001,85.09384,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,651.0,0.0,0.02,0.02,0.004,0,0,23.95,26.6,-0.98,0.004,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,652.0,0.0,0.02,0.02,0.004,0,0,24.94,27.6,-0.98,0.004,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,653.0,0.0,0.02,0.019,0.004,0,0,25.94,28.6,-0.981,0.004,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,654.0,0.0,0.02,0.019,0.003,0,0,26.94,29.6,-0.981,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,655.0,0.0,0.02,0.018,0.003,0,0,27.94,30.6,-0.982,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,656.0,0.0,0.02,0.018,0.003,0,0,28.94,31.6,-0.982,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,657.0,0.0,0.02,0.017,0.003,1,0,29.94,32.6,-0.982,0.003,0,0,0.3,83080.40000000001,1.8770700000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,658.0,0.0,0.02,0.017,0.003,0,0,30.94,33.6,-0.983,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,659.0,0.0,0.02,0.017,0.003,0,0,31.94,34.6,-0.983,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,660.0,0.0,0.02,0.016,0.003,1,0,32.94,35.6,-0.984,0.003,0,0,0.3,83080.40000000001,1.8770700000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,661.0,0.0,0.02,0.016,0.003,0,0,33.94,36.6,-0.984,0.003,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,662.0,0.0,0.02,0.016,0.002,0,0,34.94,37.6,-0.984,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,663.0,0.0,0.02,0.015,0.002,0,0,35.94,38.6,-0.985,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,664.0,0.0,0.02,0.015,0.002,0,0,36.94,39.6,-0.985,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,665.0,0.0,0.02,0.015,0.002,0,0,37.94,40.6,-0.985,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,666.0,0.0,0.02,0.014,0.002,0,0,38.94,41.6,-0.985,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,667.0,0.0,0.02,0.014,0.002,0,0,39.94,42.6,-0.986,0.002,1,0,0.2,83080.40000000001,-1.2513800000000002,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,668.0,0.0,0.02,0.014,0.002,0,0,40.94,43.6,-0.986,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,669.0,0.0,0.02,0.014,0.002,0,0,41.94,44.6,-0.986,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,670.0,0.0,0.02,0.014,0.002,0,0,42.94,45.6,-0.986,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,671.0,0.0,0.02,0.013,0.002,0,0,43.94,46.6,-0.987,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,672.0,0.0,0.02,0.013,0.002,0,0,44.94,47.6,-0.987,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,673.0,0.0,0.02,0.013,0.002,0,0,45.94,48.6,-0.987,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,674.0,0.0,0.02,0.013,0.002,0,0,46.94,49.6,-0.987,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:18.000000000",625.69,675.0,0.0,0.02,0.012,0.002,0,0,47.94,50.6,-0.988,0.002,0,0,0.0,83080.40000000001,0.0,281703.15731999994]
["2025-07-03T09:45:30.000000000",625.76,577.0,47.45,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,578.0,46.45,49.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,579.0,45.45,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,580.0,44.45,47.06,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,581.0,43.45,46.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,582.0,42.45,45.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,583.0,41.45,44.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,584.0,40.45,43.06,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,585.0,39.45,42.06,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,586.0,38.45,41.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,587.0,37.45,40.06,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74070.90000000004,-2.50304,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,588.0,36.45,39.06,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74070.90000000004,7.509119999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,589.0,35.45,38.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,74070.90000000004,-3.1288,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,590.0,34.45,37.06,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74070.90000000004,-33.79104,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,591.0,33.45,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74070.90000000004,-13.766719999999998,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,592.0,32.45,35.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74070.90000000004,-5.631840000000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,593.0,31.45,34.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74070.90000000004,-3.7545600000000015,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,594.0,30.45,33.06,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74070.90000000004,-15.018239999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,595.0,29.45,32.06,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74070.90000000004,-25.656160000000003,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,596.0,28.45,31.06,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,74070.90000000004,-26.907680000000006,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,597.0,27.45,30.06,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74070.90000000004,11.263680000000003,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,598.0,26.45,29.06,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74070.90000000004,-72.58816,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,599.0,25.46,28.06,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74070.90000000004,-43.177440000000004,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,600.0,24.46,27.06,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,74070.90000000004,86.98064000000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,601.0,23.62,25.93,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74070.90000000004,-21.275840000000002,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,602.0,22.62,24.93,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74070.90000000004,-20.02432,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,603.0,21.62,23.93,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74070.90000000004,-373.57872,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,604.0,20.62,22.93,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74070.90000000004,-69.45936,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,605.0,19.62,21.93,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,74070.90000000004,-158.94304,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,606.0,18.62,20.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74070.90000000004,-60.072959999999995,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,607.0,17.62,19.93,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74070.90000000004,-113.88832,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,607.5,17.12,19.43,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74070.90000000004,-112.63680000000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,608.0,16.62,18.93,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,74070.90000000004,-170.20672000000002,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,609.0,15.62,17.93,0.993,0.003,102,0,0.0,0.03,-0.007,0.003,944,1,313.8,74070.90000000004,-1580.6697599999998,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,610.0,14.62,16.93,0.993,0.003,64,1,0.0,0.03,-0.007,0.003,263,20,98.10000000000001,74070.90000000004,-373.57872,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,611.0,13.62,15.94,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74070.90000000004,-572.5704,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,612.0,12.63,14.94,0.992,0.004,2216,4,0.0,0.03,-0.008,0.004,280,23,998.4000000000002,74070.90000000004,4845.885440000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,613.0,11.63,13.94,0.992,0.004,295,0,0.0,0.03,-0.008,0.004,456,38,300.4,74070.90000000004,-402.98944000000006,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,614.0,10.63,12.94,0.987,0.006,243,5,0.01,0.04,-0.013,0.006,329,85,343.2,74070.90000000004,-322.89216,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,615.0,9.63,11.94,0.993,0.004,206,12,0.01,0.02,-0.007,0.004,544,52,300.0,74070.90000000004,-846.0275200000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,616.0,8.64,10.95,0.982,0.009,69,5,0.02,0.04,-0.018,0.009,484,102,497.70000000000005,74070.90000000004,-2337.2136,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,617.0,7.64,9.95,0.981,0.011,408,13,0.01,0.05,-0.019,0.011,413,110,903.0999999999999,74070.90000000004,-34.41680000000038,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,618.0,6.65,8.96,0.976,0.014,69,17,0.02,0.06,-0.024,0.014,413,237,674.8000000000001,74070.90000000004,-3013.66016,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,619.0,5.66,7.97,0.969,0.019,76,22,0.03,0.07,-0.031,0.019,389,66,883.5000000000001,74070.90000000004,-3721.3947200000002,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,620.0,4.68,6.98,0.954,0.028,424,99,0.05,0.08,-0.046,0.028,364,226,2206.4,74070.90000000004,1051.2767999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,621.0,3.71,5.0,0.937,0.039,272,102,0.07,0.11,-0.063,0.039,134,115,1583.3999999999999,74070.90000000004,3367.8403200000002,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,622.0,2.76,4.0,0.904,0.059,395,66,0.11,0.15,-0.096,0.059,234,215,3711.1,74070.90000000004,5944.09424,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,623.0,1.85,4.11,0.844,0.087,274,288,0.21,0.24,-0.156,0.087,123,176,3453.8999999999996,74070.90000000004,8220.60912,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,624.0,1.4,3.1,0.756,0.123,571,90,0.35,0.39,-0.244,0.123,43,235,7552.200000000001,74070.90000000004,40639.35744000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,625.0,1.3,1.5,0.629,0.161,683,636,0.57,0.64,-0.372,0.161,115,273,12847.800000000001,74070.90000000004,57224.50048,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,626.0,0.75,0.8,0.459,0.179,495,663,0.94,1.21,-0.541,0.179,120,54,11008.5,74070.90000000004,42004.13999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,627.0,0.32,0.39,0.277,0.161,694,671,1.5,2.69,-0.723,0.161,8,83,11302.2,74070.90000000004,69112.68896,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,628.0,0.12,0.16,0.136,0.108,619,277,1.24,3.5,-0.864,0.108,5,14,6739.200000000001,74070.90000000004,41495.39712,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,629.0,0.04,0.08,0.061,0.058,638,185,2.14,3.85,-0.939,0.058,23,26,3833.8000000000006,74070.90000000004,22320.8592,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,630.0,0.02,0.03,0.029,0.03,372,98,3.1,5.41,-0.971,0.03,370,1,2226.0,74070.90000000004,37.54560000000031,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,631.0,0.0,0.03,0.017,0.017,136,104,4.09,6.4,-0.983,0.017,105,0,409.70000000000005,74070.90000000004,329.7755200000001,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,632.0,0.0,0.03,0.015,0.013,541,22,5.08,7.4,-0.985,0.013,426,0,1257.1,74070.90000000004,935.5111999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,633.0,0.0,0.02,0.01,0.008,24,1,6.08,8.39,-0.99,0.008,0,0,19.2,74070.90000000004,120.14591999999999,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,634.0,0.0,0.02,0.009,0.007,3,0,7.08,9.39,-0.991,0.007,0,0,2.1,74070.90000000004,13.14096,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,635.0,0.0,0.02,0.008,0.006,83,1,8.08,10.39,-0.992,0.006,9,0,55.2,74070.90000000004,277.83744,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,636.0,0.0,0.02,0.007,0.005,3,1,8.93,11.55,-0.993,0.005,0,0,1.5,74070.90000000004,9.3864,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,637.0,0.0,0.02,0.007,0.004,24,3,9.93,12.55,-0.993,0.004,1,0,10.0,74070.90000000004,57.569919999999996,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,638.0,0.0,0.02,0.006,0.004,20,0,10.93,13.55,-0.994,0.004,0,0,8.0,74070.90000000004,50.0608,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,639.0,0.0,0.02,0.006,0.003,1,0,11.93,14.55,-0.994,0.003,0,0,0.3,74070.90000000004,1.8772799999999998,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,640.0,0.0,0.02,0.006,0.003,40,0,12.93,15.55,-0.994,0.003,1,0,12.3,74070.90000000004,73.21392,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,641.0,0.0,0.02,0.005,0.003,0,0,13.93,16.55,-0.995,0.003,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,642.0,0.0,0.02,0.005,0.002,0,0,14.93,17.55,-0.995,0.002,1,0,0.2,74070.90000000004,-1.25152,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,643.0,0.0,0.02,0.005,0.002,0,0,15.93,18.55,-0.995,0.002,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,644.0,0.0,0.02,0.005,0.002,0,0,16.93,19.55,-0.995,0.002,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,645.0,0.0,0.02,0.005,0.002,5,0,17.93,20.55,-0.995,0.002,3,0,1.6,74070.90000000004,2.50304,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,646.0,0.0,0.02,0.004,0.002,0,0,18.93,21.55,-0.996,0.002,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,647.0,0.0,0.02,0.004,0.002,0,0,19.93,22.55,-0.996,0.002,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,648.0,0.0,0.02,0.004,0.001,0,0,20.93,23.55,-0.996,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,649.0,0.0,0.02,0.004,0.001,0,0,21.93,24.55,-0.996,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,650.0,0.0,0.02,0.004,0.001,37,0,22.93,25.55,-0.996,0.001,3,0,4.0,74070.90000000004,21.27584,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,651.0,0.0,0.02,0.004,0.001,0,0,23.93,26.55,-0.996,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,652.0,0.0,0.02,0.004,0.001,0,0,24.93,27.55,-0.996,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,653.0,0.0,0.02,0.003,0.001,0,0,25.93,28.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,654.0,0.0,0.02,0.003,0.001,0,0,26.93,29.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,655.0,0.0,0.02,0.003,0.001,0,0,27.93,30.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,656.0,0.0,0.02,0.003,0.001,0,0,28.93,31.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,657.0,0.0,0.02,0.003,0.001,1,0,29.93,32.55,-0.997,0.001,0,0,0.1,74070.90000000004,0.62576,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,658.0,0.0,0.02,0.003,0.001,0,0,30.93,33.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,659.0,0.0,0.02,0.003,0.001,0,0,31.93,34.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,660.0,0.0,0.02,0.003,0.001,1,0,32.93,35.55,-0.997,0.001,0,0,0.1,74070.90000000004,0.62576,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,661.0,0.0,0.02,0.003,0.001,0,0,33.93,36.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,662.0,0.0,0.02,0.003,0.001,0,0,34.93,37.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,663.0,0.0,0.02,0.003,0.001,0,0,35.93,38.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,664.0,0.0,0.02,0.003,0.001,0,0,36.93,39.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,665.0,0.0,0.02,0.003,0.001,0,0,37.93,40.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,666.0,0.0,0.02,0.003,0.001,0,0,38.93,41.55,-0.997,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,667.0,0.0,0.02,0.002,0.001,0,0,39.93,42.55,-0.998,0.001,1,0,0.1,74070.90000000004,-0.62576,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,668.0,0.0,0.02,0.002,0.001,0,0,40.93,43.55,-0.998,0.001,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,669.0,0.0,0.02,0.002,0.0,0,0,41.93,44.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,670.0,0.0,0.02,0.002,0.0,0,0,42.93,45.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,671.0,0.0,0.02,0.002,0.0,0,0,43.93,46.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,672.0,0.0,0.02,0.002,0.0,0,0,44.93,47.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,673.0,0.0,0.02,0.002,0.0,0,0,45.93,48.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,674.0,0.0,0.02,0.002,0.0,0,0,46.93,49.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:30.000000000",625.76,675.0,0.0,0.02,0.002,0.0,0,0,47.93,50.55,-0.998,0.0,0,0,0.0,74070.90000000004,0.0,283710.1976]
["2025-07-03T09:45:41.000000000",625.9,577.0,48.63,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,578.0,47.63,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,579.0,46.63,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,580.0,45.63,46.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,581.0,44.63,45.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,582.0,43.63,44.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,583.0,42.63,43.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,584.0,41.63,42.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,585.0,40.63,41.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,586.0,39.63,40.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,587.0,38.63,39.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,588.0,37.63,38.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,589.0,36.63,37.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,590.0,35.63,36.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,591.0,34.63,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,592.0,33.63,34.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74256.7,-5.633100000000001,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,593.0,32.63,33.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74256.7,-3.7554000000000016,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,594.0,31.63,32.24,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74256.7,-15.0216,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,595.0,30.63,31.24,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74256.7,-25.661900000000003,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,596.0,29.63,30.24,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,74256.7,-26.913700000000006,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,597.0,28.63,29.24,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74256.7,11.266200000000001,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,598.0,27.63,28.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74256.7,-72.6044,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,599.0,26.63,27.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74256.7,-43.1871,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,600.0,25.63,26.24,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,74256.7,87.0001,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,601.0,24.63,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74256.7,-21.2806,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,602.0,23.84,24.09,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74256.7,-20.0288,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,603.0,21.62,23.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74256.7,-373.66229999999996,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,604.0,21.84,22.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74256.7,-69.4749,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,605.0,19.62,21.09,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74256.7,-79.4893,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,606.0,18.62,20.09,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74256.7,-60.0864,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,607.0,17.62,19.09,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74256.7,-113.9138,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,607.5,17.12,18.59,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74256.7,-112.66199999999999,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,608.0,17.81,18.09,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74256.7,-170.2448,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,609.0,15.62,17.09,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,74256.7,-1054.0156,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,610.0,15.84,16.09,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,74256.7,-249.10820000000004,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,611.0,13.62,15.09,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74256.7,-572.6985,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,612.0,12.63,14.1,0.992,0.004,2216,4,0.0,0.03,-0.008,0.004,280,23,998.4000000000002,74256.7,4846.9696,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,613.0,11.63,13.1,0.992,0.004,295,0,0.0,0.03,-0.008,0.004,456,38,300.4,74256.7,-403.0796,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,614.0,10.63,12.1,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,85,286.00000000000006,74256.7,-269.13699999999994,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,615.0,10.82,11.1,0.991,0.005,206,12,0.01,0.02,-0.009,0.005,544,52,375.0,74256.7,-1057.7710000000002,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,616.0,8.64,10.1,0.982,0.009,69,5,0.02,0.04,-0.018,0.009,484,102,497.70000000000005,74256.7,-2337.7365,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,617.0,7.64,9.11,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,74256.7,-31.294999999999888,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,618.0,6.65,8.12,0.977,0.014,69,17,0.02,0.05,-0.023,0.014,413,237,674.8000000000001,74256.7,-3014.3343999999993,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,619.0,5.66,7.12,0.969,0.019,76,22,0.03,0.06,-0.031,0.019,389,66,883.5000000000001,74256.7,-3722.2273000000005,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,620.0,5.86,6.14,0.955,0.027,424,99,0.05,0.08,-0.045,0.027,364,226,2127.6,74256.7,1013.9580000000007,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,621.0,3.71,5.16,0.941,0.037,272,108,0.06,0.1,-0.059,0.037,134,118,1502.2,74256.7,3195.8453999999997,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,622.0,2.76,4.19,0.911,0.055,395,69,0.1,0.14,-0.089,0.055,234,217,3459.5,74256.7,5542.344500000001,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,623.0,1.85,3.25,0.862,0.082,274,289,0.16,0.22,-0.138,0.082,123,191,3255.4,74256.7,7749.8938,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,624.0,1.4,2.37,0.779,0.118,571,91,0.29,0.35,-0.221,0.118,43,237,7245.2,74256.7,38996.0736,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,625.0,1.3,1.55,0.655,0.158,683,639,0.51,0.58,-0.345,0.158,115,273,12608.4,74256.7,56170.7696,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,626.0,0.8,0.88,0.488,0.178,495,673,0.85,0.95,-0.512,0.178,120,55,10947.0,74256.7,41778.825000000004,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,627.0,0.37,0.44,0.306,0.167,694,681,1.38,2.69,-0.694,0.167,8,91,11723.400000000001,74256.7,71704.3558,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,628.0,0.13,0.19,0.153,0.117,619,278,2.1,3.5,-0.847,0.117,5,14,7300.799999999999,74256.7,44963.40420000001,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,629.0,0.04,0.08,0.067,0.064,638,186,2.99,3.25,-0.933,0.064,23,26,4230.400000000001,74256.7,24635.424,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,630.0,0.02,0.04,0.038,0.036,372,98,3.94,4.22,-0.962,0.036,370,1,2671.2,74256.7,45.064800000000595,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,631.0,0.0,0.03,0.018,0.018,136,104,4.93,5.21,-0.982,0.018,105,0,433.8,74256.7,349.2522,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,632.0,0.0,0.02,0.011,0.011,541,23,5.93,7.4,-0.989,0.011,426,0,1063.7,74256.7,791.7634999999998,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,633.0,0.0,0.02,0.01,0.009,24,1,6.92,8.39,-0.99,0.009,0,0,21.599999999999998,74256.7,135.1944,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,634.0,0.0,0.02,0.009,0.007,3,0,7.92,8.2,-0.991,0.007,0,0,2.1,74256.7,13.143900000000002,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,635.0,0.0,0.02,0.008,0.006,83,1,8.92,9.17,-0.992,0.006,9,0,55.2,74256.7,277.8996,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,636.0,0.0,0.02,0.008,0.005,3,1,9.76,10.37,-0.992,0.005,0,0,1.5,74256.7,9.388499999999999,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,637.0,0.0,0.01,0.004,0.003,24,3,10.76,11.37,-0.996,0.003,1,0,7.500000000000001,74256.7,43.1871,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,638.0,0.0,0.01,0.004,0.002,20,0,11.76,12.37,-0.996,0.002,0,0,4.0,74256.7,25.036,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,639.0,0.0,0.01,0.003,0.002,1,0,12.76,13.37,-0.997,0.002,0,0,0.2,74256.7,1.2518,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,640.0,0.0,0.01,0.003,0.002,40,0,13.76,14.37,-0.997,0.002,1,0,8.200000000000001,74256.7,48.8202,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,641.0,0.0,0.01,0.003,0.002,0,0,14.76,15.37,-0.997,0.002,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,642.0,0.0,0.01,0.003,0.002,0,0,15.76,16.37,-0.997,0.002,1,0,0.2,74256.7,-1.2518,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,643.0,0.0,0.01,0.003,0.001,0,0,16.76,17.37,-0.997,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,644.0,0.0,0.01,0.003,0.001,0,0,17.76,18.37,-0.997,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,645.0,0.0,0.01,0.003,0.001,5,0,18.76,19.37,-0.997,0.001,3,0,0.8,74256.7,1.2518,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,646.0,0.0,0.01,0.002,0.001,0,0,19.76,20.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,647.0,0.0,0.01,0.002,0.001,0,0,20.76,21.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,648.0,0.0,0.01,0.002,0.001,0,0,21.76,22.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,649.0,0.0,0.01,0.002,0.001,0,0,22.76,23.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,650.0,0.0,0.01,0.002,0.001,37,0,23.76,24.37,-0.998,0.001,3,0,4.0,74256.7,21.280599999999996,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,651.0,0.0,0.01,0.002,0.001,0,0,24.76,25.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,652.0,0.0,0.01,0.002,0.001,0,0,25.76,26.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,653.0,0.0,0.01,0.002,0.001,0,0,26.76,27.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,654.0,0.0,0.01,0.002,0.001,0,0,27.76,28.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,655.0,0.0,0.01,0.002,0.001,0,0,28.76,29.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,656.0,0.0,0.01,0.002,0.001,0,0,29.76,30.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,657.0,0.0,0.01,0.002,0.001,1,0,30.76,31.37,-0.998,0.001,0,0,0.1,74256.7,0.6259,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,658.0,0.0,0.01,0.002,0.001,0,0,31.76,32.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,659.0,0.0,0.01,0.002,0.0,0,0,32.76,33.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,660.0,0.0,0.01,0.002,0.0,1,0,33.76,34.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,661.0,0.0,0.01,0.002,0.0,0,0,34.76,35.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,662.0,0.0,0.01,0.001,0.0,0,0,35.76,36.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,663.0,0.0,0.01,0.001,0.0,0,0,36.76,37.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,664.0,0.0,0.01,0.001,0.0,0,0,37.76,38.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,665.0,0.0,0.01,0.001,0.0,0,0,38.76,39.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,666.0,0.0,0.01,0.001,0.0,0,0,39.76,40.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,667.0,0.0,0.01,0.001,0.0,0,0,40.76,41.37,-0.999,0.0,1,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,668.0,0.0,0.01,0.001,0.0,0,0,41.76,42.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,669.0,0.0,0.01,0.001,0.0,0,0,42.76,43.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,671.0,0.0,0.01,0.001,0.0,0,0,44.76,45.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,672.0,0.0,0.01,0.001,0.0,0,0,45.76,46.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,673.0,0.0,0.01,0.001,0.0,0,0,46.76,47.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,674.0,0.0,0.01,0.001,0.0,0,0,47.76,48.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:41.000000000",625.9,675.0,0.0,0.01,0.001,0.0,0,0,48.76,49.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,577.0,48.63,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,578.0,47.63,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,579.0,46.63,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,580.0,45.63,46.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,581.0,44.63,45.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,582.0,43.63,44.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,583.0,42.63,43.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,584.0,41.63,42.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,585.0,40.63,41.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,586.0,39.63,40.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,587.0,38.63,39.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,588.0,37.63,38.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,589.0,36.63,37.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,590.0,35.63,36.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,591.0,34.63,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,592.0,33.63,34.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74256.7,-5.633100000000001,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,593.0,32.63,33.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74256.7,-3.7554000000000016,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,594.0,31.63,32.24,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74256.7,-15.0216,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,595.0,30.63,31.24,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74256.7,-25.661900000000003,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,596.0,29.63,30.24,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,74256.7,-26.913700000000006,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,597.0,28.63,29.24,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74256.7,11.266200000000001,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,598.0,27.63,28.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74256.7,-72.6044,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,599.0,26.63,27.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74256.7,-43.1871,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,600.0,25.63,26.24,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,74256.7,87.0001,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,601.0,24.63,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74256.7,-21.2806,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,602.0,23.78,24.09,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74256.7,-20.0288,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,603.0,22.74,23.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74256.7,-373.66229999999996,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,604.0,21.78,22.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74256.7,-69.4749,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,605.0,20.74,21.09,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74256.7,-79.4893,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,606.0,19.74,20.09,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74256.7,-60.0864,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,607.0,18.74,19.09,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74256.7,-113.9138,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,607.5,18.24,18.59,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74256.7,-112.66199999999999,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,608.0,17.74,18.09,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74256.7,-170.2448,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,609.0,16.74,17.09,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,74256.7,-1054.0156,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,610.0,15.77,16.09,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,74256.7,-249.10820000000004,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,611.0,14.79,15.09,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74256.7,-572.6985,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,612.0,13.79,14.1,0.992,0.004,2216,4,0.0,0.03,-0.008,0.004,280,23,998.4000000000002,74256.7,4846.9696,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,613.0,12.75,13.1,0.992,0.004,295,0,0.0,0.03,-0.008,0.004,456,38,300.4,74256.7,-403.0796,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,614.0,11.75,12.1,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,85,286.00000000000006,74256.7,-269.13699999999994,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,615.0,10.75,11.1,0.991,0.005,206,12,0.01,0.02,-0.009,0.005,544,52,375.0,74256.7,-1057.7710000000002,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,616.0,9.76,10.1,0.982,0.009,69,5,0.02,0.04,-0.018,0.009,484,102,497.70000000000005,74256.7,-2337.7365,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,617.0,8.76,9.11,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,74256.7,-31.294999999999888,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,618.0,7.77,8.12,0.977,0.014,69,17,0.02,0.05,-0.023,0.014,413,237,674.8000000000001,74256.7,-3014.3343999999993,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,619.0,6.78,7.12,0.969,0.019,76,22,0.03,0.06,-0.031,0.019,389,66,883.5000000000001,74256.7,-3722.2273000000005,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,620.0,5.8,6.0,0.955,0.027,424,99,0.05,0.08,-0.045,0.027,364,226,2127.6,74256.7,1013.9580000000007,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,621.0,4.82,5.16,0.941,0.037,272,108,0.06,0.1,-0.059,0.037,134,118,1502.2,74256.7,3195.8453999999997,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,622.0,3.87,4.19,0.911,0.055,395,69,0.1,0.14,-0.089,0.055,234,217,3459.5,74256.7,5542.344500000001,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,623.0,2.95,3.25,0.862,0.082,274,289,0.17,0.22,-0.138,0.082,123,191,3255.4,74256.7,7749.8938,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,624.0,2.1,2.37,0.779,0.118,571,91,0.29,0.36,-0.221,0.118,43,237,7245.2,74256.7,38996.0736,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,625.0,1.34,1.55,0.655,0.158,683,644,0.52,0.59,-0.345,0.158,115,273,12608.4,74256.7,56170.7696,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,626.0,0.78,0.85,0.488,0.178,495,674,0.85,0.98,-0.512,0.178,120,55,10947.0,74256.7,41778.825000000004,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,627.0,0.34,0.41,0.306,0.167,694,684,1.38,1.56,-0.694,0.167,8,91,11723.400000000001,74256.7,71704.3558,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,628.0,0.13,0.18,0.153,0.117,619,279,2.1,2.35,-0.847,0.117,5,14,7300.799999999999,74256.7,44963.40420000001,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,629.0,0.04,0.08,0.067,0.064,638,186,2.99,3.31,-0.933,0.064,23,26,4230.400000000001,74256.7,24635.424,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,630.0,0.02,0.04,0.038,0.036,372,98,3.94,4.29,-0.962,0.036,370,1,2671.2,74256.7,45.064800000000595,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,631.0,0.0,0.03,0.018,0.018,136,104,4.93,5.28,-0.982,0.018,105,0,433.8,74256.7,349.2522,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,632.0,0.0,0.02,0.011,0.011,541,23,5.93,6.23,-0.989,0.011,426,0,1063.7,74256.7,791.7634999999998,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,633.0,0.0,0.02,0.01,0.009,24,1,6.92,7.27,-0.99,0.009,0,0,21.599999999999998,74256.7,135.1944,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,634.0,0.0,0.02,0.009,0.007,3,0,7.92,8.27,-0.991,0.007,0,0,2.1,74256.7,13.143900000000002,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,635.0,0.0,0.02,0.008,0.006,83,1,8.92,9.24,-0.992,0.006,9,0,55.2,74256.7,277.8996,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,636.0,0.0,0.02,0.008,0.005,3,1,9.76,10.37,-0.992,0.005,0,0,1.5,74256.7,9.388499999999999,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,637.0,0.0,0.01,0.004,0.003,24,3,10.76,11.37,-0.996,0.003,1,0,7.500000000000001,74256.7,43.1871,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,638.0,0.0,0.01,0.004,0.002,20,0,11.76,12.37,-0.996,0.002,0,0,4.0,74256.7,25.036,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,639.0,0.0,0.01,0.003,0.002,1,0,12.76,13.37,-0.997,0.002,0,0,0.2,74256.7,1.2518,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,640.0,0.0,0.01,0.003,0.002,40,0,13.76,14.37,-0.997,0.002,1,0,8.200000000000001,74256.7,48.8202,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,641.0,0.0,0.01,0.003,0.002,0,0,14.76,15.37,-0.997,0.002,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,642.0,0.0,0.01,0.003,0.002,0,0,15.76,16.37,-0.997,0.002,1,0,0.2,74256.7,-1.2518,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,643.0,0.0,0.01,0.003,0.001,0,0,16.76,17.37,-0.997,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,644.0,0.0,0.01,0.003,0.001,0,0,17.76,18.37,-0.997,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,645.0,0.0,0.01,0.003,0.001,5,0,18.76,19.37,-0.997,0.001,3,0,0.8,74256.7,1.2518,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,646.0,0.0,0.01,0.002,0.001,0,0,19.76,20.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,647.0,0.0,0.01,0.002,0.001,0,0,20.76,21.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,648.0,0.0,0.01,0.002,0.001,0,0,21.76,22.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,649.0,0.0,0.01,0.002,0.001,0,0,22.76,23.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,650.0,0.0,0.01,0.002,0.001,37,0,23.76,24.37,-0.998,0.001,3,0,4.0,74256.7,21.280599999999996,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,651.0,0.0,0.01,0.002,0.001,0,0,24.76,25.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,652.0,0.0,0.01,0.002,0.001,0,0,25.76,26.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,653.0,0.0,0.01,0.002,0.001,0,0,26.76,27.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,654.0,0.0,0.01,0.002,0.001,0,0,27.76,28.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,655.0,0.0,0.01,0.002,0.001,0,0,28.76,29.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,656.0,0.0,0.01,0.002,0.001,0,0,29.76,30.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,657.0,0.0,0.01,0.002,0.001,1,0,30.76,31.37,-0.998,0.001,0,0,0.1,74256.7,0.6259,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,658.0,0.0,0.01,0.002,0.001,0,0,31.76,32.37,-0.998,0.001,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,659.0,0.0,0.01,0.002,0.0,0,0,32.76,33.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,660.0,0.0,0.01,0.002,0.0,1,0,33.76,34.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,661.0,0.0,0.01,0.002,0.0,0,0,34.76,35.37,-0.998,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,662.0,0.0,0.01,0.001,0.0,0,0,35.76,36.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,663.0,0.0,0.01,0.001,0.0,0,0,36.76,37.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,664.0,0.0,0.01,0.001,0.0,0,0,37.76,38.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,665.0,0.0,0.01,0.001,0.0,0,0,38.76,39.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,666.0,0.0,0.01,0.001,0.0,0,0,39.76,40.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,667.0,0.0,0.01,0.001,0.0,0,0,40.76,41.37,-0.999,0.0,1,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,668.0,0.0,0.01,0.001,0.0,0,0,41.76,42.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,669.0,0.0,0.01,0.001,0.0,0,0,42.76,43.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,671.0,0.0,0.01,0.001,0.0,0,0,44.76,45.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,672.0,0.0,0.01,0.001,0.0,0,0,45.76,46.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,673.0,0.0,0.01,0.001,0.0,0,0,46.76,47.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,674.0,0.0,0.01,0.001,0.0,0,0,47.76,48.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:45:53.000000000",625.9,675.0,0.0,0.01,0.001,0.0,0,0,48.76,49.37,-0.999,0.0,0,0,0.0,74256.7,0.0,288533.0151000001]
["2025-07-03T09:46:05.000000000",625.84,577.0,48.65,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,578.0,47.65,48.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,579.0,46.65,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,580.0,45.65,46.03,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,581.0,44.65,45.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,582.0,43.65,44.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,583.0,42.65,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,584.0,41.65,42.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,585.0,40.65,41.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,586.0,39.65,40.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,587.0,38.65,39.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,588.0,37.65,38.03,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,589.0,36.65,37.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,590.0,35.65,36.03,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,591.0,34.65,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,592.0,33.65,34.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74564.60000000002,-5.632560000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,593.0,32.65,33.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74564.60000000002,-3.7550400000000015,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,594.0,31.65,32.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74564.60000000002,-15.02016,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,595.0,30.65,31.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74564.60000000002,-25.659440000000004,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,596.0,29.65,30.03,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,74564.60000000002,-26.911120000000007,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,597.0,28.65,29.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74564.60000000002,11.265120000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,598.0,27.65,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74564.60000000002,-72.59744,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,599.0,26.65,27.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74564.60000000002,-43.18296,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,600.0,25.65,26.04,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,74564.60000000002,86.99176000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,601.0,24.65,25.04,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74564.60000000002,-21.278560000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,602.0,23.71,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74564.60000000002,-20.026880000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,603.0,22.74,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74564.60000000002,-373.62648,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,604.0,21.71,21.97,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74564.60000000002,-69.46824000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,605.0,20.74,20.97,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,74564.60000000002,-158.96336,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,606.0,19.74,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74564.60000000002,-60.08064,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,607.0,18.74,18.97,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74564.60000000002,-113.90288000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,607.5,18.24,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74564.60000000002,-112.65120000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,608.0,17.74,17.97,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74564.60000000002,-170.22848000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,609.0,16.74,16.97,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,74564.60000000002,-1053.9145600000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,610.0,15.71,15.99,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,74564.60000000002,-249.08432000000005,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,611.0,14.72,14.97,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74564.60000000002,-572.6436,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,612.0,13.72,13.97,0.992,0.004,2216,4,0.01,0.02,-0.008,0.004,280,23,998.4000000000002,74564.60000000002,4846.504960000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,613.0,12.75,12.98,0.992,0.004,295,0,0.01,0.02,-0.008,0.004,456,38,300.4,74564.60000000002,-403.04096000000004,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,614.0,11.8,11.91,0.989,0.005,243,5,0.01,0.02,-0.011,0.005,329,85,286.00000000000006,74564.60000000002,-269.11119999999994,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,615.0,10.79,10.91,0.991,0.005,206,12,0.01,0.02,-0.009,0.005,544,52,375.0,74564.60000000002,-1057.6696000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,616.0,9.8,9.92,0.982,0.009,69,5,0.02,0.03,-0.018,0.009,484,102,497.70000000000005,74564.60000000002,-2337.5124,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,617.0,8.81,8.92,0.983,0.01,408,13,0.02,0.04,-0.017,0.01,413,110,821.0000000000001,74564.60000000002,-31.29199999999989,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,618.0,7.81,7.93,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,237,674.8000000000001,74564.60000000002,-3014.04544,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,619.0,6.82,6.94,0.969,0.019,76,24,0.04,0.05,-0.031,0.019,389,66,883.5000000000001,74564.60000000002,-3721.870480000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,620.0,5.83,5.95,0.955,0.027,424,99,0.05,0.07,-0.045,0.027,364,226,2127.6,74564.60000000002,1013.8608000000007,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,621.0,4.86,4.98,0.941,0.038,272,108,0.07,0.09,-0.059,0.037,134,120,1529.4,74564.60000000002,3365.76752,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,622.0,3.9,4.02,0.911,0.056,395,71,0.11,0.13,-0.089,0.055,234,219,3499.0,74564.60000000002,5789.020000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,623.0,2.98,3.09,0.858,0.083,274,289,0.19,0.21,-0.141,0.083,123,221,3295.1,74564.60000000002,7843.65272,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,624.0,2.11,2.23,0.775,0.12,571,93,0.32,0.35,-0.224,0.119,43,267,7363.7,74564.60000000002,39680.13352,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,625.0,1.34,1.51,0.647,0.159,683,644,0.55,0.6,-0.35,0.158,115,293,12676.7,74564.60000000002,56592.83368000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,626.0,0.76,0.82,0.478,0.184,495,678,0.92,0.98,-0.518,0.186,120,55,11340.0,74564.60000000002,43032.7584,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,627.0,0.35,0.38,0.292,0.168,694,685,1.49,1.57,-0.706,0.17,8,91,11795.2,74564.60000000002,72116.79488000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,628.0,0.13,0.16,0.148,0.114,619,284,2.25,2.37,-0.852,0.114,5,14,7113.599999999999,74564.60000000002,43806.29664000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,629.0,0.04,0.06,0.066,0.062,638,186,3.16,3.27,-0.934,0.062,23,26,4098.2,74564.60000000002,23863.2792,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,630.0,0.02,0.03,0.034,0.034,372,98,4.0,4.29,-0.966,0.034,370,1,2522.8,74564.60000000002,42.55712000000088,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,631.0,0.01,0.02,0.018,0.018,136,104,4.99,5.28,-0.982,0.018,105,0,433.8,74564.60000000002,349.21872,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,632.0,0.0,0.02,0.011,0.011,541,23,6.11,6.23,-0.989,0.011,426,0,1063.7,74564.60000000002,791.6875999999999,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,633.0,0.0,0.02,0.01,0.009,24,1,7.11,7.23,-0.99,0.009,0,0,21.599999999999998,74564.60000000002,135.18144,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,634.0,0.0,0.02,0.009,0.007,3,0,8.11,8.23,-0.991,0.007,0,0,2.1,74564.60000000002,13.142640000000002,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,635.0,0.0,0.02,0.008,0.006,83,1,9.11,9.22,-0.992,0.006,9,0,55.2,74564.60000000002,277.87296000000003,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,636.0,0.0,0.02,0.007,0.005,3,1,10.11,10.22,-0.993,0.005,0,0,1.5,74564.60000000002,9.3876,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,637.0,0.0,0.01,0.004,0.003,24,3,11.11,11.22,-0.996,0.003,1,0,7.500000000000001,74564.60000000002,43.18296,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,638.0,0.0,0.01,0.004,0.002,20,0,12.11,12.23,-0.996,0.002,0,0,4.0,74564.60000000002,25.033600000000003,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,639.0,0.0,0.01,0.003,0.002,1,0,13.02,13.3,-0.997,0.002,0,0,0.2,74564.60000000002,1.2516800000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,640.0,0.0,0.01,0.003,0.002,40,0,14.01,14.3,-0.997,0.002,1,0,8.200000000000001,74564.60000000002,48.81552000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,641.0,0.0,0.01,0.003,0.002,0,0,15.01,15.3,-0.997,0.002,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,642.0,0.0,0.01,0.003,0.002,0,0,16.01,16.3,-0.997,0.002,1,0,0.2,74564.60000000002,-1.2516800000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,643.0,0.0,0.01,0.003,0.001,0,0,17.01,17.3,-0.997,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,644.0,0.0,0.01,0.003,0.001,0,0,18.01,18.3,-0.997,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,645.0,0.0,0.01,0.003,0.001,5,0,18.97,19.35,-0.997,0.001,3,0,0.8,74564.60000000002,1.2516800000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,646.0,0.0,0.01,0.002,0.001,0,0,19.97,20.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,647.0,0.0,0.01,0.002,0.001,0,0,20.97,21.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,648.0,0.0,0.01,0.002,0.001,0,0,21.97,22.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,649.0,0.0,0.01,0.002,0.001,0,0,22.97,23.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,650.0,0.0,0.01,0.002,0.001,37,0,23.97,24.35,-0.998,0.001,3,0,4.0,74564.60000000002,21.27856,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,651.0,0.0,0.01,0.002,0.001,0,0,24.97,25.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,652.0,0.0,0.01,0.002,0.001,0,0,25.97,26.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,653.0,0.0,0.01,0.002,0.001,0,0,26.97,27.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,654.0,0.0,0.01,0.002,0.001,0,0,27.97,28.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,655.0,0.0,0.01,0.002,0.001,0,0,28.97,29.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,656.0,0.0,0.01,0.002,0.001,0,0,29.97,30.35,-0.998,0.001,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,657.0,0.0,0.01,0.002,0.001,1,0,30.97,31.35,-0.998,0.001,0,0,0.1,74564.60000000002,0.6258400000000001,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,658.0,0.0,0.01,0.002,0.0,0,0,31.97,32.35,-0.998,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,659.0,0.0,0.01,0.002,0.0,0,0,32.97,33.35,-0.998,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,660.0,0.0,0.01,0.002,0.0,1,0,33.97,34.35,-0.998,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,661.0,0.0,0.01,0.002,0.0,0,0,34.97,35.35,-0.998,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,662.0,0.0,0.01,0.001,0.0,0,0,35.97,36.35,-0.998,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,663.0,0.0,0.01,0.001,0.0,0,0,36.97,37.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,664.0,0.0,0.01,0.001,0.0,0,0,37.97,38.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,665.0,0.0,0.01,0.001,0.0,0,0,38.97,39.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,666.0,0.0,0.01,0.001,0.0,0,0,39.97,40.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,667.0,0.0,0.01,0.001,0.0,0,0,40.97,41.35,-0.999,0.0,1,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,668.0,0.0,0.01,0.001,0.0,0,0,41.97,42.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,669.0,0.0,0.01,0.001,0.0,0,0,42.97,43.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,670.0,0.0,0.01,0.001,0.0,0,0,43.97,44.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,671.0,0.0,0.01,0.001,0.0,0,0,44.97,45.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,672.0,0.0,0.01,0.001,0.0,0,0,45.97,46.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,673.0,0.0,0.01,0.001,0.0,0,0,46.97,47.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,674.0,0.0,0.01,0.001,0.0,0,0,47.97,48.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:05.000000000",625.84,675.0,0.0,0.01,0.001,0.0,0,0,48.97,49.35,-0.999,0.0,0,0,0.0,74564.60000000002,0.0,289805.22544000007]
["2025-07-03T09:46:16.000000000",625.81,577.0,48.48,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,578.0,47.48,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,579.0,46.48,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,580.0,45.48,46.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,581.0,44.48,45.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,582.0,43.48,44.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,583.0,42.48,43.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,584.0,41.48,42.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,585.0,40.48,41.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,586.0,39.48,40.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,587.0,38.48,39.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,588.0,37.48,38.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,589.0,36.48,37.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,590.0,35.48,36.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,591.0,34.48,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,592.0,33.48,34.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73758.2,-5.63229,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,593.0,32.48,33.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73758.2,-3.754860000000001,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,594.0,31.48,32.24,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73758.2,-15.019439999999998,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,595.0,30.48,31.24,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73758.2,-25.65821,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,596.0,29.48,30.24,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73758.2,-26.909830000000003,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,597.0,28.48,29.24,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73758.2,11.26458,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,598.0,27.48,28.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73758.2,-72.59396,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,599.0,26.48,27.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73758.2,-43.18089,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,600.0,25.48,26.24,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73758.2,86.98759,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,601.0,24.48,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73758.2,-21.27754,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,602.0,23.71,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73758.2,-20.02592,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,603.0,22.68,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73758.2,-373.60857,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,604.0,21.71,21.97,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73758.2,-69.46491,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,605.0,20.66,20.97,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73758.2,-158.95573999999996,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,606.0,19.66,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73758.2,-60.07775999999999,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,607.0,18.66,18.97,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73758.2,-113.89741999999998,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,607.5,18.16,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73758.2,-112.64579999999998,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,608.0,17.66,17.97,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73758.2,-170.22032,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,609.0,16.67,16.97,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73758.2,-1053.86404,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,610.0,15.71,15.99,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73758.2,-249.07238,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,611.0,14.72,14.97,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73758.2,-572.6161499999998,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,612.0,13.72,13.97,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73758.2,3634.7044800000003,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,613.0,12.67,12.98,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,38,225.3,73758.2,-302.26623000000006,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,614.0,11.67,11.95,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73758.2,-269.09829999999994,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,615.0,10.68,10.95,0.99,0.005,206,12,0.01,0.02,-0.01,0.005,544,52,375.0,73758.2,-1057.6189000000002,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,616.0,9.7,9.95,0.985,0.008,69,5,0.02,0.03,-0.015,0.008,484,102,442.4,73758.2,-2077.6892,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,617.0,8.68,9.0,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73758.2,-31.290499999999888,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,618.0,7.69,7.96,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73758.2,-2798.6223199999995,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,619.0,6.7,6.97,0.971,0.018,76,24,0.03,0.05,-0.029,0.018,389,66,836.9999999999999,73758.2,-3525.8135400000006,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,620.0,5.74,6.0,0.957,0.027,424,99,0.05,0.07,-0.043,0.027,364,227,2127.6,73758.2,1013.8122000000006,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,621.0,4.76,5.01,0.94,0.038,272,108,0.07,0.09,-0.06,0.038,134,120,1542.8000000000002,73758.2,3281.7476400000005,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,622.0,3.82,4.09,0.913,0.056,395,71,0.1,0.13,-0.087,0.056,234,219,3522.4000000000005,73758.2,5642.30296,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,623.0,2.89,3.11,0.86,0.084,274,289,0.17,0.21,-0.14,0.084,123,224,3334.7999999999997,73758.2,7937.77404,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,624.0,2.06,2.27,0.77,0.121,571,93,0.31,0.35,-0.23,0.121,43,267,7429.4,73758.2,39981.749279999996,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,625.0,1.33,1.48,0.641,0.158,683,647,0.54,0.6,-0.359,0.159,115,296,12619.9,73758.2,56090.72448999999,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,626.0,0.78,0.82,0.472,0.187,495,698,0.89,0.99,-0.528,0.187,120,55,11500.5,73758.2,43884.926250000004,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,627.0,0.35,0.38,0.285,0.168,694,685,1.44,1.61,-0.715,0.168,8,91,11793.6,73758.2,72123.35088000001,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,628.0,0.12,0.15,0.139,0.112,619,287,2.19,2.41,-0.861,0.112,5,14,6988.8,73758.2,43035.702079999995,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,629.0,0.05,0.06,0.062,0.06,638,186,3.09,3.36,-0.938,0.06,23,26,3966.0000000000005,73758.2,23092.389,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,630.0,0.02,0.03,0.03,0.031,372,98,4.09,4.36,-0.97,0.031,370,1,2300.2000000000003,73758.2,38.80021999999961,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,631.0,0.0,0.02,0.012,0.014,136,104,4.96,5.36,-0.988,0.014,105,0,337.40000000000003,73758.2,271.6015400000001,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,632.0,0.0,0.02,0.011,0.011,541,23,6.03,6.3,-0.989,0.011,426,0,1063.7,73758.2,791.6496499999998,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,633.0,0.0,0.02,0.01,0.009,24,1,7.07,7.35,-0.99,0.009,0,0,21.599999999999998,73758.2,135.17495999999997,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,634.0,0.0,0.02,0.009,0.007,3,0,8.07,8.35,-0.991,0.007,0,0,2.1,73758.2,13.14201,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,635.0,0.0,0.02,0.008,0.006,83,1,9.07,9.3,-0.992,0.006,9,0,55.2,73758.2,277.85963999999996,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,636.0,0.0,0.02,0.007,0.005,3,1,9.95,10.37,-0.993,0.005,0,0,1.5,73758.2,9.38715,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,637.0,0.0,0.01,0.004,0.003,24,3,10.95,11.37,-0.996,0.003,1,0,7.500000000000001,73758.2,43.18089,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,638.0,0.0,0.01,0.004,0.002,20,0,11.95,12.37,-0.996,0.002,0,0,4.0,73758.2,25.0324,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73758.2,1.25162,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73758.2,48.813179999999996,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73758.2,-1.25162,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,645.0,0.0,0.01,0.003,0.001,5,0,18.76,19.52,-0.997,0.001,3,0,0.8,73758.2,1.25162,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,646.0,0.0,0.01,0.002,0.001,0,0,19.76,20.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,647.0,0.0,0.01,0.002,0.001,0,0,20.76,21.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,648.0,0.0,0.01,0.002,0.001,0,0,21.76,22.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,649.0,0.0,0.01,0.002,0.001,0,0,22.76,23.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,650.0,0.0,0.01,0.002,0.001,37,0,23.76,24.52,-0.998,0.001,3,0,4.0,73758.2,21.277539999999995,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,651.0,0.0,0.01,0.002,0.001,0,0,24.76,25.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,652.0,0.0,0.01,0.002,0.001,0,0,25.76,26.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,653.0,0.0,0.01,0.002,0.001,0,0,26.76,27.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,654.0,0.0,0.01,0.002,0.001,0,0,27.76,28.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,655.0,0.0,0.01,0.002,0.001,0,0,28.76,29.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,656.0,0.0,0.01,0.002,0.001,0,0,29.76,30.52,-0.998,0.001,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,657.0,0.0,0.01,0.002,0.001,1,0,30.76,31.52,-0.998,0.001,0,0,0.1,73758.2,0.62581,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,658.0,0.0,0.01,0.002,0.0,0,0,31.76,32.52,-0.998,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,659.0,0.0,0.01,0.002,0.0,0,0,32.76,33.52,-0.998,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,660.0,0.0,0.01,0.002,0.0,1,0,33.76,34.52,-0.998,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,661.0,0.0,0.01,0.002,0.0,0,0,34.76,35.52,-0.998,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,662.0,0.0,0.01,0.001,0.0,0,0,35.76,36.52,-0.998,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,663.0,0.0,0.01,0.001,0.0,0,0,36.76,37.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,664.0,0.0,0.01,0.001,0.0,0,0,37.76,38.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,665.0,0.0,0.01,0.001,0.0,0,0,38.76,39.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,666.0,0.0,0.01,0.001,0.0,0,0,39.76,40.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,667.0,0.0,0.01,0.001,0.0,0,0,40.76,41.52,-0.999,0.0,1,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,668.0,0.0,0.01,0.001,0.0,0,0,41.76,42.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,669.0,0.0,0.01,0.001,0.0,0,0,42.76,43.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,671.0,0.0,0.01,0.001,0.0,0,0,44.76,45.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,672.0,0.0,0.01,0.001,0.0,0,0,45.76,46.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,673.0,0.0,0.01,0.001,0.0,0,0,46.76,47.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,674.0,0.0,0.01,0.001,0.0,0,0,47.76,48.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:16.000000000",625.81,675.0,0.0,0.01,0.001,0.0,0,0,48.76,49.52,-0.999,0.0,0,0,0.0,73758.2,0.0,288264.35706]
["2025-07-03T09:46:28.000000000",625.77,577.0,48.48,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,578.0,47.48,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,579.0,46.48,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,580.0,45.48,46.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,581.0,44.48,45.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,582.0,43.48,44.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,583.0,42.48,43.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,584.0,41.48,42.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,585.0,40.48,41.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,586.0,39.48,40.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,587.0,38.48,39.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,588.0,37.48,38.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,589.0,36.48,37.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,590.0,35.48,36.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,591.0,34.48,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,592.0,33.48,34.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73439.7,-5.631930000000001,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,593.0,32.48,33.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73439.7,-3.754620000000001,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,594.0,31.48,32.24,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73439.7,-15.01848,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,595.0,30.48,31.24,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73439.7,-25.656570000000002,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,596.0,29.48,30.24,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73439.7,-26.90811,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,597.0,28.48,29.24,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73439.7,11.263860000000003,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,598.0,27.48,28.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73439.7,-72.58932,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,599.0,26.48,27.24,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73439.7,-43.17813,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,600.0,25.48,26.24,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73439.7,86.98203000000001,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,601.0,24.48,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73439.7,-21.27618,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,602.0,23.65,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73439.7,-20.02464,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,603.0,22.65,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73439.7,-373.58468999999997,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,604.0,21.65,21.97,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73439.7,-69.46047,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,605.0,20.65,20.97,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73439.7,-158.94558,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,606.0,19.66,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73439.7,-60.07392,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,607.0,18.66,18.97,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73439.7,-113.89013999999999,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,607.5,18.16,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73439.7,-112.63860000000001,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,608.0,17.66,17.97,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73439.7,-170.20944,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,609.0,16.68,16.97,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,1,209.20000000000002,73439.7,-1053.7966800000002,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,610.0,15.64,15.99,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73439.7,-249.05646000000002,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,611.0,14.66,14.97,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73439.7,-572.5795499999999,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,612.0,13.66,13.97,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,23,748.8000000000001,73439.7,3634.4721600000003,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,613.0,12.66,12.98,0.994,0.003,295,0,0.0,0.02,-0.006,0.003,456,38,225.3,73439.7,-302.24691000000007,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,614.0,11.67,11.95,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73439.7,-269.08109999999994,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,615.0,10.69,10.95,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,54,450.0,73439.7,-1269.06156,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,616.0,9.67,9.95,0.985,0.008,69,5,0.02,0.03,-0.015,0.008,484,102,442.4,73439.7,-2077.5564,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,617.0,8.68,9.0,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73439.7,-31.28849999999989,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,618.0,7.69,7.96,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73439.7,-2798.443439999999,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,619.0,6.7,6.97,0.971,0.018,76,24,0.03,0.05,-0.029,0.018,389,66,836.9999999999999,73439.7,-3525.58818,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,620.0,5.71,6.0,0.957,0.027,424,102,0.05,0.07,-0.043,0.027,364,232,2127.6,73439.7,1013.7474000000007,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,621.0,4.76,5.01,0.94,0.039,272,108,0.07,0.09,-0.06,0.039,134,120,1583.3999999999999,73439.7,3367.89414,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,622.0,3.77,4.08,0.909,0.057,395,71,0.1,0.14,-0.091,0.057,234,219,3585.3,73439.7,5742.69129,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,623.0,2.89,3.14,0.854,0.086,274,289,0.18,0.22,-0.146,0.086,123,225,3414.2,73439.7,8126.249219999998,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,624.0,2.01,2.26,0.767,0.125,571,93,0.32,0.37,-0.233,0.125,43,267,7675.0,73439.7,41300.82,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,625.0,1.28,1.42,0.634,0.163,683,652,0.56,0.62,-0.366,0.163,115,302,13007.400000000001,73439.7,57936.289679999994,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,626.0,0.72,0.79,0.461,0.182,495,700,0.92,1.02,-0.539,0.182,120,55,11193.0,73439.7,42708.8025,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,627.0,0.32,0.37,0.276,0.164,694,695,1.44,1.65,-0.724,0.164,8,91,11512.8,73439.7,70401.62808,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,628.0,0.12,0.15,0.134,0.108,619,295,2.19,2.46,-0.866,0.108,5,14,6739.200000000001,73439.7,41496.06024,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,629.0,0.04,0.06,0.058,0.057,638,186,3.09,3.42,-0.942,0.057,23,26,3767.7,73439.7,21936.36735,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,630.0,0.02,0.03,0.029,0.03,372,98,4.09,4.37,-0.971,0.03,370,1,2226.0,73439.7,37.54620000000031,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,631.0,0.0,0.02,0.012,0.014,136,104,5.03,5.36,-0.988,0.014,105,0,337.40000000000003,73439.7,271.5841800000001,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,632.0,0.0,0.02,0.011,0.01,541,23,6.03,6.36,-0.989,0.01,426,0,967.0,73439.7,719.6355000000002,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,633.0,0.0,0.02,0.01,0.008,24,1,7.07,7.36,-0.99,0.008,0,0,19.2,73439.7,120.14784,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,634.0,0.0,0.02,0.009,0.007,3,0,8.07,8.35,-0.991,0.007,0,0,2.1,73439.7,13.14117,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,635.0,0.0,0.02,0.008,0.006,83,1,9.07,9.38,-0.992,0.006,9,0,55.2,73439.7,277.84188,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,636.0,0.0,0.02,0.007,0.005,3,1,10.0,10.43,-0.993,0.005,0,0,1.5,73439.7,9.38655,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,637.0,0.0,0.01,0.004,0.003,24,3,11.0,11.43,-0.996,0.003,1,0,7.500000000000001,73439.7,43.17813,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,638.0,0.0,0.01,0.004,0.002,20,0,12.0,12.43,-0.996,0.002,0,0,4.0,73439.7,25.0308,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73439.7,1.25154,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73439.7,48.81005999999999,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73439.7,-1.25154,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,645.0,0.0,0.01,0.003,0.001,5,0,18.76,19.52,-0.997,0.001,3,0,0.8,73439.7,1.25154,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,646.0,0.0,0.01,0.002,0.001,0,0,19.76,20.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,647.0,0.0,0.01,0.002,0.001,0,0,20.76,21.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,648.0,0.0,0.01,0.002,0.001,0,0,21.76,22.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,649.0,0.0,0.01,0.002,0.001,0,0,22.76,23.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,650.0,0.0,0.01,0.002,0.001,37,0,23.76,24.52,-0.998,0.001,3,0,4.0,73439.7,21.276179999999997,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,651.0,0.0,0.01,0.002,0.001,0,0,24.76,25.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,652.0,0.0,0.01,0.002,0.001,0,0,25.76,26.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,653.0,0.0,0.01,0.002,0.001,0,0,26.76,27.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,654.0,0.0,0.01,0.002,0.001,0,0,27.76,28.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,655.0,0.0,0.01,0.002,0.001,0,0,28.76,29.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,656.0,0.0,0.01,0.002,0.001,0,0,29.76,30.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,657.0,0.0,0.01,0.002,0.001,1,0,30.76,31.52,-0.998,0.001,0,0,0.1,73439.7,0.62577,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,658.0,0.0,0.01,0.002,0.0,0,0,31.76,32.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,659.0,0.0,0.01,0.002,0.0,0,0,32.76,33.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,660.0,0.0,0.01,0.002,0.0,1,0,33.76,34.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,661.0,0.0,0.01,0.002,0.0,0,0,34.76,35.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,662.0,0.0,0.01,0.001,0.0,0,0,35.76,36.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,663.0,0.0,0.01,0.001,0.0,0,0,36.76,37.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,664.0,0.0,0.01,0.001,0.0,0,0,37.76,38.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,665.0,0.0,0.01,0.001,0.0,0,0,38.76,39.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,666.0,0.0,0.01,0.001,0.0,0,0,39.76,40.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,667.0,0.0,0.01,0.001,0.0,0,0,40.76,41.52,-0.999,0.0,1,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,668.0,0.0,0.01,0.001,0.0,0,0,41.76,42.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,669.0,0.0,0.01,0.001,0.0,0,0,42.76,43.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,671.0,0.0,0.01,0.001,0.0,0,0,44.76,45.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,672.0,0.0,0.01,0.001,0.0,0,0,45.76,46.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,673.0,0.0,0.01,0.001,0.0,0,0,46.76,47.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,674.0,0.0,0.01,0.001,0.0,0,0,47.76,48.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:28.000000000",625.77,675.0,0.0,0.01,0.001,0.0,0,0,48.76,49.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285911.18415]
["2025-07-03T09:46:39.000000000",625.75,577.0,48.48,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,578.0,47.48,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,579.0,46.48,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,580.0,45.48,46.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,581.0,44.48,45.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,582.0,43.48,44.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,583.0,42.48,43.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,584.0,41.48,42.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,585.0,40.48,41.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,586.0,39.48,40.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,587.0,38.48,39.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,588.0,37.48,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,589.0,36.48,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,590.0,35.48,36.09,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,591.0,34.48,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,592.0,33.48,34.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73439.7,-5.631750000000001,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,593.0,32.48,33.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73439.7,-3.754500000000001,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,594.0,31.48,32.09,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73439.7,-15.018,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,595.0,30.48,31.09,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73439.7,-25.655750000000005,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,596.0,29.48,30.07,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73439.7,-26.907250000000005,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,597.0,28.48,29.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73439.7,11.263500000000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,598.0,27.48,28.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73439.7,-72.587,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,599.0,26.48,27.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73439.7,-43.176750000000006,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,600.0,25.48,26.07,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,0,39.900000000000006,73439.7,86.97925000000001,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,601.0,24.48,25.07,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73439.7,-21.2755,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,602.0,23.65,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73439.7,-20.024,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,603.0,22.65,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73439.7,-373.5727499999999,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,604.0,21.65,21.92,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73439.7,-69.45825,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,605.0,20.65,20.92,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73439.7,-158.9405,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,606.0,19.6,19.91,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73439.7,-60.072,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,607.0,18.6,18.91,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73439.7,-113.8865,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,607.5,18.1,18.41,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73439.7,-112.635,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,608.0,17.6,17.91,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73439.7,-170.204,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,609.0,16.61,16.97,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,73439.7,-1053.7630000000001,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,610.0,15.64,15.91,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73439.7,-249.04850000000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,611.0,14.66,14.97,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73439.7,-572.56125,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,612.0,13.66,13.97,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,73439.7,3634.356,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,613.0,12.66,12.93,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,73439.7,-302.2372500000001,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,614.0,11.61,11.95,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73439.7,-269.0725,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,615.0,10.62,10.95,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,54,450.0,73439.7,-1269.0210000000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,616.0,9.67,9.95,0.985,0.008,69,5,0.02,0.03,-0.015,0.008,484,102,442.4,73439.7,-2077.4900000000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,617.0,8.68,8.93,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73439.7,-31.28749999999989,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,618.0,7.63,7.96,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73439.7,-2798.354,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,619.0,6.64,6.97,0.971,0.018,76,24,0.03,0.05,-0.029,0.018,389,67,836.9999999999999,73439.7,-3525.4755000000005,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,620.0,5.71,6.0,0.957,0.027,424,102,0.05,0.07,-0.043,0.027,364,232,2127.6,73439.7,1013.7150000000007,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,621.0,4.7,5.01,0.94,0.039,272,110,0.08,0.1,-0.06,0.039,134,120,1583.3999999999999,73439.7,3367.7865,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,622.0,3.77,4.03,0.909,0.057,395,73,0.11,0.14,-0.091,0.057,234,220,3585.3,73439.7,5742.507749999999,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,623.0,2.83,3.08,0.854,0.086,274,292,0.18,0.22,-0.146,0.086,123,227,3414.2,73439.7,8125.989499999999,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,624.0,2.01,2.21,0.767,0.125,571,93,0.32,0.37,-0.233,0.125,43,269,7675.0,73439.7,41299.5,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,625.0,1.28,1.42,0.634,0.163,683,657,0.57,0.62,-0.366,0.163,115,302,13007.400000000001,73439.7,57934.438,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,626.0,0.72,0.79,0.461,0.182,495,700,0.93,1.03,-0.539,0.182,120,55,11193.0,73439.7,42707.4375,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,627.0,0.32,0.37,0.276,0.164,694,695,1.45,1.69,-0.724,0.164,8,91,11512.8,73439.7,70399.378,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,628.0,0.11,0.15,0.134,0.108,619,296,2.24,2.51,-0.866,0.108,5,14,6739.200000000001,73439.7,41494.734,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,629.0,0.05,0.06,0.058,0.057,638,187,3.09,3.42,-0.942,0.057,23,26,3767.7,73439.7,21935.666250000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,630.0,0.02,0.03,0.029,0.03,372,100,4.09,4.37,-0.971,0.03,370,1,2226.0,73439.7,37.54500000000031,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,631.0,0.0,0.02,0.012,0.014,136,104,5.03,5.42,-0.988,0.014,105,0,337.40000000000003,73439.7,271.57550000000015,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,632.0,0.0,0.02,0.011,0.01,541,23,6.09,6.36,-0.989,0.01,426,0,967.0,73439.7,719.6125000000002,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,633.0,0.0,0.02,0.01,0.008,24,1,7.07,7.36,-0.99,0.008,0,0,19.2,73439.7,120.144,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,634.0,0.0,0.02,0.009,0.007,3,0,8.07,8.41,-0.991,0.007,0,0,2.1,73439.7,13.14075,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,635.0,0.0,0.02,0.008,0.006,83,1,9.07,9.38,-0.992,0.006,9,0,55.2,73439.7,277.833,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,636.0,0.0,0.02,0.007,0.005,3,1,10.01,10.44,-0.993,0.005,0,0,1.5,73439.7,9.38625,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,637.0,0.0,0.01,0.004,0.003,24,3,11.01,11.44,-0.996,0.003,1,0,7.500000000000001,73439.7,43.176750000000006,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,638.0,0.0,0.01,0.004,0.002,20,0,12.01,12.44,-0.996,0.002,0,0,4.0,73439.7,25.03,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73439.7,1.2515,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73439.7,48.808499999999995,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73439.7,-1.2515,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,645.0,0.0,0.01,0.003,0.001,5,0,18.91,19.52,-0.997,0.001,3,0,0.8,73439.7,1.2515,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,646.0,0.0,0.01,0.002,0.001,0,0,19.91,20.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,647.0,0.0,0.01,0.002,0.001,0,0,20.91,21.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,648.0,0.0,0.01,0.002,0.001,0,0,21.91,22.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,649.0,0.0,0.01,0.002,0.001,0,0,22.91,23.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,650.0,0.0,0.01,0.002,0.001,37,0,23.91,24.52,-0.998,0.001,3,0,4.0,73439.7,21.275499999999997,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,651.0,0.0,0.01,0.002,0.001,0,0,24.91,25.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,652.0,0.0,0.01,0.002,0.001,0,0,25.91,26.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,653.0,0.0,0.01,0.002,0.001,0,0,26.91,27.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,655.0,0.0,0.01,0.002,0.001,0,0,28.91,29.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,656.0,0.0,0.01,0.002,0.001,0,0,29.91,30.52,-0.998,0.001,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,657.0,0.0,0.01,0.002,0.001,1,0,30.91,31.52,-0.998,0.001,0,0,0.1,73439.7,0.62575,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,658.0,0.0,0.01,0.002,0.0,0,0,31.91,32.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,659.0,0.0,0.01,0.002,0.0,0,0,32.91,33.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,660.0,0.0,0.01,0.002,0.0,1,0,33.91,34.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,661.0,0.0,0.01,0.002,0.0,0,0,34.91,35.52,-0.998,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,662.0,0.0,0.01,0.001,0.0,0,0,35.91,36.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,663.0,0.0,0.01,0.001,0.0,0,0,36.91,37.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,664.0,0.0,0.01,0.001,0.0,0,0,37.91,38.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,665.0,0.0,0.01,0.001,0.0,0,0,38.91,39.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,666.0,0.0,0.01,0.001,0.0,0,0,39.91,40.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,667.0,0.0,0.01,0.001,0.0,0,0,40.91,41.52,-0.999,0.0,1,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,668.0,0.0,0.01,0.001,0.0,0,0,41.91,42.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,669.0,0.0,0.01,0.001,0.0,0,0,42.91,43.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,670.0,0.0,0.01,0.001,0.0,0,0,43.91,44.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,671.0,0.0,0.01,0.001,0.0,0,0,44.91,45.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,672.0,0.0,0.01,0.001,0.0,0,0,45.91,46.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,673.0,0.0,0.01,0.001,0.0,0,0,46.91,47.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,674.0,0.0,0.01,0.001,0.0,0,0,47.91,48.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:39.000000000",625.75,675.0,0.0,0.01,0.001,0.0,0,0,48.91,49.52,-0.999,0.0,0,0,0.0,73439.7,0.0,285902.0462499999]
["2025-07-03T09:46:50.000000000",625.7,577.0,48.48,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,578.0,47.48,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,579.0,46.48,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,580.0,45.48,46.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,581.0,44.48,45.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,582.0,43.48,44.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,583.0,42.48,43.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,584.0,41.48,42.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,585.0,40.48,41.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,586.0,39.48,40.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,587.0,38.48,39.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,588.0,37.48,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,589.0,36.48,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,590.0,35.48,36.09,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,591.0,34.48,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,592.0,33.48,34.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73559.59999999999,-5.631300000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,593.0,32.48,33.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73559.59999999999,-3.7542000000000013,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,594.0,31.48,32.09,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73559.59999999999,-15.016800000000002,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,595.0,30.48,31.09,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73559.59999999999,-25.653700000000004,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,596.0,29.48,30.07,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73559.59999999999,-26.905100000000008,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,597.0,28.48,29.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73559.59999999999,11.262600000000003,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,598.0,27.48,28.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73559.59999999999,-72.5812,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,599.0,26.48,27.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73559.59999999999,-43.17330000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,600.0,25.48,26.07,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,73559.59999999999,86.97230000000002,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,601.0,24.48,25.07,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73559.59999999999,-21.273800000000005,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,602.0,23.58,23.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73559.59999999999,-20.0224,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,603.0,22.58,22.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73559.59999999999,-373.54290000000003,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,604.0,21.58,21.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73559.59999999999,-69.45270000000002,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,605.0,20.58,20.83,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73559.59999999999,-158.92780000000002,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,606.0,19.6,19.83,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73559.59999999999,-60.06720000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,607.0,18.6,18.83,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73559.59999999999,-113.8774,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,607.5,18.1,18.33,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73559.59999999999,-112.626,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,608.0,17.6,17.86,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73559.59999999999,-170.19040000000004,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,609.0,16.61,16.88,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,73559.59999999999,-1053.6788000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,610.0,15.56,15.86,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73559.59999999999,-249.02860000000004,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,611.0,14.59,14.86,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73559.59999999999,-572.5155,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,612.0,13.59,13.86,0.994,0.003,2216,4,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,73559.59999999999,3634.065600000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,613.0,12.59,12.84,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,73559.59999999999,-302.2131000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,614.0,11.61,11.84,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73559.59999999999,-269.051,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,615.0,10.62,10.87,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,54,450.0,73559.59999999999,-1268.9196000000004,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,616.0,9.6,9.87,0.985,0.008,69,5,0.02,0.03,-0.015,0.008,484,102,442.4,73559.59999999999,-2077.324,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,617.0,8.61,8.85,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73559.59999999999,-31.28499999999989,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,618.0,7.63,7.86,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73559.59999999999,-2798.1304,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,619.0,6.64,6.87,0.971,0.018,76,24,0.03,0.05,-0.029,0.018,389,67,836.9999999999999,73559.59999999999,-3525.193800000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,620.0,5.65,5.88,0.957,0.027,424,103,0.06,0.07,-0.043,0.027,364,232,2127.6,73559.59999999999,1013.6340000000008,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,621.0,4.7,4.93,0.935,0.04,272,110,0.07,0.1,-0.065,0.04,134,120,1624.0000000000002,73559.59999999999,3453.8640000000005,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,622.0,3.72,3.94,0.907,0.058,395,73,0.12,0.14,-0.093,0.058,234,220,3648.2,73559.59999999999,5842.7866,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,623.0,2.83,3.02,0.853,0.087,274,292,0.19,0.22,-0.147,0.087,123,227,3453.8999999999996,73559.59999999999,8219.8209,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,624.0,2.04,2.17,0.763,0.125,571,93,0.34,0.38,-0.237,0.125,43,274,7675.0,73559.59999999999,41296.200000000004,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,625.0,1.24,1.39,0.628,0.162,683,657,0.58,0.63,-0.372,0.162,115,304,12927.6,73559.59999999999,57574.41120000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,626.0,0.71,0.78,0.456,0.184,495,703,0.97,1.04,-0.544,0.184,120,55,11316.0,73559.59999999999,43173.3,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,627.0,0.32,0.36,0.272,0.163,694,695,1.55,1.72,-0.728,0.163,8,91,11442.6,73559.59999999999,69964.5226,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,628.0,0.13,0.15,0.131,0.107,619,296,2.33,2.51,-0.869,0.107,5,14,6676.8,73559.59999999999,41107.23860000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,629.0,0.05,0.06,0.061,0.058,638,187,3.2,3.49,-0.939,0.058,23,26,3833.8000000000006,73559.59999999999,22318.719000000005,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,630.0,0.02,0.03,0.029,0.03,372,100,4.17,4.44,-0.971,0.03,370,1,2226.0,73559.59999999999,37.542000000000314,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,631.0,0.0,0.02,0.012,0.014,136,104,5.19,5.42,-0.988,0.014,105,0,337.40000000000003,73559.59999999999,271.55380000000014,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,632.0,0.0,0.02,0.011,0.01,541,23,6.16,6.43,-0.989,0.01,426,0,967.0,73559.59999999999,719.5550000000003,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,633.0,0.0,0.02,0.01,0.008,24,1,7.18,7.43,-0.99,0.008,0,0,19.2,73559.59999999999,120.13440000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,634.0,0.0,0.02,0.009,0.007,3,0,8.18,8.41,-0.991,0.007,0,0,2.1,73559.59999999999,13.139700000000003,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,635.0,0.0,0.02,0.008,0.006,83,1,9.13,9.45,-0.992,0.006,9,0,55.2,73559.59999999999,277.81080000000003,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,636.0,0.0,0.02,0.007,0.005,3,1,10.04,10.47,-0.993,0.005,0,0,1.5,73559.59999999999,9.3855,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,637.0,0.0,0.01,0.004,0.003,24,3,11.04,11.47,-0.996,0.003,1,0,7.500000000000001,73559.59999999999,43.17330000000001,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,638.0,0.0,0.01,0.004,0.002,20,0,12.04,12.47,-0.996,0.002,0,0,4.0,73559.59999999999,25.028000000000002,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73559.59999999999,1.2514,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73559.59999999999,48.8046,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73559.59999999999,-1.2514,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,645.0,0.0,0.01,0.003,0.001,5,0,18.91,19.52,-0.997,0.001,3,0,0.8,73559.59999999999,1.2514,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,646.0,0.0,0.01,0.002,0.001,0,0,19.91,20.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,647.0,0.0,0.01,0.002,0.001,0,0,20.91,21.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,648.0,0.0,0.01,0.002,0.001,0,0,21.91,22.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,649.0,0.0,0.01,0.002,0.001,0,0,22.91,23.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,650.0,0.0,0.01,0.002,0.001,37,0,23.91,24.52,-0.998,0.001,3,0,4.0,73559.59999999999,21.273799999999998,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,651.0,0.0,0.01,0.002,0.001,0,0,24.91,25.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,652.0,0.0,0.01,0.002,0.001,0,0,25.91,26.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,653.0,0.0,0.01,0.002,0.001,0,0,26.91,27.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,655.0,0.0,0.01,0.002,0.001,0,0,28.91,29.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,656.0,0.0,0.01,0.002,0.001,0,0,29.91,30.52,-0.998,0.001,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,657.0,0.0,0.01,0.002,0.001,1,0,30.91,31.52,-0.998,0.001,0,0,0.1,73559.59999999999,0.6257,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,658.0,0.0,0.01,0.002,0.0,0,0,31.91,32.52,-0.998,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,659.0,0.0,0.01,0.002,0.0,0,0,32.91,33.52,-0.998,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,660.0,0.0,0.01,0.002,0.0,1,0,33.91,34.52,-0.998,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,661.0,0.0,0.01,0.002,0.0,0,0,34.91,35.52,-0.998,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,662.0,0.0,0.01,0.001,0.0,0,0,35.91,36.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,663.0,0.0,0.01,0.001,0.0,0,0,36.91,37.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,664.0,0.0,0.01,0.001,0.0,0,0,37.91,38.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,665.0,0.0,0.01,0.001,0.0,0,0,38.91,39.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,666.0,0.0,0.01,0.001,0.0,0,0,39.91,40.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,667.0,0.0,0.01,0.001,0.0,0,0,40.91,41.52,-0.999,0.0,1,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,668.0,0.0,0.01,0.001,0.0,0,0,41.91,42.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,669.0,0.0,0.01,0.001,0.0,0,0,42.91,43.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,670.0,0.0,0.01,0.001,0.0,0,0,43.91,44.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,671.0,0.0,0.01,0.001,0.0,0,0,44.91,45.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,672.0,0.0,0.01,0.001,0.0,0,0,45.91,46.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,673.0,0.0,0.01,0.001,0.0,0,0,46.91,47.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,674.0,0.0,0.01,0.001,0.0,0,0,47.91,48.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:46:50.000000000",625.7,675.0,0.0,0.01,0.001,0.0,0,0,48.91,49.52,-0.999,0.0,0,0,0.0,73559.59999999999,0.0,285846.03939999995]
["2025-07-03T09:47:02.000000000",625.86,577.0,48.48,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,578.0,47.48,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,579.0,46.48,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,580.0,45.48,46.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,581.0,44.48,45.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,582.0,43.48,44.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,583.0,42.48,43.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,584.0,41.48,42.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,585.0,40.48,41.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,586.0,39.48,40.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,587.0,38.48,39.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,588.0,37.48,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,589.0,36.48,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,590.0,35.48,36.09,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,591.0,34.48,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,592.0,33.48,34.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73459.19999999998,-5.632740000000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,593.0,32.48,33.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73459.19999999998,-3.7551600000000014,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,594.0,31.48,32.09,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73459.19999999998,-15.02064,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,595.0,30.48,31.09,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73459.19999999998,-25.660260000000005,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,596.0,29.48,30.07,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73459.19999999998,-26.911980000000003,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,597.0,28.48,29.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73459.19999999998,11.265480000000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,598.0,27.48,28.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73459.19999999998,-72.59976,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,599.0,26.48,27.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73459.19999999998,-43.184340000000006,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,600.0,25.48,26.07,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,73459.19999999998,86.99454000000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,601.0,24.48,25.07,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73459.19999999998,-21.279240000000005,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,602.0,23.58,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73459.19999999998,-20.027520000000003,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,603.0,22.58,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73459.19999999998,-373.63842,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,604.0,21.58,21.96,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73459.19999999998,-69.47046000000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,605.0,20.58,20.96,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73459.19999999998,-158.96844,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,606.0,19.6,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73459.19999999998,-60.08256,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,607.0,18.6,18.97,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73459.19999999998,-113.90652,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,607.5,18.1,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73459.19999999998,-112.6548,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,608.0,17.6,17.98,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73459.19999999998,-170.23392000000004,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,609.0,16.61,16.96,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,73459.19999999998,-1053.9482400000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,610.0,15.56,15.98,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73459.19999999998,-249.09228000000004,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,611.0,14.59,14.98,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73459.19999999998,-572.6619,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,612.0,13.59,13.98,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,73459.19999999998,3634.9948800000006,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,613.0,12.59,12.97,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,73459.19999999998,-302.2903800000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,614.0,11.64,11.98,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73459.19999999998,-269.11979999999994,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,615.0,10.64,10.99,0.99,0.006,206,12,0.01,0.02,-0.01,0.006,544,54,450.0,73459.19999999998,-1269.2440800000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,616.0,9.64,9.99,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,73459.19999999998,-2077.8552000000004,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,617.0,8.65,8.99,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73459.19999999998,-31.29299999999989,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,618.0,7.66,7.99,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73459.19999999998,-2798.8459199999993,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,619.0,6.67,7.0,0.971,0.018,76,24,0.03,0.05,-0.029,0.018,389,67,836.9999999999999,73459.19999999998,-3526.095240000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,620.0,5.68,6.0,0.954,0.028,424,103,0.06,0.07,-0.046,0.028,364,232,2206.4,73459.19999999998,1051.4447999999998,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,621.0,4.71,5.04,0.939,0.039,272,110,0.07,0.09,-0.061,0.039,134,121,1583.3999999999999,73459.19999999998,3368.37852,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,622.0,3.76,4.06,0.904,0.059,395,73,0.12,0.13,-0.096,0.059,234,220,3711.1,73459.19999999998,5945.044140000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,623.0,2.85,3.13,0.85,0.088,274,293,0.17,0.21,-0.15,0.088,123,227,3493.6,73459.19999999998,8316.42768,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,624.0,2.04,2.25,0.761,0.127,571,93,0.31,0.35,-0.239,0.127,43,275,7797.799999999999,73459.19999999998,41967.668159999994,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,625.0,1.28,1.45,0.625,0.164,683,659,0.53,0.59,-0.375,0.164,115,306,13087.2,73459.19999999998,58300.110720000004,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,626.0,0.77,0.82,0.452,0.181,495,703,0.88,0.98,-0.548,0.181,120,56,11131.5,73459.19999999998,42480.2475,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,627.0,0.34,0.4,0.272,0.16,694,699,1.45,1.63,-0.73,0.16,8,91,11232.0,73459.19999999998,68694.39360000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,628.0,0.13,0.16,0.135,0.106,619,297,2.21,2.45,-0.865,0.106,5,14,6614.400000000001,73459.19999999998,40733.47224,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,629.0,0.05,0.07,0.061,0.057,638,187,3.08,3.39,-0.939,0.057,23,27,3767.7,73459.19999999998,21939.5223,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,630.0,0.02,0.03,0.029,0.03,372,100,4.05,4.37,-0.971,0.03,370,1,2226.0,73459.19999999998,37.55160000000031,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,631.0,0.0,0.02,0.012,0.014,136,104,5.05,5.35,-0.988,0.014,105,0,337.40000000000003,73459.19999999998,271.6232400000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,632.0,0.0,0.02,0.01,0.01,541,23,6.04,6.35,-0.99,0.01,426,0,967.0,73459.19999999998,719.7390000000003,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,633.0,0.0,0.02,0.01,0.008,24,1,7.05,7.35,-0.99,0.008,0,0,19.2,73459.19999999998,120.16512,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,634.0,0.0,0.02,0.009,0.007,3,1,8.04,8.35,-0.991,0.007,0,0,2.1,73459.19999999998,13.14306,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,635.0,0.0,0.02,0.008,0.006,83,1,8.98,9.35,-0.992,0.006,9,0,55.2,73459.19999999998,277.88184,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,636.0,0.0,0.02,0.007,0.005,3,1,10.0,10.35,-0.993,0.005,0,0,1.5,73459.19999999998,9.3879,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,637.0,0.0,0.01,0.004,0.003,24,3,11.0,11.35,-0.996,0.003,1,0,7.500000000000001,73459.19999999998,43.184340000000006,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,638.0,0.0,0.01,0.004,0.002,20,0,12.0,12.35,-0.996,0.002,0,0,4.0,73459.19999999998,25.0344,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73459.19999999998,1.2517200000000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73459.19999999998,48.81708,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73459.19999999998,-1.2517200000000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,645.0,0.0,0.01,0.002,0.001,5,0,18.91,19.52,-0.997,0.001,3,0,0.8,73459.19999999998,1.2517200000000002,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,646.0,0.0,0.01,0.002,0.001,0,0,19.91,20.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,647.0,0.0,0.01,0.002,0.001,0,0,20.91,21.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,648.0,0.0,0.01,0.002,0.001,0,0,21.91,22.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,649.0,0.0,0.01,0.002,0.001,0,0,22.91,23.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,650.0,0.0,0.01,0.002,0.001,37,0,23.91,24.52,-0.998,0.001,3,0,4.0,73459.19999999998,21.279239999999994,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,651.0,0.0,0.01,0.002,0.001,0,0,24.91,25.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,652.0,0.0,0.01,0.002,0.001,0,0,25.91,26.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,653.0,0.0,0.01,0.002,0.001,0,0,26.91,27.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,655.0,0.0,0.01,0.002,0.001,0,0,28.91,29.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,656.0,0.0,0.01,0.002,0.001,0,0,29.91,30.52,-0.998,0.001,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,657.0,0.0,0.01,0.002,0.001,1,0,30.91,31.52,-0.998,0.001,0,0,0.1,73459.19999999998,0.6258600000000001,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,658.0,0.0,0.01,0.002,0.0,0,0,31.91,32.52,-0.998,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,659.0,0.0,0.01,0.002,0.0,0,0,32.91,33.52,-0.998,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,660.0,0.0,0.01,0.002,0.0,1,0,33.91,34.52,-0.998,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,661.0,0.0,0.01,0.002,0.0,0,0,34.91,35.52,-0.998,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,662.0,0.0,0.01,0.001,0.0,0,0,35.91,36.52,-0.998,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,663.0,0.0,0.01,0.001,0.0,0,0,36.91,37.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,664.0,0.0,0.01,0.001,0.0,0,0,37.91,38.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,665.0,0.0,0.01,0.001,0.0,0,0,38.91,39.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,666.0,0.0,0.01,0.001,0.0,0,0,39.91,40.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,667.0,0.0,0.01,0.001,0.0,0,0,40.91,41.52,-0.999,0.0,1,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,668.0,0.0,0.01,0.001,0.0,0,0,41.91,42.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,669.0,0.0,0.01,0.001,0.0,0,0,42.91,43.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,670.0,0.0,0.01,0.001,0.0,0,0,43.91,44.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,671.0,0.0,0.01,0.001,0.0,0,0,44.91,45.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,672.0,0.0,0.01,0.001,0.0,0,0,45.91,46.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,673.0,0.0,0.01,0.001,0.0,0,0,46.91,47.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,674.0,0.0,0.01,0.001,0.0,0,0,47.91,48.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:02.000000000",625.86,675.0,0.0,0.01,0.001,0.0,0,0,48.91,49.52,-0.999,0.0,0,0,0.0,73459.19999999998,0.0,284676.1761599999]
["2025-07-03T09:47:14.000000000",625.87,577.0,48.48,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,578.0,47.48,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,579.0,46.48,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,580.0,45.48,46.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,581.0,44.48,45.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,582.0,43.48,44.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,583.0,42.48,43.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,584.0,41.48,42.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,585.0,40.48,41.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,586.0,39.48,40.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,587.0,38.48,39.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,588.0,37.48,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,589.0,36.48,37.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,590.0,35.48,36.09,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,591.0,34.48,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,592.0,33.48,34.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,73610.09999999999,-5.632830000000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,593.0,32.48,33.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,73610.09999999999,-3.7552200000000013,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,594.0,31.48,32.09,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,73610.09999999999,-15.02088,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,595.0,30.48,31.09,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,73610.09999999999,-25.660670000000007,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,596.0,29.48,30.07,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,58,0,7.300000000000001,73610.09999999999,-26.912410000000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,597.0,28.48,29.07,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,73610.09999999999,11.265660000000002,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,598.0,27.48,28.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,73610.09999999999,-72.60092,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,599.0,26.48,27.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,73610.09999999999,-43.185030000000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,600.0,25.48,26.07,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,73610.09999999999,86.99593000000002,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,601.0,24.48,25.07,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,73610.09999999999,-21.279580000000003,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,602.0,23.71,23.96,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,73610.09999999999,-20.02784,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,603.0,22.71,22.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,73610.09999999999,-373.64439,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,604.0,21.71,21.96,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,73610.09999999999,-69.47157000000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,605.0,20.71,20.96,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,152,5,35.4,73610.09999999999,-158.97098,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,606.0,19.71,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,73610.09999999999,-60.08352,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,607.0,18.71,18.97,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,73610.09999999999,-113.90834,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,607.5,18.21,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,73610.09999999999,-112.6566,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,608.0,17.71,17.98,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,73610.09999999999,-170.23664000000002,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,609.0,16.71,16.96,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,73610.09999999999,-1053.96508,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,610.0,15.71,15.98,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,20,65.4,73610.09999999999,-249.09626000000006,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,611.0,14.72,14.98,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,73610.09999999999,-572.6710499999999,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,612.0,13.72,13.98,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,73610.09999999999,3635.0529600000004,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,613.0,12.72,12.97,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,73610.09999999999,-302.2952100000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,614.0,11.72,11.98,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,73610.09999999999,-269.12409999999994,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,615.0,10.72,10.99,0.99,0.005,206,16,0.01,0.02,-0.01,0.005,544,54,375.0,73610.09999999999,-1057.7203000000002,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,616.0,9.73,9.99,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,73610.09999999999,-2077.8884,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,617.0,8.73,8.99,0.983,0.01,408,13,0.01,0.04,-0.017,0.01,413,110,821.0000000000001,73610.09999999999,-31.29349999999989,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,618.0,7.74,7.99,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,237,626.6,73610.09999999999,-2798.8906399999996,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,619.0,6.75,7.0,0.969,0.019,76,24,0.03,0.05,-0.031,0.019,389,68,883.5000000000001,73610.09999999999,-3722.0488900000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,620.0,5.77,6.0,0.954,0.027,424,103,0.06,0.07,-0.046,0.027,364,232,2127.6,73610.09999999999,1013.9094000000008,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,621.0,4.79,5.04,0.94,0.038,272,110,0.07,0.09,-0.06,0.038,134,121,1542.8000000000002,73610.09999999999,3282.0622800000006,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,622.0,3.84,4.06,0.906,0.057,395,73,0.12,0.14,-0.094,0.057,234,222,3585.3,73610.09999999999,5743.60899,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,623.0,2.92,3.13,0.856,0.084,274,293,0.18,0.21,-0.144,0.084,123,227,3334.7999999999997,73610.09999999999,7938.535080000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,624.0,2.07,2.25,0.77,0.121,571,93,0.31,0.35,-0.23,0.121,43,276,7429.4,73610.09999999999,39985.582559999995,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,625.0,1.32,1.45,0.64,0.158,683,659,0.55,0.6,-0.36,0.158,115,307,12608.4,73610.09999999999,56168.077280000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,626.0,0.77,0.82,0.472,0.183,495,703,0.89,0.99,-0.528,0.183,120,56,11254.499999999998,73610.09999999999,42950.32875,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,627.0,0.33,0.39,0.284,0.168,694,699,1.45,1.65,-0.716,0.168,8,91,11793.6,73610.09999999999,72130.26576000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,628.0,0.13,0.16,0.139,0.112,619,299,2.21,2.42,-0.861,0.112,5,14,6988.8,73610.09999999999,43039.828160000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,629.0,0.05,0.06,0.062,0.06,638,187,3.08,3.34,-0.938,0.06,23,27,3966.0000000000005,73610.09999999999,23094.603,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,630.0,0.02,0.03,0.03,0.031,372,100,4.05,4.32,-0.97,0.031,370,1,2300.2000000000003,73610.09999999999,38.80393999999961,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,631.0,0.0,0.02,0.012,0.014,136,104,5.05,5.31,-0.988,0.014,105,0,337.40000000000003,73610.09999999999,271.62758000000014,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,632.0,0.0,0.02,0.011,0.011,541,23,6.04,6.3,-0.989,0.011,426,0,1063.7,73610.09999999999,791.7255499999998,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,633.0,0.0,0.02,0.01,0.009,24,1,7.05,7.3,-0.99,0.009,0,0,21.599999999999998,73610.09999999999,135.18792,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,634.0,0.0,0.02,0.009,0.007,3,1,8.04,8.3,-0.991,0.007,0,0,2.1,73610.09999999999,13.143270000000001,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,635.0,0.0,0.02,0.008,0.006,83,1,9.04,9.3,-0.992,0.006,9,0,55.2,73610.09999999999,277.88628,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,636.0,0.0,0.02,0.007,0.005,3,1,10.0,10.37,-0.993,0.005,0,0,1.5,73610.09999999999,9.388050000000002,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,637.0,0.0,0.01,0.004,0.003,24,3,11.0,11.37,-0.996,0.003,1,0,7.500000000000001,73610.09999999999,43.185030000000005,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,638.0,0.0,0.01,0.004,0.002,20,0,12.0,12.37,-0.996,0.002,0,0,4.0,73610.09999999999,25.0348,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,639.0,0.0,0.01,0.003,0.002,1,0,12.89,13.52,-0.997,0.002,0,0,0.2,73610.09999999999,1.25174,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,640.0,0.0,0.01,0.003,0.002,40,0,13.89,14.52,-0.997,0.002,1,0,8.200000000000001,73610.09999999999,48.81786,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,641.0,0.0,0.01,0.003,0.002,0,0,14.89,15.52,-0.997,0.002,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,642.0,0.0,0.01,0.003,0.002,0,0,15.89,16.52,-0.997,0.002,1,0,0.2,73610.09999999999,-1.25174,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,643.0,0.0,0.01,0.003,0.001,0,0,16.89,17.52,-0.997,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,644.0,0.0,0.01,0.003,0.001,0,0,17.89,18.52,-0.997,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,645.0,0.0,0.01,0.003,0.001,5,0,18.91,19.52,-0.997,0.001,3,0,0.8,73610.09999999999,1.25174,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,646.0,0.0,0.01,0.002,0.001,0,0,19.91,20.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,647.0,0.0,0.01,0.002,0.001,0,0,20.91,21.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,648.0,0.0,0.01,0.002,0.001,0,0,21.91,22.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,649.0,0.0,0.01,0.002,0.001,0,0,22.91,23.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,650.0,0.0,0.01,0.002,0.001,37,0,23.91,24.52,-0.998,0.001,3,0,4.0,73610.09999999999,21.279579999999996,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,651.0,0.0,0.01,0.002,0.001,0,0,24.91,25.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,652.0,0.0,0.01,0.002,0.001,0,0,25.91,26.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,653.0,0.0,0.01,0.002,0.001,0,0,26.91,27.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,655.0,0.0,0.01,0.002,0.001,0,0,28.91,29.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,656.0,0.0,0.01,0.002,0.001,0,0,29.91,30.52,-0.998,0.001,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,657.0,0.0,0.01,0.002,0.001,1,0,30.91,31.52,-0.998,0.001,0,0,0.1,73610.09999999999,0.62587,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,658.0,0.0,0.01,0.002,0.0,0,0,31.91,32.52,-0.998,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,659.0,0.0,0.01,0.002,0.0,0,0,32.91,33.52,-0.998,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,660.0,0.0,0.01,0.002,0.0,1,0,33.91,34.52,-0.998,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,661.0,0.0,0.01,0.002,0.0,0,0,34.91,35.52,-0.998,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,662.0,0.0,0.01,0.001,0.0,0,0,35.91,36.52,-0.998,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,663.0,0.0,0.01,0.001,0.0,0,0,36.91,37.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,664.0,0.0,0.01,0.001,0.0,0,0,37.91,38.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,665.0,0.0,0.01,0.001,0.0,0,0,38.91,39.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,666.0,0.0,0.01,0.001,0.0,0,0,39.91,40.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,667.0,0.0,0.01,0.001,0.0,0,0,40.91,41.52,-0.999,0.0,1,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,668.0,0.0,0.01,0.001,0.0,0,0,41.91,42.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,669.0,0.0,0.01,0.001,0.0,0,0,42.91,43.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,670.0,0.0,0.01,0.001,0.0,0,0,43.91,44.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,671.0,0.0,0.01,0.001,0.0,0,0,44.91,45.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,672.0,0.0,0.01,0.001,0.0,0,0,45.91,46.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,673.0,0.0,0.01,0.001,0.0,0,0,46.91,47.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,674.0,0.0,0.01,0.001,0.0,0,0,47.91,48.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:14.000000000",625.87,675.0,0.0,0.01,0.001,0.0,0,0,48.91,49.52,-0.999,0.0,0,0,0.0,73610.09999999999,0.0,287330.0324299999]
["2025-07-03T09:47:26.000000000",625.93,577.0,48.48,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,578.0,47.48,48.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,579.0,46.48,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,580.0,45.48,46.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,581.0,44.48,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,582.0,43.48,44.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,583.0,42.48,43.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,584.0,41.48,42.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,585.0,40.48,41.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,586.0,39.48,40.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,587.0,38.48,39.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,588.0,37.48,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,589.0,36.48,37.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,590.0,35.48,36.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,591.0,34.48,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,592.0,33.6,34.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74255.3,-5.63337,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,593.0,32.6,33.16,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74255.3,-3.755580000000001,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,594.0,31.6,32.16,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74255.3,-15.022319999999997,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,595.0,30.6,31.16,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74255.3,-25.663130000000002,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,596.0,29.6,30.16,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74255.3,-26.914990000000003,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,597.0,28.6,29.16,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74255.3,11.26674,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,598.0,27.6,28.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74255.3,-72.60788,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,599.0,26.48,27.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74255.3,-43.18917,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,600.0,25.48,26.16,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74255.3,87.00427000000002,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,601.0,24.48,25.16,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74255.3,-21.281620000000004,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,602.0,23.76,24.0,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74255.3,-20.02976,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,603.0,22.71,23.0,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74255.3,-373.68020999999993,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,604.0,21.71,22.0,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74255.3,-69.47823000000001,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,605.0,20.71,21.0,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74255.3,-79.49310999999999,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,606.0,19.71,20.0,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74255.3,-60.08927999999999,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,607.0,18.76,19.01,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74255.3,-113.91926,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,607.5,18.26,18.51,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74255.3,-112.6674,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,608.0,17.76,18.01,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74255.3,-170.25296000000003,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,609.0,16.76,17.01,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74255.3,-1054.06612,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,610.0,15.76,16.01,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,21,65.4,74255.3,-249.12014,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,611.0,14.77,15.01,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74255.3,-572.7259499999999,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,612.0,13.77,14.01,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74255.3,4847.20192,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,613.0,12.72,13.01,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74255.3,-403.09892,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,614.0,11.77,12.02,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74255.3,-269.14989999999995,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,615.0,10.77,11.02,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74255.3,-1057.8217000000002,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,616.0,9.73,10.02,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74255.3,-2078.0876,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,617.0,8.78,9.03,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74255.3,-34.426150000000376,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,618.0,7.79,8.03,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,240,674.8000000000001,74255.3,-3014.4788799999997,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,619.0,6.8,7.04,0.969,0.019,76,24,0.04,0.05,-0.031,0.019,389,68,883.5000000000001,74255.3,-3722.40571,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,620.0,5.77,6.0,0.955,0.027,424,104,0.06,0.07,-0.045,0.027,364,233,2127.6,74255.3,1014.0066000000006,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,621.0,4.84,5.05,0.941,0.037,272,110,0.07,0.09,-0.059,0.037,134,121,1502.2,74255.3,3195.9985799999995,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,622.0,3.89,4.11,0.909,0.055,395,73,0.12,0.13,-0.091,0.055,234,226,3459.5,74255.3,5542.610150000001,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,623.0,2.96,3.17,0.86,0.082,274,293,0.18,0.2,-0.14,0.082,123,227,3255.4,74255.3,7750.26526,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,624.0,2.11,2.29,0.777,0.118,571,94,0.31,0.34,-0.223,0.118,43,277,7245.2,74255.3,38997.94272,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,625.0,1.36,1.55,0.651,0.155,683,662,0.53,0.57,-0.349,0.155,115,308,12369.0,74255.3,55106.877199999995,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,626.0,0.79,0.85,0.486,0.185,495,709,0.89,0.95,-0.514,0.185,120,56,11377.5,74255.3,43423.89375,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,627.0,0.36,0.4,0.298,0.171,694,706,1.42,1.57,-0.702,0.171,8,92,12004.2,74255.3,73425.34458,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,628.0,0.14,0.16,0.145,0.116,619,303,2.17,2.37,-0.855,0.116,5,14,7238.4,74255.3,44581.238320000004,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,629.0,0.05,0.07,0.067,0.063,638,187,3.06,3.29,-0.933,0.063,23,27,4164.3,74255.3,24251.657850000003,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,630.0,0.02,0.03,0.03,0.031,372,101,4.03,4.32,-0.97,0.031,370,1,2300.2000000000003,74255.3,38.807659999999615,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,631.0,0.01,0.02,0.018,0.018,136,104,5.01,5.26,-0.982,0.018,105,0,433.8,74255.3,349.26894,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,632.0,0.0,0.02,0.011,0.011,541,23,6.01,6.25,-0.989,0.011,426,0,1063.7,74255.3,791.8014499999998,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,633.0,0.0,0.02,0.01,0.009,24,1,7.01,7.3,-0.99,0.009,0,0,21.599999999999998,74255.3,135.20087999999998,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,634.0,0.0,0.02,0.009,0.007,3,1,8.0,8.25,-0.991,0.007,0,0,2.1,74255.3,13.14453,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,635.0,0.0,0.02,0.008,0.006,83,1,9.0,9.25,-0.992,0.006,9,0,55.2,74255.3,277.91292,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,636.0,0.0,0.01,0.004,0.003,3,1,9.9,10.3,-0.996,0.003,0,0,0.9000000000000001,74255.3,5.63337,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,637.0,0.0,0.01,0.004,0.003,24,3,10.9,11.3,-0.996,0.003,1,0,7.500000000000001,74255.3,43.18917,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,638.0,0.0,0.01,0.004,0.002,20,0,11.9,12.3,-0.996,0.002,0,0,4.0,74255.3,25.0372,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,639.0,0.0,0.01,0.003,0.002,1,0,12.84,13.52,-0.997,0.002,0,0,0.2,74255.3,1.25186,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,640.0,0.0,0.01,0.003,0.002,40,0,13.84,14.52,-0.997,0.002,1,0,8.200000000000001,74255.3,48.822540000000004,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,641.0,0.0,0.01,0.003,0.002,0,0,14.84,15.52,-0.997,0.002,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,642.0,0.0,0.01,0.003,0.002,0,0,15.84,16.52,-0.997,0.002,1,0,0.2,74255.3,-1.25186,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,643.0,0.0,0.01,0.003,0.001,0,0,16.84,17.52,-0.997,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,644.0,0.0,0.01,0.003,0.001,0,0,17.84,18.52,-0.997,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,645.0,0.0,0.01,0.003,0.001,5,0,18.84,19.52,-0.997,0.001,3,0,0.8,74255.3,1.25186,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,646.0,0.0,0.01,0.002,0.001,0,0,19.84,20.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,647.0,0.0,0.01,0.002,0.001,0,0,20.84,21.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,648.0,0.0,0.01,0.002,0.001,0,0,21.84,22.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,649.0,0.0,0.01,0.002,0.001,0,0,22.84,23.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,650.0,0.0,0.01,0.002,0.001,37,0,23.84,24.52,-0.998,0.001,3,0,4.0,74255.3,21.281619999999993,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,651.0,0.0,0.01,0.002,0.001,0,0,24.84,25.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,652.0,0.0,0.01,0.002,0.001,0,0,25.84,26.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,653.0,0.0,0.01,0.002,0.001,0,0,26.84,27.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,654.0,0.0,0.01,0.002,0.001,0,0,27.84,28.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,655.0,0.0,0.01,0.002,0.001,0,0,28.84,29.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,656.0,0.0,0.01,0.002,0.001,0,0,29.84,30.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,657.0,0.0,0.01,0.002,0.001,1,0,30.84,31.52,-0.998,0.001,0,0,0.1,74255.3,0.62593,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,658.0,0.0,0.01,0.002,0.001,0,0,31.84,32.52,-0.998,0.001,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,659.0,0.0,0.01,0.002,0.0,0,0,32.84,33.52,-0.998,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,660.0,0.0,0.01,0.002,0.0,1,0,33.84,34.52,-0.998,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,661.0,0.0,0.01,0.002,0.0,0,0,34.84,35.52,-0.998,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,662.0,0.0,0.01,0.001,0.0,0,0,35.84,36.52,-0.998,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,663.0,0.0,0.01,0.001,0.0,0,0,36.84,37.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,664.0,0.0,0.01,0.001,0.0,0,0,37.84,38.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,665.0,0.0,0.01,0.001,0.0,0,0,38.84,39.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,666.0,0.0,0.01,0.001,0.0,0,0,39.84,40.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,667.0,0.0,0.01,0.001,0.0,0,0,40.84,41.52,-0.999,0.0,1,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,668.0,0.0,0.01,0.001,0.0,0,0,41.84,42.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,669.0,0.0,0.01,0.001,0.0,0,0,42.84,43.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,670.0,0.0,0.01,0.001,0.0,0,0,43.84,44.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,671.0,0.0,0.01,0.001,0.0,0,0,44.84,45.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,672.0,0.0,0.01,0.001,0.0,0,0,45.84,46.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,673.0,0.0,0.01,0.001,0.0,0,0,46.84,47.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,674.0,0.0,0.01,0.001,0.0,0,0,47.84,48.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:26.000000000",625.93,675.0,0.0,0.01,0.001,0.0,0,0,48.84,49.52,-0.999,0.0,0,0,0.0,74255.3,0.0,290318.22667000006]
["2025-07-03T09:47:37.000000000",625.95,577.0,48.62,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,578.0,47.62,48.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,579.0,46.62,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,580.0,45.62,46.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,581.0,44.62,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,582.0,43.62,44.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,583.0,42.62,43.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,584.0,41.62,42.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,585.0,40.62,41.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,586.0,39.62,40.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,587.0,38.62,39.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,588.0,37.62,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,589.0,36.62,37.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,590.0,35.62,36.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,591.0,34.62,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,592.0,33.6,34.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74255.3,-5.633550000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,593.0,32.6,33.16,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74255.3,-3.755700000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,594.0,31.6,32.16,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74255.3,-15.0228,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,595.0,30.6,31.16,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74255.3,-25.663950000000003,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,596.0,29.6,30.16,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74255.3,-26.915850000000006,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,597.0,28.6,29.16,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74255.3,11.267100000000003,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,598.0,27.6,28.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74255.3,-72.6102,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,599.0,26.62,27.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74255.3,-43.19055,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,600.0,25.62,26.16,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74255.3,87.00705000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,601.0,24.62,25.16,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74255.3,-21.282300000000006,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,602.0,23.76,24.08,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74255.3,-20.030400000000004,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,603.0,22.71,23.08,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74255.3,-373.69214999999997,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,604.0,21.71,22.08,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74255.3,-69.48045,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,605.0,20.71,21.08,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74255.3,-79.49565000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,606.0,19.71,20.08,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74255.3,-60.0912,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,607.0,18.76,19.08,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74255.3,-113.92290000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,607.5,18.26,18.58,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74255.3,-112.671,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,608.0,17.76,18.08,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74255.3,-170.25840000000005,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,609.0,16.76,17.08,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74255.3,-1054.0998000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,610.0,15.76,16.09,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,21,65.4,74255.3,-249.12810000000005,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,611.0,14.77,15.09,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74255.3,-572.74425,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,612.0,13.77,14.09,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74255.3,4847.356800000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,613.0,12.72,13.09,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74255.3,-403.1118000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,614.0,11.77,12.09,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74255.3,-269.1585,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,615.0,10.77,11.09,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74255.3,-1057.8555000000003,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,616.0,9.75,10.1,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74255.3,-2078.1540000000005,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,617.0,8.78,9.1,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74255.3,-34.427250000000384,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,618.0,7.79,8.11,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,240,674.8000000000001,74255.3,-3014.5752,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,619.0,6.8,7.12,0.969,0.019,76,24,0.04,0.05,-0.031,0.019,389,68,883.5000000000001,74255.3,-3722.5246500000007,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,620.0,5.84,6.08,0.955,0.027,424,107,0.06,0.07,-0.045,0.027,364,233,2127.6,74255.3,1014.0390000000008,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,621.0,4.84,5.05,0.941,0.037,272,110,0.07,0.09,-0.059,0.037,134,121,1502.2,74255.3,3196.1007,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,622.0,3.89,4.18,0.909,0.055,395,73,0.12,0.13,-0.091,0.055,234,226,3459.5,74255.3,5542.787250000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,623.0,2.96,3.24,0.86,0.082,274,293,0.18,0.2,-0.14,0.082,123,227,3255.4,74255.3,7750.512900000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,624.0,2.11,2.35,0.777,0.118,571,95,0.3,0.33,-0.223,0.118,43,278,7245.2,74255.3,38999.18880000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,625.0,1.36,1.55,0.651,0.155,683,664,0.52,0.56,-0.349,0.155,115,309,12369.0,74255.3,55108.638000000006,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,626.0,0.81,0.85,0.486,0.185,495,719,0.88,0.93,-0.514,0.185,120,57,11377.5,74255.3,43425.28125,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,627.0,0.37,0.41,0.298,0.171,694,708,1.38,1.57,-0.702,0.171,8,92,12004.2,74255.3,73427.6907,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,628.0,0.14,0.17,0.145,0.116,619,306,2.12,2.37,-0.855,0.116,5,14,7238.4,74255.3,44582.662800000006,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,629.0,0.05,0.07,0.067,0.063,638,198,2.98,3.29,-0.933,0.063,23,27,4164.3,74255.3,24252.432750000004,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,630.0,0.02,0.03,0.03,0.031,372,101,3.95,4.3,-0.97,0.031,370,1,2300.2000000000003,74255.3,38.808899999999625,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,631.0,0.01,0.02,0.018,0.018,136,104,4.94,5.26,-0.982,0.018,105,0,433.8,74255.3,349.2801,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,632.0,0.0,0.02,0.011,0.011,541,23,5.93,6.25,-0.989,0.011,426,0,1063.7,74255.3,791.82675,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,633.0,0.0,0.02,0.01,0.009,24,1,6.93,7.28,-0.99,0.009,0,0,21.599999999999998,74255.3,135.20520000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,634.0,0.0,0.02,0.009,0.007,3,1,7.93,8.25,-0.991,0.007,0,0,2.1,74255.3,13.144950000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,635.0,0.0,0.02,0.008,0.006,83,1,8.96,9.25,-0.992,0.006,9,0,55.2,74255.3,277.9218,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3,1,9.88,10.28,-0.996,0.003,0,0,0.9000000000000001,74255.3,5.633550000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,637.0,0.0,0.01,0.004,0.003,24,3,10.88,11.28,-0.996,0.003,1,0,7.500000000000001,74255.3,43.19055,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,638.0,0.0,0.01,0.004,0.002,20,0,11.88,12.28,-0.996,0.002,0,0,4.0,74255.3,25.038000000000004,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,639.0,0.0,0.01,0.003,0.002,1,0,12.84,13.38,-0.997,0.002,0,0,0.2,74255.3,1.2519000000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,640.0,0.0,0.01,0.003,0.002,40,0,13.84,14.38,-0.997,0.002,1,0,8.200000000000001,74255.3,48.8241,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,641.0,0.0,0.01,0.003,0.002,0,0,14.84,15.38,-0.997,0.002,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,642.0,0.0,0.01,0.003,0.002,0,0,15.84,16.38,-0.997,0.002,1,0,0.2,74255.3,-1.2519000000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,643.0,0.0,0.01,0.003,0.001,0,0,16.84,17.38,-0.997,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,644.0,0.0,0.01,0.003,0.001,0,0,17.84,18.38,-0.997,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,645.0,0.0,0.01,0.003,0.001,5,0,18.84,19.38,-0.997,0.001,3,0,0.8,74255.3,1.2519000000000002,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,646.0,0.0,0.01,0.002,0.001,0,0,19.84,20.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,647.0,0.0,0.01,0.002,0.001,0,0,20.84,21.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,648.0,0.0,0.01,0.002,0.001,0,0,21.84,22.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,649.0,0.0,0.01,0.002,0.001,0,0,22.84,23.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,650.0,0.0,0.01,0.002,0.001,37,0,23.84,24.38,-0.998,0.001,3,0,4.0,74255.3,21.2823,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,651.0,0.0,0.01,0.002,0.001,0,0,24.84,25.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,652.0,0.0,0.01,0.002,0.001,0,0,25.84,26.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,653.0,0.0,0.01,0.002,0.001,0,0,26.84,27.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,654.0,0.0,0.01,0.002,0.001,0,0,27.84,28.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,655.0,0.0,0.01,0.002,0.001,0,0,28.84,29.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,656.0,0.0,0.01,0.002,0.001,0,0,29.84,30.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,657.0,0.0,0.01,0.002,0.001,1,0,30.84,31.38,-0.998,0.001,0,0,0.1,74255.3,0.6259500000000001,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,658.0,0.0,0.01,0.002,0.001,0,0,31.84,32.38,-0.998,0.001,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,659.0,0.0,0.01,0.002,0.0,0,0,32.84,33.38,-0.998,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,660.0,0.0,0.01,0.002,0.0,1,0,33.84,34.38,-0.998,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,661.0,0.0,0.01,0.002,0.0,0,0,34.84,35.38,-0.998,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,662.0,0.0,0.01,0.001,0.0,0,0,35.84,36.38,-0.998,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,663.0,0.0,0.01,0.001,0.0,0,0,36.84,37.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,664.0,0.0,0.01,0.001,0.0,0,0,37.84,38.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,665.0,0.0,0.01,0.001,0.0,0,0,38.84,39.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,666.0,0.0,0.01,0.001,0.0,0,0,39.84,40.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,667.0,0.0,0.01,0.001,0.0,0,0,40.84,41.38,-0.999,0.0,1,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,668.0,0.0,0.01,0.001,0.0,0,0,41.84,42.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,669.0,0.0,0.01,0.001,0.0,0,0,42.84,43.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,670.0,0.0,0.01,0.001,0.0,0,0,43.84,44.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,671.0,0.0,0.01,0.001,0.0,0,0,44.84,45.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,672.0,0.0,0.01,0.001,0.0,0,0,45.84,46.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,673.0,0.0,0.01,0.001,0.0,0,0,46.84,47.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,674.0,0.0,0.01,0.001,0.0,0,0,47.84,48.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:37.000000000",625.95,675.0,0.0,0.01,0.001,0.0,0,0,48.84,49.38,-0.999,0.0,0,0,0.0,74255.3,0.0,290327.5030500001]
["2025-07-03T09:47:48.000000000",625.99,577.0,48.62,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,578.0,47.62,48.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,579.0,46.62,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,580.0,45.62,46.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,581.0,44.62,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,582.0,43.62,44.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,583.0,42.62,43.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,584.0,41.62,42.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,585.0,40.62,41.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,586.0,39.62,40.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,587.0,38.62,39.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,588.0,37.62,38.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,589.0,36.62,37.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,590.0,35.62,36.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,591.0,34.62,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,592.0,33.6,34.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74292.19999999998,-5.633910000000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,593.0,32.6,33.16,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74292.19999999998,-3.755940000000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,594.0,31.6,32.16,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74292.19999999998,-15.02376,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,595.0,30.6,31.16,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,0,12.9,74292.19999999998,-25.66559,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,596.0,29.6,30.16,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74292.19999999998,-26.917570000000005,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,597.0,28.6,29.16,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74292.19999999998,11.267820000000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,598.0,27.6,28.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74292.19999999998,-72.61484,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,599.0,26.62,27.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74292.19999999998,-43.193310000000004,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,600.0,25.62,26.16,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74292.19999999998,87.01261000000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,601.0,24.62,25.16,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74292.19999999998,-21.283660000000005,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,602.0,23.83,24.08,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74292.19999999998,-20.03168,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,603.0,22.83,23.08,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74292.19999999998,-373.71603,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,604.0,21.83,22.08,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74292.19999999998,-69.48489000000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,605.0,20.83,21.08,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74292.19999999998,-79.50072999999999,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,606.0,19.83,20.08,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74292.19999999998,-60.09504,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,607.0,18.83,19.08,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74292.19999999998,-113.93018000000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,607.5,18.33,18.58,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74292.19999999998,-112.6782,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,608.0,17.83,18.08,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74292.19999999998,-170.26928000000004,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,609.0,16.84,17.08,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74292.19999999998,-1054.16716,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,610.0,15.84,16.09,0.995,0.002,64,1,0.0,0.02,-0.005,0.002,263,21,65.4,74292.19999999998,-249.14402,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,611.0,14.84,15.09,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74292.19999999998,-572.78085,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,612.0,13.84,14.09,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74292.19999999998,4847.666560000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,613.0,12.84,13.09,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74292.19999999998,-403.13756,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,614.0,11.84,12.09,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74292.19999999998,-269.17569999999995,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,615.0,10.84,11.09,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74292.19999999998,-1057.9231000000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,616.0,9.85,10.1,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74292.19999999998,-2078.2868,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,617.0,8.86,9.1,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74292.19999999998,-34.42945000000038,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,618.0,7.86,8.11,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,240,674.8000000000001,74292.19999999998,-3014.76784,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,619.0,6.87,7.12,0.969,0.018,76,24,0.04,0.05,-0.031,0.018,389,68,836.9999999999999,74292.19999999998,-3526.827660000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,620.0,5.88,6.14,0.958,0.026,424,107,0.05,0.07,-0.042,0.026,364,283,2048.8,74292.19999999998,976.5443999999993,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,621.0,4.84,5.2,0.941,0.037,272,111,0.07,0.09,-0.059,0.037,134,121,1502.2,74292.19999999998,3196.30494,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,622.0,3.95,4.18,0.912,0.054,395,73,0.11,0.13,-0.088,0.054,234,232,3396.5999999999995,74292.19999999998,5442.357059999999,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,623.0,3.02,3.24,0.865,0.08,274,293,0.17,0.2,-0.135,0.08,123,227,3176.0,74292.19999999998,7561.959200000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,624.0,2.15,2.35,0.786,0.116,571,95,0.3,0.33,-0.214,0.116,43,278,7122.400000000001,74292.19999999998,38340.63552,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,625.0,1.36,1.55,0.662,0.155,683,665,0.52,0.56,-0.338,0.155,115,309,12369.0,74292.19999999998,55112.1596,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,626.0,0.83,0.87,0.497,0.183,495,734,0.87,0.93,-0.503,0.183,120,58,11254.499999999998,74292.19999999998,42958.56375,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,627.0,0.37,0.42,0.309,0.172,694,711,1.38,1.52,-0.691,0.172,8,92,12074.4,74292.19999999998,73861.81208,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,628.0,0.14,0.17,0.152,0.12,619,307,2.07,2.32,-0.848,0.12,5,14,7488.0,74292.19999999998,46122.9432,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,629.0,0.05,0.07,0.068,0.065,638,198,2.98,3.23,-0.932,0.065,23,27,4296.5,74292.19999999998,25023.950249999998,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,630.0,0.02,0.03,0.03,0.032,372,101,3.95,4.19,-0.97,0.032,370,1,2374.4,74292.19999999998,40.06336000000004,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,631.0,0.01,0.02,0.018,0.019,136,104,4.94,5.19,-0.982,0.019,105,0,457.9,74292.19999999998,368.70811000000015,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,632.0,0.0,0.02,0.011,0.011,541,23,5.93,6.18,-0.989,0.011,426,0,1063.7,74292.19999999998,791.8773499999999,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,633.0,0.0,0.02,0.01,0.009,24,1,6.93,7.18,-0.99,0.009,0,0,21.599999999999998,74292.19999999998,135.21383999999998,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,634.0,0.0,0.02,0.009,0.007,3,1,7.93,8.18,-0.991,0.007,0,0,2.1,74292.19999999998,13.145790000000002,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,635.0,0.0,0.02,0.008,0.006,83,1,8.89,9.18,-0.992,0.006,9,0,55.2,74292.19999999998,277.93956,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,636.0,0.0,0.01,0.004,0.003,3,1,9.87,10.25,-0.996,0.003,0,0,0.9000000000000001,74292.19999999998,5.633910000000001,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,637.0,0.0,0.01,0.004,0.003,24,3,10.87,11.25,-0.996,0.003,1,0,7.500000000000001,74292.19999999998,43.193310000000004,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,638.0,0.0,0.01,0.004,0.002,20,0,11.87,12.25,-0.996,0.002,0,0,4.0,74292.19999999998,25.0396,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,639.0,0.0,0.01,0.003,0.002,1,0,12.84,13.38,-0.997,0.002,0,0,0.2,74292.19999999998,1.25198,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,640.0,0.0,0.01,0.003,0.002,40,0,13.84,14.38,-0.997,0.002,1,0,8.200000000000001,74292.19999999998,48.82722,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,641.0,0.0,0.01,0.003,0.002,0,0,14.84,15.38,-0.997,0.002,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,642.0,0.0,0.01,0.003,0.002,0,0,15.84,16.38,-0.997,0.002,1,0,0.2,74292.19999999998,-1.25198,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,643.0,0.0,0.01,0.003,0.001,0,0,16.84,17.38,-0.997,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,644.0,0.0,0.01,0.003,0.001,0,0,17.84,18.38,-0.997,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,645.0,0.0,0.01,0.003,0.001,5,0,18.84,19.38,-0.997,0.001,3,0,0.8,74292.19999999998,1.25198,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,646.0,0.0,0.01,0.002,0.001,0,0,19.84,20.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,647.0,0.0,0.01,0.002,0.001,0,0,20.84,21.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,648.0,0.0,0.01,0.002,0.001,0,0,21.84,22.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,649.0,0.0,0.01,0.002,0.001,0,0,22.84,23.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,650.0,0.0,0.01,0.002,0.001,37,0,23.84,24.38,-0.998,0.001,3,0,4.0,74292.19999999998,21.283659999999994,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,651.0,0.0,0.01,0.002,0.001,0,0,24.84,25.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,652.0,0.0,0.01,0.002,0.001,0,0,25.84,26.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,653.0,0.0,0.01,0.002,0.001,0,0,26.84,27.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,654.0,0.0,0.01,0.002,0.001,0,0,27.84,28.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,655.0,0.0,0.01,0.002,0.001,0,0,28.84,29.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,656.0,0.0,0.01,0.002,0.001,0,0,29.84,30.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,657.0,0.0,0.01,0.002,0.001,1,0,30.84,31.38,-0.998,0.001,0,0,0.1,74292.19999999998,0.62599,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,658.0,0.0,0.01,0.002,0.001,0,0,31.84,32.38,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,659.0,0.0,0.01,0.002,0.0,0,0,32.84,33.38,-0.998,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,660.0,0.0,0.01,0.002,0.0,1,0,33.84,34.38,-0.998,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,661.0,0.0,0.01,0.002,0.0,0,0,34.84,35.38,-0.998,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,662.0,0.0,0.01,0.001,0.0,0,0,35.84,36.38,-0.998,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,663.0,0.0,0.01,0.001,0.0,0,0,36.84,37.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,664.0,0.0,0.01,0.001,0.0,0,0,37.84,38.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,665.0,0.0,0.01,0.001,0.0,0,0,38.84,39.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,666.0,0.0,0.01,0.001,0.0,0,0,39.84,40.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,667.0,0.0,0.01,0.001,0.0,0,0,40.84,41.38,-0.999,0.0,1,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,668.0,0.0,0.01,0.001,0.0,0,0,41.84,42.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,669.0,0.0,0.01,0.001,0.0,0,0,42.84,43.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,670.0,0.0,0.01,0.001,0.0,0,0,43.84,44.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,671.0,0.0,0.01,0.001,0.0,0,0,44.84,45.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,672.0,0.0,0.01,0.001,0.0,0,0,45.84,46.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,673.0,0.0,0.01,0.001,0.0,0,0,46.84,47.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,674.0,0.0,0.01,0.001,0.0,0,0,47.84,48.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:47:48.000000000",625.99,675.0,0.0,0.01,0.001,0.0,0,0,48.84,49.38,-0.999,0.0,0,0,0.0,74292.19999999998,0.0,291841.54591999995]
["2025-07-03T09:48:00.000000000",626.04,578.0,47.62,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,579.0,46.62,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,580.0,45.62,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,581.0,44.62,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,582.0,43.62,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,583.0,42.62,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,584.0,41.62,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,585.0,40.62,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,586.0,39.62,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,587.0,38.62,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,588.0,37.62,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,589.0,36.62,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,590.0,35.62,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,591.0,34.62,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,592.0,33.73,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74319.2,-5.63436,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,593.0,32.73,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74319.2,-3.756240000000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,594.0,31.73,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74319.2,-15.024959999999998,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,595.0,30.73,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74319.2,-25.667640000000002,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,596.0,29.73,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74319.2,-26.91972,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,597.0,28.73,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74319.2,11.26872,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,598.0,27.73,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74319.2,-72.62064,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,599.0,26.62,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74319.2,-43.196760000000005,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,600.0,25.62,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74319.2,87.01956,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,601.0,24.62,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74319.2,-21.28536,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,602.0,23.9,24.14,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74319.2,-20.03328,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,603.0,22.9,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74319.2,-373.74587999999994,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,604.0,21.9,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74319.2,-69.49044,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,605.0,20.83,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74319.2,-79.50707999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,606.0,19.83,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74319.2,-60.09983999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,607.0,18.83,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74319.2,-113.93927999999998,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,607.5,18.38,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74319.2,-112.68719999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,608.0,17.88,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74319.2,-170.28288,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,609.0,16.84,17.14,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74319.2,-1054.25136,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,610.0,15.89,16.15,0.995,0.002,64,1,0.0,0.01,-0.005,0.002,263,21,65.4,74319.2,-249.16392,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,611.0,14.9,15.15,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74319.2,-572.8265999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,612.0,13.91,14.15,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74319.2,4848.053760000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,613.0,12.91,13.15,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74319.2,-403.16976000000005,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,614.0,11.86,12.15,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74319.2,-269.19719999999995,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,615.0,10.91,11.15,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74319.2,-1058.0076000000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,616.0,9.92,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74319.2,-2078.4528,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,617.0,8.87,9.16,0.981,0.011,408,13,0.02,0.03,-0.019,0.011,413,110,903.0999999999999,74319.2,-34.43220000000038,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,618.0,7.93,8.17,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,240,626.6,74319.2,-2799.6508799999992,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,619.0,7.0,7.18,0.969,0.018,76,24,0.04,0.05,-0.031,0.018,389,68,836.9999999999999,74319.2,-3527.1093600000004,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,620.0,5.9,6.19,0.961,0.025,424,108,0.05,0.06,-0.039,0.025,364,283,1970.0000000000002,74319.2,939.0600000000011,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,621.0,4.95,5.2,0.942,0.036,272,111,0.07,0.09,-0.058,0.036,134,121,1461.6,74319.2,3110.1667199999997,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,622.0,4.01,4.23,0.917,0.052,395,73,0.1,0.12,-0.083,0.052,234,232,3270.7999999999997,74319.2,5241.206880000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,623.0,3.04,3.25,0.868,0.078,274,293,0.16,0.18,-0.132,0.078,123,227,3096.6,74319.2,7373.4991199999995,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,624.0,2.18,2.44,0.792,0.114,571,95,0.28,0.31,-0.208,0.114,43,278,6999.600000000001,74319.2,37682.59968000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,625.0,1.42,1.55,0.671,0.155,683,665,0.48,0.52,-0.33,0.154,115,309,12357.499999999998,74319.2,55188.5562,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,626.0,0.85,0.92,0.506,0.183,495,739,0.82,0.87,-0.494,0.183,120,58,11254.499999999998,74319.2,42961.995,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,627.0,0.39,0.43,0.317,0.176,694,711,1.38,1.48,-0.683,0.176,8,92,12355.199999999999,74319.2,75585.56543999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,628.0,0.15,0.18,0.159,0.123,619,322,2.02,2.24,-0.841,0.123,5,14,7675.2,74319.2,47279.79288000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,629.0,0.06,0.07,0.069,0.066,638,208,2.92,3.18,-0.931,0.066,23,27,4362.6,74319.2,25410.963600000003,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,630.0,0.02,0.03,0.03,0.032,372,106,3.89,4.18,-0.97,0.032,370,1,2374.4,74319.2,40.06656000000003,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,631.0,0.01,0.02,0.018,0.019,136,104,4.88,5.14,-0.982,0.019,105,0,457.9,74319.2,368.7375600000001,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.12,-0.989,0.011,426,0,1063.7,74319.2,791.9405999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.17,-0.99,0.009,0,0,21.599999999999998,74319.2,135.22464,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.13,-0.991,0.007,0,0,2.1,74319.2,13.14684,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,635.0,0.0,0.02,0.008,0.006,83,1,8.83,9.16,-0.992,0.006,9,0,55.2,74319.2,277.96175999999997,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,636.0,0.0,0.01,0.004,0.003,3,1,9.77,10.16,-0.996,0.003,0,0,0.9000000000000001,74319.2,5.63436,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,637.0,0.0,0.01,0.004,0.003,24,3,10.77,11.16,-0.996,0.003,1,0,7.500000000000001,74319.2,43.196760000000005,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,638.0,0.0,0.01,0.004,0.002,20,0,11.77,12.16,-0.996,0.002,0,0,4.0,74319.2,25.0416,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,639.0,0.0,0.01,0.003,0.002,1,0,12.71,13.38,-0.997,0.002,0,0,0.2,74319.2,1.25208,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,640.0,0.0,0.01,0.003,0.002,40,0,13.71,14.38,-0.997,0.002,1,0,8.200000000000001,74319.2,48.83111999999999,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,641.0,0.0,0.01,0.003,0.002,0,0,14.71,15.38,-0.997,0.002,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,642.0,0.0,0.01,0.003,0.002,0,0,15.71,16.38,-0.997,0.002,1,0,0.2,74319.2,-1.25208,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,643.0,0.0,0.01,0.003,0.001,0,0,16.71,17.38,-0.997,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,644.0,0.0,0.01,0.003,0.001,0,0,17.71,18.38,-0.997,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.38,-0.997,0.001,3,0,0.8,74319.2,1.25208,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,646.0,0.0,0.01,0.002,0.001,0,0,19.71,20.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,649.0,0.0,0.01,0.002,0.001,0,0,22.71,23.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,650.0,0.0,0.01,0.002,0.001,37,0,23.71,24.38,-0.998,0.001,3,0,4.0,74319.2,21.285359999999997,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,652.0,0.0,0.01,0.002,0.001,0,0,25.71,26.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.38,-0.998,0.001,0,0,0.1,74319.2,0.62604,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.38,-0.998,0.001,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.38,-0.998,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.38,-0.998,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.38,-0.998,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.38,-0.998,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.38,-0.999,0.0,1,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:00.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.38,-0.999,0.0,0,0,0.0,74319.2,0.0,294232.53959999996]
["2025-07-03T09:48:11.000000000",626.01,578.0,47.62,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,579.0,46.62,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,580.0,45.62,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,581.0,44.62,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,582.0,43.62,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,583.0,42.62,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,584.0,41.62,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,585.0,40.62,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,586.0,39.62,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,587.0,38.62,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,588.0,37.62,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,589.0,36.62,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,590.0,35.62,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,591.0,34.62,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,592.0,33.73,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74958.49999999999,-5.634090000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,593.0,32.73,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74958.49999999999,-3.756060000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,594.0,31.73,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74958.49999999999,-15.02424,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,595.0,30.73,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74958.49999999999,-25.666410000000003,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,596.0,29.73,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74958.49999999999,-26.918430000000004,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,597.0,28.73,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74958.49999999999,11.268180000000003,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,598.0,27.73,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74958.49999999999,-72.61716,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,599.0,26.62,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74958.49999999999,-43.19469,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,600.0,25.62,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74958.49999999999,87.01539000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,601.0,24.62,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74958.49999999999,-21.284340000000004,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,602.0,23.71,24.3,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74958.49999999999,-20.03232,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,603.0,22.83,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74958.49999999999,-373.72796999999997,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,604.0,21.83,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74958.49999999999,-69.48711000000002,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,605.0,20.83,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74958.49999999999,-79.50327,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,606.0,19.85,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74958.49999999999,-60.09696,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,607.0,18.85,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74958.49999999999,-113.93382,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,607.5,18.38,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74958.49999999999,-112.68180000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,608.0,17.88,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74958.49999999999,-170.27472000000003,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,609.0,16.84,17.14,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74958.49999999999,-1054.20084,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,610.0,15.89,16.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74958.49999999999,-124.57599000000002,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,611.0,14.84,15.15,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,74958.49999999999,-572.7991499999999,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,612.0,13.84,14.15,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74958.49999999999,4847.821440000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,613.0,12.84,13.15,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74958.49999999999,-403.15044,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,614.0,11.86,12.15,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74958.49999999999,-269.18429999999995,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,615.0,10.85,11.15,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74958.49999999999,-1057.9569000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,616.0,9.85,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74958.49999999999,-2078.3532,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,617.0,8.86,9.16,0.983,0.01,408,13,0.02,0.03,-0.017,0.01,413,110,821.0000000000001,74958.49999999999,-31.30049999999989,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,618.0,7.86,8.17,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,243,674.8000000000001,74958.49999999999,-3014.8641599999996,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,619.0,7.0,7.18,0.969,0.018,76,24,0.04,0.05,-0.031,0.018,389,72,836.9999999999999,74958.49999999999,-3526.9403400000006,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,620.0,5.89,6.19,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,289,1970.0000000000002,74958.49999999999,939.015000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,621.0,4.95,5.2,0.944,0.036,272,111,0.07,0.08,-0.056,0.036,134,123,1461.6,74958.49999999999,3110.01768,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,622.0,3.95,4.23,0.915,0.053,395,77,0.11,0.12,-0.085,0.053,234,241,3333.7,74958.49999999999,5341.74333,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,623.0,3.03,3.25,0.87,0.079,274,293,0.17,0.19,-0.13,0.079,123,229,3136.3,74958.49999999999,7467.673290000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,624.0,2.16,2.42,0.791,0.116,571,101,0.28,0.31,-0.209,0.116,43,284,7122.400000000001,74958.49999999999,38341.86048,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,625.0,1.43,1.5,0.667,0.156,683,669,0.49,0.54,-0.333,0.156,115,314,12448.8,74958.49999999999,55469.49408000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,626.0,0.82,0.87,0.501,0.188,495,758,0.84,0.9,-0.499,0.188,120,62,11562.0,74958.49999999999,44133.705,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,627.0,0.37,0.42,0.308,0.178,694,711,1.38,1.51,-0.692,0.178,8,92,12495.6,74958.49999999999,76440.82908,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,628.0,0.14,0.17,0.153,0.121,619,322,2.03,2.3,-0.847,0.121,5,14,7550.400000000001,74958.49999999999,46508.786940000005,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,629.0,0.06,0.07,0.072,0.067,638,216,2.92,3.18,-0.928,0.067,23,27,4428.7,74958.49999999999,25794.742050000004,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,630.0,0.02,0.03,0.03,0.032,372,106,3.89,4.19,-0.97,0.032,370,1,2374.4,74958.49999999999,40.06464000000004,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,631.0,0.01,0.02,0.018,0.019,136,106,4.88,5.14,-0.982,0.019,105,0,457.9,74958.49999999999,368.7198900000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.18,-0.989,0.011,426,0,1063.7,74958.49999999999,791.9026499999999,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.18,-0.99,0.009,0,0,21.599999999999998,74958.49999999999,135.21815999999998,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.13,-0.991,0.007,0,0,2.1,74958.49999999999,13.146210000000002,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,635.0,0.0,0.02,0.008,0.006,83,1,8.83,9.18,-0.992,0.006,9,0,55.2,74958.49999999999,277.94844,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,636.0,0.0,0.01,0.004,0.003,3,1,9.83,10.23,-0.996,0.003,0,0,0.9000000000000001,74958.49999999999,5.634090000000001,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,637.0,0.0,0.01,0.004,0.003,24,3,10.83,11.23,-0.996,0.003,1,0,7.500000000000001,74958.49999999999,43.19469,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,638.0,0.0,0.01,0.004,0.002,20,0,11.83,12.23,-0.996,0.002,0,0,4.0,74958.49999999999,25.0404,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,639.0,0.0,0.01,0.003,0.002,1,0,12.71,13.38,-0.997,0.002,0,0,0.2,74958.49999999999,1.25202,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,640.0,0.0,0.01,0.003,0.002,40,0,13.71,14.38,-0.997,0.002,1,0,8.200000000000001,74958.49999999999,48.828779999999995,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,641.0,0.0,0.01,0.003,0.002,0,0,14.71,15.38,-0.997,0.002,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,642.0,0.0,0.01,0.003,0.002,0,0,15.71,16.38,-0.997,0.002,1,0,0.2,74958.49999999999,-1.25202,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,643.0,0.0,0.01,0.003,0.001,0,0,16.71,17.38,-0.997,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,644.0,0.0,0.01,0.003,0.001,0,0,17.71,18.38,-0.997,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.38,-0.997,0.001,3,0,0.8,74958.49999999999,1.25202,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,646.0,0.0,0.01,0.002,0.001,0,0,19.71,20.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,649.0,0.0,0.01,0.002,0.001,0,0,22.71,23.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,650.0,0.0,0.01,0.002,0.001,37,0,23.71,24.38,-0.998,0.001,3,0,4.0,74958.49999999999,21.284339999999997,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,652.0,0.0,0.01,0.002,0.001,0,0,25.71,26.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.38,-0.998,0.001,0,0,0.1,74958.49999999999,0.62601,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.38,-0.999,0.0,1,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:11.000000000",626.01,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296919.67305]
["2025-07-03T09:48:23.000000000",626.04,578.0,47.62,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,579.0,46.62,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,580.0,45.62,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,581.0,44.62,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,582.0,43.62,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,583.0,42.62,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,584.0,41.62,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,585.0,40.62,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,586.0,39.62,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,587.0,38.62,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,588.0,37.62,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,589.0,36.62,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,590.0,35.62,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,591.0,34.62,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,592.0,33.73,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74958.49999999999,-5.63436,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,593.0,32.73,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74958.49999999999,-3.756240000000001,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,594.0,31.73,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74958.49999999999,-15.024959999999998,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,595.0,30.73,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74958.49999999999,-25.667640000000002,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,596.0,29.73,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74958.49999999999,-26.91972,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,597.0,28.73,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74958.49999999999,11.26872,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,598.0,27.73,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74958.49999999999,-72.62064,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,599.0,26.62,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74958.49999999999,-43.196760000000005,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,600.0,25.62,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74958.49999999999,87.01956,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,601.0,24.62,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74958.49999999999,-21.28536,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,602.0,23.71,24.3,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74958.49999999999,-20.03328,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,603.0,22.83,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74958.49999999999,-373.74587999999994,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,604.0,21.83,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74958.49999999999,-69.49044,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,605.0,20.83,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74958.49999999999,-79.50707999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,606.0,19.85,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74958.49999999999,-60.09983999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,607.0,18.85,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74958.49999999999,-113.93927999999998,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,607.5,18.38,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74958.49999999999,-112.68719999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,608.0,17.88,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74958.49999999999,-170.28288,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,609.0,16.84,17.14,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74958.49999999999,-1054.25136,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,610.0,15.89,16.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74958.49999999999,-124.58196,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,611.0,14.84,15.15,0.993,0.003,18,2,0.0,0.02,-0.007,0.003,323,16,102.3,74958.49999999999,-572.8265999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,612.0,13.84,14.15,0.992,0.004,2216,5,0.0,0.02,-0.008,0.004,280,24,998.4000000000002,74958.49999999999,4848.053760000001,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,613.0,12.84,13.15,0.992,0.004,295,1,0.0,0.02,-0.008,0.004,456,38,300.4,74958.49999999999,-403.16976000000005,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,614.0,11.86,12.15,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,85,286.00000000000006,74958.49999999999,-269.19719999999995,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,615.0,10.85,11.15,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74958.49999999999,-1058.0076000000001,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,616.0,9.85,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74958.49999999999,-2078.4528,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,617.0,8.86,9.16,0.983,0.01,408,13,0.02,0.03,-0.017,0.01,413,110,821.0000000000001,74958.49999999999,-31.30199999999989,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,618.0,7.86,8.17,0.977,0.014,69,17,0.02,0.04,-0.023,0.014,413,243,674.8000000000001,74958.49999999999,-3015.0086399999996,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,619.0,6.87,7.18,0.969,0.018,76,25,0.03,0.05,-0.031,0.018,389,72,836.9999999999999,74958.49999999999,-3527.1093600000004,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,620.0,5.89,6.19,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,289,1970.0000000000002,74958.49999999999,939.0600000000011,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,621.0,4.95,5.2,0.944,0.036,272,111,0.06,0.08,-0.056,0.036,134,124,1461.6,74958.49999999999,3110.1667199999997,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,622.0,3.95,4.23,0.915,0.053,395,82,0.1,0.12,-0.085,0.053,234,247,3333.7,74958.49999999999,5341.999319999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,623.0,3.03,3.25,0.87,0.079,274,295,0.16,0.18,-0.13,0.079,123,230,3136.3,74958.49999999999,7468.03116,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,624.0,2.16,2.37,0.791,0.116,571,104,0.28,0.31,-0.209,0.116,43,284,7122.400000000001,74958.49999999999,38343.69792,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,625.0,1.39,1.55,0.667,0.156,683,670,0.47,0.52,-0.333,0.156,115,315,12448.8,74958.49999999999,55472.15232000001,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,626.0,0.82,0.89,0.501,0.188,495,788,0.82,0.88,-0.499,0.188,120,63,11562.0,74958.49999999999,44135.82,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,627.0,0.37,0.42,0.308,0.178,694,714,1.38,1.5,-0.692,0.178,8,92,12495.6,74958.49999999999,76444.49231999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,628.0,0.14,0.17,0.153,0.121,619,323,2.08,2.3,-0.847,0.121,5,14,7550.400000000001,74958.49999999999,46511.015759999995,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,629.0,0.06,0.07,0.072,0.067,638,216,2.92,3.18,-0.928,0.067,23,27,4428.7,74958.49999999999,25795.978200000005,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,630.0,0.02,0.03,0.03,0.032,372,106,3.89,4.19,-0.97,0.032,370,1,2374.4,74958.49999999999,40.06656000000003,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,631.0,0.0,0.02,0.018,0.019,136,106,4.88,5.14,-0.982,0.019,105,0,457.9,74958.49999999999,368.7375600000001,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.18,-0.989,0.011,426,0,1063.7,74958.49999999999,791.9405999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.18,-0.99,0.009,0,0,21.599999999999998,74958.49999999999,135.22464,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.13,-0.991,0.007,0,0,2.1,74958.49999999999,13.14684,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,635.0,0.0,0.02,0.008,0.006,83,1,8.88,9.18,-0.992,0.006,9,0,55.2,74958.49999999999,277.96175999999997,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,636.0,0.0,0.01,0.004,0.003,3,1,9.78,10.2,-0.996,0.003,0,0,0.9000000000000001,74958.49999999999,5.63436,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,637.0,0.0,0.01,0.004,0.003,24,3,10.78,11.2,-0.996,0.003,1,0,7.500000000000001,74958.49999999999,43.196760000000005,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,638.0,0.0,0.01,0.004,0.002,20,0,11.78,12.2,-0.996,0.002,0,0,4.0,74958.49999999999,25.0416,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,639.0,0.0,0.01,0.003,0.002,1,0,12.71,13.38,-0.997,0.002,0,0,0.2,74958.49999999999,1.25208,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,640.0,0.0,0.01,0.003,0.002,40,0,13.71,14.38,-0.997,0.002,1,0,8.200000000000001,74958.49999999999,48.83111999999999,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,641.0,0.0,0.01,0.003,0.002,0,0,14.71,15.38,-0.997,0.002,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,642.0,0.0,0.01,0.003,0.002,0,0,15.71,16.38,-0.997,0.002,1,0,0.2,74958.49999999999,-1.25208,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,643.0,0.0,0.01,0.003,0.001,0,0,16.71,17.38,-0.997,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,644.0,0.0,0.01,0.003,0.001,0,0,17.71,18.38,-0.997,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.38,-0.997,0.001,3,0,0.8,74958.49999999999,1.25208,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,646.0,0.0,0.01,0.002,0.001,0,0,19.71,20.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,649.0,0.0,0.01,0.002,0.001,0,0,22.71,23.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,650.0,0.0,0.01,0.002,0.001,37,0,23.71,24.38,-0.998,0.001,3,0,4.0,74958.49999999999,21.285359999999997,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,652.0,0.0,0.01,0.002,0.001,0,0,25.71,26.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.38,-0.998,0.001,0,0,0.1,74958.49999999999,0.62604,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.38,-0.998,0.001,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.38,-0.998,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.38,-0.999,0.0,1,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:23.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.38,-0.999,0.0,0,0,0.0,74958.49999999999,0.0,296933.90219999995]
["2025-07-03T09:48:34.000000000",626.0,577.0,48.62,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,578.0,47.62,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,579.0,46.62,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,580.0,45.62,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,581.0,44.62,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,582.0,43.62,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,583.0,42.62,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,584.0,41.62,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,585.0,40.62,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,586.0,39.62,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,587.0,38.62,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,588.0,37.62,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,589.0,36.62,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,590.0,35.62,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,591.0,34.62,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,592.0,33.73,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74410.4,-5.634000000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,593.0,32.73,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74410.4,-3.7560000000000016,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,594.0,31.73,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74410.4,-15.024,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,595.0,30.73,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74410.4,-25.666000000000004,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,596.0,29.73,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74410.4,-26.918000000000006,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,597.0,28.73,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74410.4,11.268000000000002,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,598.0,27.73,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74410.4,-72.616,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,599.0,26.62,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74410.4,-43.19400000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,600.0,25.62,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74410.4,87.01400000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,601.0,24.62,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74410.4,-21.284000000000002,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,602.0,23.71,24.3,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74410.4,-20.032,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,603.0,22.83,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74410.4,-373.722,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,604.0,21.83,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74410.4,-69.48600000000002,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,605.0,20.83,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74410.4,-79.502,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,606.0,19.85,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74410.4,-60.096,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,607.0,18.85,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74410.4,-113.93199999999999,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,607.5,18.32,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74410.4,-112.68,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,608.0,17.82,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74410.4,-170.27200000000002,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,609.0,16.84,17.14,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74410.4,-1054.1840000000002,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,610.0,15.83,16.1,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74410.4,-124.57400000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,611.0,14.84,15.1,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74410.4,-572.79,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,612.0,13.84,14.15,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74410.4,3635.8080000000004,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,613.0,12.84,13.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74410.4,-302.35800000000006,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,614.0,11.86,12.15,0.991,0.005,243,5,0.01,0.02,-0.009,0.005,329,86,286.00000000000006,74410.4,-269.17999999999995,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,615.0,10.85,11.15,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74410.4,-1057.94,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,616.0,9.85,10.11,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74410.4,-2078.32,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,617.0,8.86,9.16,0.983,0.01,408,13,0.02,0.03,-0.017,0.01,413,110,821.0000000000001,74410.4,-31.29999999999989,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,618.0,7.86,8.17,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,245,626.6,74410.4,-2799.4719999999998,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,619.0,6.87,7.12,0.972,0.017,76,25,0.03,0.05,-0.028,0.017,389,74,790.5,74410.4,-3330.9460000000004,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,620.0,5.89,6.15,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,289,1970.0000000000002,74410.4,939.000000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,621.0,4.95,5.2,0.947,0.035,272,111,0.06,0.09,-0.053,0.035,134,124,1421.0,74410.4,3023.580000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,622.0,3.95,4.23,0.917,0.052,395,122,0.1,0.12,-0.083,0.052,234,247,3270.7999999999997,74410.4,5240.872,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,623.0,3.03,3.25,0.87,0.079,274,335,0.16,0.19,-0.13,0.079,123,230,3136.3,74410.4,7467.554,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,624.0,2.16,2.37,0.791,0.115,571,104,0.28,0.32,-0.209,0.115,43,285,7061.000000000002,74410.4,38010.72000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,625.0,1.39,1.55,0.669,0.156,683,672,0.49,0.54,-0.33,0.156,115,315,12448.8,74410.4,55468.60800000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,626.0,0.81,0.86,0.503,0.188,495,790,0.82,0.91,-0.497,0.188,120,63,11562.0,74410.4,44133.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,627.0,0.36,0.41,0.309,0.179,694,716,1.38,1.51,-0.691,0.179,8,92,12565.8,74410.4,76869.044,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,628.0,0.14,0.16,0.154,0.122,619,323,2.08,2.3,-0.846,0.122,5,14,7612.8,74410.4,46892.407999999996,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,629.0,0.06,0.07,0.072,0.067,638,216,2.97,3.23,-0.928,0.067,23,27,4428.7,74410.4,25794.330000000005,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,630.0,0.02,0.03,0.03,0.032,372,106,3.89,4.19,-0.97,0.032,370,1,2374.4,74410.4,40.064000000000036,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,631.0,0.0,0.02,0.013,0.015,136,106,4.88,5.2,-0.987,0.015,105,0,361.5,74410.4,291.09000000000003,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,632.0,0.0,0.02,0.011,0.011,541,23,5.92,6.18,-0.989,0.011,426,0,1063.7,74410.4,791.8899999999999,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.18,-0.99,0.009,0,0,21.599999999999998,74410.4,135.21599999999998,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.19,-0.991,0.007,0,0,2.1,74410.4,13.146,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,635.0,0.0,0.02,0.008,0.006,83,1,8.84,9.26,-0.992,0.006,9,0,55.2,74410.4,277.94399999999996,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,636.0,0.0,0.01,0.004,0.003,3,1,9.84,10.25,-0.996,0.003,0,0,0.9000000000000001,74410.4,5.634000000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,637.0,0.0,0.01,0.004,0.003,24,3,10.84,11.25,-0.996,0.003,1,0,7.500000000000001,74410.4,43.19400000000001,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,638.0,0.0,0.01,0.004,0.002,20,0,11.84,12.25,-0.996,0.002,0,0,4.0,74410.4,25.04,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,639.0,0.0,0.01,0.003,0.002,1,0,12.71,13.38,-0.997,0.002,0,0,0.2,74410.4,1.252,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,640.0,0.0,0.01,0.003,0.002,40,0,13.71,14.38,-0.997,0.002,1,0,8.200000000000001,74410.4,48.828,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,641.0,0.0,0.01,0.003,0.002,0,0,14.71,15.38,-0.997,0.002,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,642.0,0.0,0.01,0.003,0.002,0,0,15.71,16.38,-0.997,0.002,1,0,0.2,74410.4,-1.252,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,643.0,0.0,0.01,0.003,0.001,0,0,16.71,17.38,-0.997,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,644.0,0.0,0.01,0.003,0.001,0,0,17.71,18.38,-0.997,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.38,-0.997,0.001,3,0,0.8,74410.4,1.252,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,646.0,0.0,0.01,0.002,0.001,0,0,19.71,20.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,649.0,0.0,0.01,0.002,0.001,0,0,22.71,23.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,650.0,0.0,0.01,0.002,0.001,37,0,23.71,24.38,-0.998,0.001,3,0,4.0,74410.4,21.283999999999995,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,652.0,0.0,0.01,0.002,0.001,0,0,25.71,26.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.38,-0.998,0.001,0,0,0.1,74410.4,0.626,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.38,-0.998,0.001,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.38,-0.998,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.38,-0.998,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.38,-0.998,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.38,-0.998,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.38,-0.999,0.0,1,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:34.000000000",626.0,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.38,-0.999,0.0,0,0,0.0,74410.4,0.0,296433.5360000001]
["2025-07-03T09:48:46.000000000",625.95,577.0,48.62,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,578.0,47.62,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,579.0,46.62,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,580.0,45.62,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,581.0,44.62,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,582.0,43.62,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,583.0,42.62,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,584.0,41.62,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,585.0,40.62,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,586.0,39.62,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,587.0,38.62,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,588.0,37.62,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,589.0,36.62,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,590.0,35.62,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,591.0,34.62,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,592.0,33.6,34.29,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,593.0,32.6,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74726.8,-3.755700000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,594.0,31.6,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74726.8,-15.0228,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,595.0,30.6,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74726.8,-25.663950000000003,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,596.0,29.6,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74726.8,-26.915850000000006,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,597.0,28.6,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74726.8,11.267100000000003,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,598.0,27.6,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74726.8,-72.6102,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,599.0,26.62,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74726.8,-43.19055,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,600.0,25.62,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74726.8,87.00705000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,601.0,24.62,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74726.8,-21.282300000000006,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,602.0,23.71,24.3,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74726.8,-20.030400000000004,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,603.0,22.76,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74726.8,-373.69214999999997,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,604.0,21.76,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74726.8,-69.48045,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,605.0,20.76,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74726.8,-79.49565000000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,606.0,19.78,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74726.8,-60.0912,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,607.0,18.78,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74726.8,-113.92290000000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,607.5,18.26,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74726.8,-112.671,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,608.0,17.76,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74726.8,-170.25840000000005,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,609.0,16.78,17.14,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74726.8,-1054.0998000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,610.0,15.76,16.1,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74726.8,-124.56405000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,611.0,14.76,15.1,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74726.8,-572.74425,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,612.0,13.77,14.1,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74726.8,3635.5176000000006,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,613.0,12.77,13.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74726.8,-302.3338500000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,614.0,11.79,12.12,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74726.8,-269.1585,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,615.0,10.79,11.12,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74726.8,-1057.8555000000003,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,616.0,9.78,10.11,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74726.8,-2078.1540000000005,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,617.0,8.8,9.13,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74726.8,-34.427250000000384,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,618.0,7.79,8.12,0.979,0.013,69,17,0.02,0.05,-0.021,0.013,413,245,626.6,74726.8,-2799.2484,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,619.0,6.8,7.12,0.972,0.017,76,25,0.03,0.06,-0.028,0.017,389,74,790.5,74726.8,-3330.6799500000006,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,620.0,5.84,6.15,0.96,0.025,424,108,0.05,0.06,-0.039,0.025,364,290,1970.0000000000002,74726.8,938.9250000000012,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,621.0,4.88,5.17,0.944,0.035,272,111,0.07,0.09,-0.056,0.035,134,124,1421.0,74726.8,3023.338500000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,622.0,3.88,4.2,0.917,0.052,395,122,0.1,0.13,-0.083,0.052,234,247,3270.7999999999997,74726.8,5240.453400000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,623.0,2.98,3.25,0.87,0.078,274,345,0.17,0.2,-0.13,0.078,123,230,3096.6,74726.8,7372.4391000000005,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,624.0,2.11,2.36,0.792,0.115,571,104,0.29,0.33,-0.208,0.115,43,296,7061.000000000002,74726.8,38007.68400000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,625.0,1.35,1.55,0.668,0.153,683,673,0.5,0.56,-0.332,0.153,115,326,12209.4,74726.8,54397.5588,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,626.0,0.79,0.83,0.506,0.192,495,804,0.85,0.94,-0.494,0.192,120,65,11808.000000000002,74726.8,45068.4,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,627.0,0.36,0.39,0.309,0.181,694,719,1.38,1.54,-0.691,0.181,8,92,12706.199999999999,74726.8,77721.70770000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,628.0,0.14,0.15,0.154,0.123,619,323,2.08,2.34,-0.846,0.123,5,14,7675.2,74726.8,47272.99590000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,629.0,0.04,0.07,0.072,0.068,638,217,2.97,3.29,-0.928,0.068,23,27,4494.8,74726.8,26177.229000000003,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,630.0,0.02,0.03,0.03,0.032,372,106,3.91,4.25,-0.97,0.032,370,1,2374.4,74726.8,40.06080000000004,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,631.0,0.0,0.02,0.013,0.015,136,106,4.9,5.26,-0.987,0.015,105,0,361.5,74726.8,291.06675000000007,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,632.0,0.0,0.02,0.011,0.011,541,23,5.92,6.26,-0.989,0.011,426,0,1063.7,74726.8,791.82675,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,633.0,0.0,0.02,0.01,0.009,24,1,6.89,7.25,-0.99,0.009,0,0,21.599999999999998,74726.8,135.20520000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,634.0,0.0,0.02,0.009,0.007,3,1,7.89,8.25,-0.991,0.007,0,0,2.1,74726.8,13.144950000000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,635.0,0.0,0.02,0.008,0.006,83,1,8.88,9.3,-0.992,0.006,9,0,55.2,74726.8,277.9218,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3,1,9.88,10.25,-0.996,0.003,0,0,0.9000000000000001,74726.8,5.633550000000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,637.0,0.0,0.01,0.004,0.003,24,3,10.89,11.25,-0.996,0.003,1,0,7.500000000000001,74726.8,43.19055,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,638.0,0.0,0.01,0.004,0.002,20,0,11.89,12.25,-0.996,0.002,0,0,4.0,74726.8,25.038000000000004,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,639.0,0.0,0.01,0.003,0.002,1,0,12.71,13.38,-0.997,0.002,0,0,0.2,74726.8,1.2519000000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,640.0,0.0,0.01,0.003,0.002,40,0,13.71,14.38,-0.997,0.002,1,0,8.200000000000001,74726.8,48.8241,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,641.0,0.0,0.01,0.003,0.002,0,0,14.71,15.38,-0.997,0.002,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,642.0,0.0,0.01,0.003,0.002,0,0,15.71,16.38,-0.997,0.002,1,0,0.2,74726.8,-1.2519000000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,643.0,0.0,0.01,0.003,0.001,0,0,16.71,17.38,-0.997,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,644.0,0.0,0.01,0.003,0.001,0,0,17.71,18.38,-0.997,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.38,-0.997,0.001,3,0,0.8,74726.8,1.2519000000000002,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,646.0,0.0,0.01,0.002,0.001,0,0,19.71,20.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,649.0,0.0,0.01,0.002,0.001,0,0,22.71,23.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,650.0,0.0,0.01,0.002,0.001,37,0,23.71,24.38,-0.998,0.001,3,0,4.0,74726.8,21.2823,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,652.0,0.0,0.01,0.002,0.001,0,0,25.71,26.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.38,-0.998,0.001,0,0,0.1,74726.8,0.6259500000000001,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.38,-0.998,0.001,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.38,-0.998,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.38,-0.998,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.38,-0.998,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.38,-0.998,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.38,-0.998,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.38,-0.999,0.0,1,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:46.000000000",625.95,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.38,-0.999,0.0,0,0,0.0,74726.8,0.0,297818.2467000001]
["2025-07-03T09:48:57.000000000",625.95,577.0,48.62,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,578.0,47.62,48.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,579.0,46.62,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,580.0,45.62,46.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,581.0,44.62,45.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,582.0,43.62,44.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,583.0,42.62,43.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,584.0,41.62,42.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,585.0,40.62,41.17,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,586.0,39.62,40.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,587.0,38.62,39.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,588.0,37.62,38.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,589.0,36.62,37.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,590.0,35.62,36.17,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,591.0,34.62,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,592.0,33.6,34.17,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,593.0,32.6,33.17,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74302.59999999999,-3.755700000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,594.0,31.6,32.17,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74302.59999999999,-15.0228,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,595.0,30.6,31.17,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74302.59999999999,-25.663950000000003,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,596.0,29.6,30.17,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74302.59999999999,-26.915850000000006,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,597.0,28.6,29.17,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74302.59999999999,11.267100000000003,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,598.0,27.6,28.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74302.59999999999,-72.6102,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,599.0,26.62,27.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74302.59999999999,-43.19055,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,600.0,25.62,26.17,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74302.59999999999,87.00705000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,601.0,24.62,25.17,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74302.59999999999,-21.282300000000006,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,602.0,23.76,24.02,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74302.59999999999,-20.030400000000004,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,603.0,22.76,23.02,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74302.59999999999,-373.69214999999997,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,604.0,21.76,22.02,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74302.59999999999,-69.48045,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,605.0,20.76,21.02,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74302.59999999999,-79.49565000000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,606.0,19.78,20.02,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74302.59999999999,-60.0912,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,607.0,18.78,19.02,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74302.59999999999,-113.92290000000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,607.5,18.26,18.52,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74302.59999999999,-112.671,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,608.0,17.76,18.03,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74302.59999999999,-170.25840000000005,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,609.0,16.78,17.03,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74302.59999999999,-1054.0998000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,610.0,15.76,16.03,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74302.59999999999,-124.56405000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,611.0,14.76,15.03,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74302.59999999999,-572.74425,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,612.0,13.77,14.03,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74302.59999999999,3635.5176000000006,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,613.0,12.77,13.03,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74302.59999999999,-302.3338500000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,614.0,11.79,12.03,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74302.59999999999,-269.1585,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,615.0,10.79,11.04,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74302.59999999999,-1057.8555000000003,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,616.0,9.78,10.04,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74302.59999999999,-2078.1540000000005,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,617.0,8.8,9.05,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74302.59999999999,-34.427250000000384,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,618.0,7.79,8.05,0.977,0.014,69,17,0.02,0.05,-0.023,0.014,413,245,674.8000000000001,74302.59999999999,-3014.5752,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,619.0,6.8,7.06,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,74302.59999999999,-3722.5246500000007,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,620.0,5.84,6.07,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,292,1970.0000000000002,74302.59999999999,938.9250000000012,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,621.0,4.88,5.09,0.941,0.037,272,111,0.07,0.09,-0.059,0.037,134,125,1502.2,74302.59999999999,3196.1007,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,622.0,3.88,4.12,0.914,0.054,395,122,0.1,0.13,-0.086,0.054,234,249,3396.5999999999995,74302.59999999999,5442.0093,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,623.0,2.98,3.18,0.866,0.081,274,345,0.17,0.19,-0.134,0.081,123,230,3215.7,74302.59999999999,7655.994449999999,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,624.0,2.11,2.3,0.786,0.119,571,104,0.28,0.32,-0.214,0.119,43,297,7306.6,74302.59999999999,39329.6904,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,625.0,1.35,1.5,0.658,0.159,683,674,0.5,0.55,-0.342,0.159,115,326,12688.2,74302.59999999999,56530.79640000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,626.0,0.77,0.84,0.488,0.19,495,811,0.85,0.92,-0.512,0.19,120,66,11685.0,74302.59999999999,44598.9375,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,627.0,0.36,0.39,0.298,0.174,694,720,1.38,1.54,-0.702,0.174,8,92,12214.799999999997,74302.59999999999,74715.8958,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,628.0,0.14,0.16,0.148,0.117,619,323,2.14,2.34,-0.852,0.117,5,14,7300.799999999999,74302.59999999999,44966.99610000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,629.0,0.04,0.06,0.06,0.06,638,217,3.04,3.29,-0.94,0.06,23,27,3966.0000000000005,74302.59999999999,23097.555,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,630.0,0.02,0.03,0.03,0.031,372,106,4.01,4.25,-0.97,0.031,370,1,2300.2000000000003,74302.59999999999,38.808899999999625,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,631.0,0.0,0.02,0.013,0.014,136,107,5.0,5.26,-0.987,0.014,105,0,337.40000000000003,74302.59999999999,271.66230000000013,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,632.0,0.0,0.02,0.011,0.011,541,23,5.99,6.26,-0.989,0.011,426,0,1063.7,74302.59999999999,791.82675,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,633.0,0.0,0.02,0.01,0.009,24,1,6.99,7.25,-0.99,0.009,0,0,21.599999999999998,74302.59999999999,135.20520000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,634.0,0.0,0.02,0.009,0.007,3,1,7.98,8.25,-0.991,0.007,0,0,2.1,74302.59999999999,13.144950000000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,635.0,0.0,0.02,0.008,0.006,83,1,8.88,9.28,-0.992,0.006,9,0,55.2,74302.59999999999,277.9218,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3,1,9.88,10.25,-0.996,0.003,0,0,0.9000000000000001,74302.59999999999,5.633550000000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,637.0,0.0,0.01,0.004,0.003,24,3,10.88,11.25,-0.996,0.003,1,0,7.500000000000001,74302.59999999999,43.19055,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,638.0,0.0,0.01,0.004,0.002,20,0,11.88,12.25,-0.996,0.002,0,0,4.0,74302.59999999999,25.038000000000004,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,639.0,0.0,0.01,0.003,0.002,1,0,12.83,13.38,-0.997,0.002,0,0,0.2,74302.59999999999,1.2519000000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,640.0,0.0,0.01,0.003,0.002,40,0,13.83,14.38,-0.997,0.002,1,0,8.200000000000001,74302.59999999999,48.8241,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,641.0,0.0,0.01,0.003,0.002,0,0,14.83,15.38,-0.997,0.002,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,642.0,0.0,0.01,0.003,0.002,0,0,15.83,16.38,-0.997,0.002,1,0,0.2,74302.59999999999,-1.2519000000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,643.0,0.0,0.01,0.003,0.001,0,0,16.83,17.38,-0.997,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,644.0,0.0,0.01,0.003,0.001,0,0,17.83,18.38,-0.997,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,645.0,0.0,0.01,0.003,0.001,5,0,18.83,19.38,-0.997,0.001,3,0,0.8,74302.59999999999,1.2519000000000002,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,646.0,0.0,0.01,0.002,0.001,0,0,19.83,20.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,647.0,0.0,0.01,0.002,0.001,0,0,20.83,21.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,648.0,0.0,0.01,0.002,0.001,0,0,21.83,22.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,649.0,0.0,0.01,0.002,0.001,0,0,22.83,23.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,650.0,0.0,0.01,0.002,0.001,37,0,23.83,24.38,-0.998,0.001,3,0,4.0,74302.59999999999,21.2823,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,651.0,0.0,0.01,0.002,0.001,0,0,24.83,25.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,652.0,0.0,0.01,0.002,0.001,0,0,25.83,26.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,653.0,0.0,0.01,0.002,0.001,0,0,26.83,27.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,654.0,0.0,0.01,0.002,0.001,0,0,27.83,28.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,655.0,0.0,0.01,0.002,0.001,0,0,28.83,29.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,656.0,0.0,0.01,0.002,0.001,0,0,29.83,30.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,657.0,0.0,0.01,0.002,0.001,1,0,30.83,31.38,-0.998,0.001,0,0,0.1,74302.59999999999,0.6259500000000001,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,658.0,0.0,0.01,0.002,0.001,0,0,31.83,32.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,659.0,0.0,0.01,0.002,0.0,0,0,32.83,33.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,660.0,0.0,0.01,0.002,0.0,1,0,33.83,34.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,661.0,0.0,0.01,0.002,0.0,0,0,34.83,35.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,662.0,0.0,0.01,0.001,0.0,0,0,35.83,36.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,663.0,0.0,0.01,0.001,0.0,0,0,36.83,37.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,664.0,0.0,0.01,0.001,0.0,0,0,37.83,38.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,665.0,0.0,0.01,0.001,0.0,0,0,38.83,39.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,666.0,0.0,0.01,0.001,0.0,0,0,39.83,40.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,667.0,0.0,0.01,0.001,0.0,0,0,40.83,41.38,-0.999,0.0,1,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,668.0,0.0,0.01,0.001,0.0,0,0,41.83,42.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,669.0,0.0,0.01,0.001,0.0,0,0,42.83,43.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,670.0,0.0,0.01,0.001,0.0,0,0,43.83,44.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,671.0,0.0,0.01,0.001,0.0,0,0,44.83,45.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,672.0,0.0,0.01,0.001,0.0,0,0,45.83,46.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,673.0,0.0,0.01,0.001,0.0,0,0,46.83,47.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,674.0,0.0,0.01,0.001,0.0,0,0,47.83,48.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:48:57.000000000",625.95,675.0,0.0,0.01,0.001,0.0,0,0,48.83,49.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292442.5881000001]
["2025-07-03T09:49:09.000000000",626.02,578.0,47.62,48.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,579.0,46.62,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,580.0,45.62,46.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,581.0,44.62,45.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,582.0,43.62,44.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,583.0,42.62,43.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,584.0,41.62,42.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,585.0,40.62,41.17,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,586.0,39.62,40.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,587.0,38.62,39.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,588.0,37.62,38.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,589.0,36.62,37.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,590.0,35.62,36.17,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,591.0,34.62,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,592.0,33.6,34.17,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,593.0,32.6,33.17,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74302.59999999999,-3.7561200000000015,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,594.0,31.6,32.17,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74302.59999999999,-15.024479999999999,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,595.0,30.6,31.17,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74302.59999999999,-25.66682,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,596.0,29.6,30.17,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74302.59999999999,-26.918860000000006,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,597.0,28.6,29.17,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74302.59999999999,11.268360000000003,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,598.0,27.6,28.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74302.59999999999,-72.61832,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,599.0,26.62,27.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74302.59999999999,-43.19538000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,600.0,25.62,26.17,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74302.59999999999,87.01678000000003,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,601.0,24.81,25.26,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74302.59999999999,-21.284680000000005,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,602.0,23.81,24.09,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74302.59999999999,-20.03264,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,603.0,22.81,23.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74302.59999999999,-373.73393999999996,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,604.0,21.81,22.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74302.59999999999,-69.48822000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,605.0,20.76,21.1,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74302.59999999999,-79.50454,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,606.0,19.78,20.1,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74302.59999999999,-60.097919999999995,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,607.0,18.78,19.1,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74302.59999999999,-113.93563999999999,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,607.5,18.26,18.62,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74302.59999999999,-112.68360000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,608.0,17.76,18.1,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74302.59999999999,-170.27744000000004,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,609.0,16.78,17.1,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74302.59999999999,-1054.21768,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,610.0,15.76,16.1,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74302.59999999999,-124.57798000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,611.0,14.76,15.1,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74302.59999999999,-572.8082999999999,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,612.0,13.82,14.1,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74302.59999999999,3635.9241600000005,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,613.0,12.77,13.11,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74302.59999999999,-302.36766000000006,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,614.0,11.79,12.13,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74302.59999999999,-269.18859999999995,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,615.0,10.8,11.11,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74302.59999999999,-1057.9738000000002,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,616.0,9.83,10.11,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74302.59999999999,-2078.3864,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,617.0,8.81,9.12,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74302.59999999999,-34.43110000000038,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,618.0,7.82,8.17,0.977,0.014,69,17,0.02,0.04,-0.023,0.014,413,245,674.8000000000001,74302.59999999999,-3014.9123199999995,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,619.0,6.83,7.13,0.967,0.019,76,25,0.04,0.05,-0.033,0.019,389,74,883.5000000000001,74302.59999999999,-3722.9409400000004,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,620.0,5.84,6.19,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,293,1970.0000000000002,74302.59999999999,939.030000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,621.0,4.88,5.2,0.941,0.037,272,111,0.06,0.09,-0.059,0.037,134,125,1502.2,74302.59999999999,3196.45812,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,622.0,3.93,4.22,0.914,0.054,395,122,0.1,0.12,-0.086,0.054,234,251,3396.5999999999995,74302.59999999999,5442.61788,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,623.0,2.99,3.23,0.866,0.081,274,345,0.16,0.19,-0.134,0.081,123,230,3215.7,74302.59999999999,7656.850619999999,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,624.0,2.13,2.36,0.786,0.119,571,104,0.28,0.31,-0.214,0.119,43,301,7306.6,74302.59999999999,39334.088639999994,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,625.0,1.37,1.55,0.658,0.159,683,675,0.47,0.52,-0.342,0.159,115,326,12688.2,74302.59999999999,56537.11824,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,626.0,0.82,0.89,0.488,0.19,495,812,0.82,0.88,-0.512,0.19,120,66,11685.0,74302.59999999999,44603.925,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,627.0,0.37,0.42,0.298,0.174,694,725,1.38,1.51,-0.702,0.174,8,92,12214.799999999997,74302.59999999999,74724.25128,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,628.0,0.13,0.17,0.148,0.117,619,353,2.04,2.31,-0.852,0.117,5,14,7300.799999999999,74302.59999999999,44972.02476000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,629.0,0.04,0.07,0.06,0.06,638,242,2.93,3.22,-0.94,0.06,23,27,3966.0000000000005,74302.59999999999,23100.138,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,630.0,0.02,0.03,0.03,0.031,372,106,3.94,4.22,-0.97,0.031,370,1,2300.2000000000003,74302.59999999999,38.81323999999962,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,631.0,0.0,0.02,0.013,0.014,136,107,4.92,5.21,-0.987,0.014,105,0,337.40000000000003,74302.59999999999,271.6926800000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,632.0,0.0,0.02,0.011,0.011,541,23,5.92,6.21,-0.989,0.011,426,0,1063.7,74302.59999999999,791.9152999999999,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,633.0,0.0,0.02,0.01,0.009,24,1,6.92,7.2,-0.99,0.009,0,0,21.599999999999998,74302.59999999999,135.22032,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,634.0,0.0,0.02,0.009,0.007,3,1,7.91,8.2,-0.991,0.007,0,0,2.1,74302.59999999999,13.14642,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,635.0,0.0,0.02,0.008,0.006,83,1,8.78,9.2,-0.992,0.006,9,0,55.2,74302.59999999999,277.95288,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,636.0,0.0,0.01,0.004,0.003,3,1,9.78,10.2,-0.996,0.003,0,0,0.9000000000000001,74302.59999999999,5.6341800000000015,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,637.0,0.0,0.01,0.004,0.003,24,3,10.78,11.2,-0.996,0.003,1,0,7.500000000000001,74302.59999999999,43.19538000000001,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,638.0,0.0,0.01,0.004,0.002,20,0,11.78,12.2,-0.996,0.002,0,0,4.0,74302.59999999999,25.0408,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,639.0,0.0,0.01,0.003,0.002,1,0,12.83,13.38,-0.997,0.002,0,0,0.2,74302.59999999999,1.25204,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,640.0,0.0,0.01,0.003,0.002,40,0,13.83,14.38,-0.997,0.002,1,0,8.200000000000001,74302.59999999999,48.82956,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,641.0,0.0,0.01,0.003,0.002,0,0,14.83,15.38,-0.997,0.002,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,642.0,0.0,0.01,0.003,0.002,0,0,15.83,16.38,-0.997,0.002,1,0,0.2,74302.59999999999,-1.25204,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,643.0,0.0,0.01,0.003,0.001,0,0,16.83,17.38,-0.997,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,644.0,0.0,0.01,0.003,0.001,0,0,17.83,18.38,-0.997,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,645.0,0.0,0.01,0.003,0.001,5,0,18.83,19.38,-0.997,0.001,3,0,0.8,74302.59999999999,1.25204,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,646.0,0.0,0.01,0.002,0.001,0,0,19.83,20.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,647.0,0.0,0.01,0.002,0.001,0,0,20.83,21.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,648.0,0.0,0.01,0.002,0.001,0,0,21.83,22.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,649.0,0.0,0.01,0.002,0.001,0,0,22.83,23.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,650.0,0.0,0.01,0.002,0.001,37,0,23.83,24.38,-0.998,0.001,3,0,4.0,74302.59999999999,21.284679999999994,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,651.0,0.0,0.01,0.002,0.001,0,0,24.83,25.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,652.0,0.0,0.01,0.002,0.001,0,0,25.83,26.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,653.0,0.0,0.01,0.002,0.001,0,0,26.83,27.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,654.0,0.0,0.01,0.002,0.001,0,0,27.83,28.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,655.0,0.0,0.01,0.002,0.001,0,0,28.83,29.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,656.0,0.0,0.01,0.002,0.001,0,0,29.83,30.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,657.0,0.0,0.01,0.002,0.001,1,0,30.83,31.38,-0.998,0.001,0,0,0.1,74302.59999999999,0.62602,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,658.0,0.0,0.01,0.002,0.001,0,0,31.83,32.38,-0.998,0.001,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,659.0,0.0,0.01,0.002,0.0,0,0,32.83,33.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,660.0,0.0,0.01,0.002,0.0,1,0,33.83,34.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,661.0,0.0,0.01,0.002,0.0,0,0,34.83,35.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,662.0,0.0,0.01,0.001,0.0,0,0,35.83,36.38,-0.998,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,663.0,0.0,0.01,0.001,0.0,0,0,36.83,37.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,664.0,0.0,0.01,0.001,0.0,0,0,37.83,38.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,665.0,0.0,0.01,0.001,0.0,0,0,38.83,39.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,666.0,0.0,0.01,0.001,0.0,0,0,39.83,40.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,667.0,0.0,0.01,0.001,0.0,0,0,40.83,41.38,-0.999,0.0,1,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,668.0,0.0,0.01,0.001,0.0,0,0,41.83,42.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,669.0,0.0,0.01,0.001,0.0,0,0,42.83,43.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,670.0,0.0,0.01,0.001,0.0,0,0,43.83,44.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,671.0,0.0,0.01,0.001,0.0,0,0,44.83,45.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,672.0,0.0,0.01,0.001,0.0,0,0,45.83,46.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,673.0,0.0,0.01,0.001,0.0,0,0,46.83,47.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,674.0,0.0,0.01,0.001,0.0,0,0,47.83,48.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,675.0,0.0,0.01,0.001,0.0,0,0,48.83,49.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:09.000000000",626.02,680.0,0.0,0.01,0.001,0.0,0,0,53.83,54.38,-0.999,0.0,0,0,0.0,74302.59999999999,0.0,292475.29195999994]
["2025-07-03T09:49:20.000000000",626.04,578.0,47.74,48.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,579.0,46.74,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,580.0,45.74,46.29,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,581.0,44.74,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,582.0,43.74,44.29,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,583.0,42.74,43.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,584.0,41.74,42.29,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,585.0,40.74,41.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,586.0,39.74,40.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,587.0,38.74,39.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,588.0,37.74,38.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,589.0,36.74,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,590.0,35.74,36.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,591.0,34.74,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,592.0,33.74,34.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,593.0,32.74,33.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74469.19999999998,-3.756240000000001,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,594.0,31.74,32.29,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74469.19999999998,-15.024959999999998,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,595.0,30.74,31.29,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74469.19999999998,-25.667640000000002,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,596.0,29.74,30.29,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74469.19999999998,-26.91972,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,597.0,28.74,29.29,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74469.19999999998,11.26872,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,598.0,27.74,28.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74469.19999999998,-72.62064,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,599.0,26.74,27.29,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74469.19999999998,-43.196760000000005,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,600.0,25.74,26.29,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74469.19999999998,87.01956,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,601.0,24.81,25.26,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74469.19999999998,-21.28536,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,602.0,23.88,24.15,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74469.19999999998,-20.03328,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,603.0,22.88,23.15,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74469.19999999998,-373.74587999999994,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,604.0,21.88,22.15,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74469.19999999998,-69.49044,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,605.0,20.88,21.1,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74469.19999999998,-79.50707999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,606.0,19.88,20.1,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74469.19999999998,-60.09983999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,607.0,18.88,19.1,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74469.19999999998,-113.93927999999998,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,607.5,18.38,18.62,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74469.19999999998,-112.68719999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,608.0,17.89,18.1,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74469.19999999998,-170.28288,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,609.0,16.89,17.15,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74469.19999999998,-1054.25136,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,610.0,15.89,16.16,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74469.19999999998,-124.58196,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,611.0,14.89,15.16,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74469.19999999998,-572.8265999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,612.0,13.89,14.16,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74469.19999999998,3636.04032,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,613.0,12.89,13.11,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74469.19999999998,-302.37732000000005,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,614.0,11.9,12.13,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74469.19999999998,-269.19719999999995,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,615.0,10.9,11.17,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74469.19999999998,-1058.0076000000001,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,616.0,9.9,10.17,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74469.19999999998,-2078.4528,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,617.0,8.91,9.17,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,110,903.0999999999999,74469.19999999998,-34.43220000000038,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,618.0,7.91,8.17,0.979,0.013,69,17,0.02,0.04,-0.021,0.013,413,245,626.6,74469.19999999998,-2799.6508799999992,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,619.0,6.92,7.19,0.969,0.018,76,25,0.04,0.05,-0.031,0.018,389,74,836.9999999999999,74469.19999999998,-3527.1093600000004,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,620.0,5.94,6.19,0.96,0.025,424,108,0.05,0.06,-0.04,0.025,364,293,1970.0000000000002,74469.19999999998,939.0600000000011,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,621.0,4.96,5.19,0.944,0.036,272,111,0.06,0.09,-0.056,0.036,134,125,1461.6,74469.19999999998,3110.1667199999997,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,622.0,4.0,4.22,0.917,0.052,395,122,0.1,0.12,-0.083,0.052,234,251,3270.7999999999997,74469.19999999998,5241.206880000001,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,623.0,3.06,3.25,0.872,0.079,274,345,0.16,0.19,-0.128,0.079,123,233,3136.3,74469.19999999998,7468.03116,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,624.0,2.2,2.4,0.793,0.115,571,105,0.28,0.31,-0.207,0.115,43,301,7061.000000000002,74469.19999999998,38013.1488,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,625.0,1.42,1.55,0.672,0.158,683,675,0.47,0.52,-0.328,0.158,115,329,12608.4,74469.19999999998,56183.333759999994,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,626.0,0.81,0.9,0.503,0.188,495,812,0.81,0.87,-0.497,0.188,120,66,11562.0,74469.19999999998,44135.82,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,627.0,0.37,0.43,0.31,0.178,694,732,1.38,1.47,-0.69,0.178,8,92,12495.6,74469.19999999998,76444.49231999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,628.0,0.13,0.17,0.151,0.122,619,355,2.04,2.25,-0.849,0.122,5,14,7612.8,74469.19999999998,46895.40432,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,629.0,0.04,0.07,0.065,0.064,638,245,2.93,3.17,-0.935,0.064,23,27,4230.400000000001,74469.19999999998,24640.9344,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,630.0,0.02,0.03,0.03,0.032,372,106,3.88,4.14,-0.97,0.032,370,1,2374.4,74469.19999999998,40.06656000000003,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,631.0,0.0,0.02,0.013,0.015,136,107,4.92,5.14,-0.987,0.015,105,0,361.5,74469.19999999998,291.1086,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.13,-0.989,0.011,426,0,1063.7,74469.19999999998,791.9405999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,633.0,0.0,0.02,0.01,0.009,24,1,6.86,7.13,-0.99,0.009,0,0,21.599999999999998,74469.19999999998,135.22464,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,634.0,0.0,0.02,0.009,0.007,3,1,7.91,8.13,-0.991,0.007,0,0,2.1,74469.19999999998,13.14684,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,635.0,0.0,0.02,0.008,0.006,83,1,8.78,9.18,-0.992,0.006,9,0,55.2,74469.19999999998,277.96175999999997,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,636.0,0.0,0.01,0.004,0.003,3,1,9.78,10.18,-0.996,0.003,0,0,0.9000000000000001,74469.19999999998,5.63436,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,637.0,0.0,0.01,0.004,0.003,24,3,10.78,11.18,-0.996,0.003,1,0,7.500000000000001,74469.19999999998,43.196760000000005,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,638.0,0.0,0.01,0.004,0.002,20,0,11.78,12.18,-0.996,0.002,0,0,4.0,74469.19999999998,25.0416,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,639.0,0.0,0.01,0.003,0.002,1,0,12.83,13.27,-0.997,0.002,0,0,0.2,74469.19999999998,1.25208,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,640.0,0.0,0.01,0.003,0.002,40,0,13.83,14.27,-0.997,0.002,1,0,8.200000000000001,74469.19999999998,48.83111999999999,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,641.0,0.0,0.01,0.003,0.002,0,0,14.83,15.27,-0.997,0.002,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,642.0,0.0,0.01,0.003,0.002,0,0,15.83,16.27,-0.997,0.002,1,0,0.2,74469.19999999998,-1.25208,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,643.0,0.0,0.01,0.003,0.001,0,0,16.83,17.27,-0.997,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,644.0,0.0,0.01,0.003,0.001,0,0,17.83,18.26,-0.997,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,645.0,0.0,0.01,0.003,0.001,5,0,18.71,19.26,-0.997,0.001,3,0,0.8,74469.19999999998,1.25208,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,646.0,0.0,0.01,0.002,0.001,0,0,19.83,20.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,647.0,0.0,0.01,0.002,0.001,0,0,20.71,21.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,648.0,0.0,0.01,0.002,0.001,0,0,21.71,22.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,649.0,0.0,0.01,0.002,0.001,0,0,22.83,23.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,650.0,0.0,0.01,0.002,0.001,37,0,23.83,24.26,-0.998,0.001,3,0,4.0,74469.19999999998,21.285359999999997,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,651.0,0.0,0.01,0.002,0.001,0,0,24.83,25.27,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,652.0,0.0,0.01,0.002,0.001,0,0,25.83,26.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,653.0,0.0,0.01,0.002,0.001,0,0,26.83,27.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,654.0,0.0,0.01,0.002,0.001,0,0,27.83,28.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,655.0,0.0,0.01,0.002,0.001,0,0,28.71,29.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,656.0,0.0,0.01,0.002,0.001,0,0,29.71,30.26,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,657.0,0.0,0.01,0.002,0.001,1,0,30.71,31.27,-0.998,0.001,0,0,0.1,74469.19999999998,0.62604,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.27,-0.998,0.001,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,659.0,0.0,0.01,0.002,0.0,0,0,32.71,33.26,-0.998,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.26,-0.998,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,661.0,0.0,0.01,0.002,0.0,0,0,34.71,35.26,-0.998,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,662.0,0.0,0.01,0.001,0.0,0,0,35.71,36.26,-0.998,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,663.0,0.0,0.01,0.001,0.0,0,0,36.71,37.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,664.0,0.0,0.01,0.001,0.0,0,0,37.71,38.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,666.0,0.0,0.01,0.001,0.0,0,0,39.71,40.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,667.0,0.0,0.01,0.001,0.0,0,0,40.71,41.26,-0.999,0.0,1,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,668.0,0.0,0.01,0.001,0.0,0,0,41.71,42.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,669.0,0.0,0.01,0.001,0.0,0,0,42.71,43.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,671.0,0.0,0.01,0.001,0.0,0,0,44.71,45.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,672.0,0.0,0.01,0.001,0.0,0,0,45.71,46.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,673.0,0.0,0.01,0.001,0.0,0,0,46.71,47.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,674.0,0.0,0.01,0.001,0.0,0,0,47.71,48.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:20.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.26,-0.999,0.0,0,0,0.0,74469.19999999998,0.0,295472.0988]
["2025-07-03T09:49:32.000000000",626.01,578.0,47.73,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,579.0,46.73,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,580.0,45.73,46.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,581.0,44.73,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,582.0,43.73,44.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,583.0,42.73,43.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,584.0,41.73,42.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,585.0,40.73,41.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,586.0,39.73,40.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,587.0,38.73,39.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,588.0,37.73,38.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,589.0,36.73,37.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,590.0,35.73,36.27,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,591.0,34.73,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,592.0,33.73,34.27,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,593.0,32.73,33.27,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74014.6,-3.756060000000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,594.0,31.73,32.27,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74014.6,-15.02424,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,595.0,30.73,31.27,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74014.6,-25.666410000000003,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,596.0,29.73,30.28,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74014.6,-26.918430000000004,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,597.0,28.73,29.28,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74014.6,11.268180000000003,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,598.0,27.73,28.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74014.6,-72.61716,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,599.0,26.73,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74014.6,-43.19469,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,600.0,25.73,26.28,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74014.6,87.01539000000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,601.0,24.81,25.26,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74014.6,-21.284340000000004,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,602.0,23.87,24.14,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74014.6,-20.03232,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,603.0,22.87,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74014.6,-373.72796999999997,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,604.0,21.87,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74014.6,-69.48711000000002,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,605.0,20.87,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74014.6,-79.50327,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,606.0,19.87,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74014.6,-60.09696,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,607.0,18.88,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74014.6,-113.93382,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,607.5,18.38,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74014.6,-112.68180000000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,608.0,17.88,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74014.6,-170.27472000000003,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,609.0,16.88,17.15,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74014.6,-1054.20084,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,610.0,15.88,16.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74014.6,-124.57599000000002,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,611.0,14.88,15.15,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74014.6,-572.7991499999999,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,612.0,13.88,14.15,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74014.6,3635.8660800000007,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,613.0,12.88,13.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74014.6,-302.3628300000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,614.0,11.89,12.15,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74014.6,-269.18429999999995,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,615.0,10.89,11.16,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,54,375.0,74014.6,-1057.9569000000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,616.0,9.9,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,102,442.4,74014.6,-2078.3532,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,617.0,8.9,9.17,0.981,0.01,408,13,0.02,0.04,-0.019,0.011,413,110,862.3000000000001,74014.6,-289.84263000000004,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,618.0,7.91,8.17,0.979,0.012,69,17,0.02,0.05,-0.021,0.013,413,245,619.7,74014.6,-2842.71141,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,619.0,6.92,7.18,0.969,0.018,76,25,0.04,0.06,-0.031,0.018,389,74,836.9999999999999,74014.6,-3526.9403400000006,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,620.0,5.93,6.19,0.961,0.024,424,108,0.05,0.06,-0.039,0.024,364,293,1891.1999999999998,74014.6,901.4543999999996,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,621.0,4.96,5.21,0.945,0.035,272,111,0.07,0.09,-0.055,0.035,134,125,1421.0,74014.6,3023.6283000000008,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,622.0,3.99,4.24,0.92,0.051,395,122,0.1,0.13,-0.08,0.051,234,251,3207.9,74014.6,5140.16811,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,623.0,3.06,3.25,0.871,0.077,274,345,0.16,0.19,-0.128,0.077,123,234,3056.9,74014.6,7278.618269999999,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,624.0,2.2,2.4,0.794,0.112,571,105,0.28,0.32,-0.206,0.112,43,303,6876.8,74014.6,37019.72736,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,625.0,1.42,1.55,0.677,0.153,683,679,0.48,0.54,-0.323,0.153,115,330,12209.4,74014.6,54402.77304,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,626.0,0.81,0.88,0.514,0.182,495,814,0.82,0.89,-0.486,0.182,120,70,11193.0,74014.6,42725.1825,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,627.0,0.37,0.41,0.318,0.183,694,736,1.33,1.47,-0.682,0.183,8,96,12846.6,74014.6,78588.04338,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,628.0,0.14,0.17,0.156,0.126,619,358,2.05,2.25,-0.844,0.126,5,14,7862.4,74014.6,48430.63764000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,629.0,0.04,0.07,0.065,0.066,638,245,2.93,3.17,-0.934,0.066,23,27,4362.6,74014.6,25409.745900000005,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,630.0,0.02,0.03,0.03,0.033,372,106,3.89,4.14,-0.97,0.033,370,1,2448.6,74014.6,41.31665999999934,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,631.0,0.0,0.02,0.013,0.015,136,107,4.88,5.14,-0.987,0.015,105,0,361.5,74014.6,291.09465000000006,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.13,-0.989,0.011,426,0,1063.7,74014.6,791.9026499999999,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.13,-0.99,0.009,0,0,21.599999999999998,74014.6,135.21815999999998,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.13,-0.991,0.007,0,0,2.1,74014.6,13.146210000000002,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,635.0,0.0,0.02,0.008,0.006,83,1,8.87,9.2,-0.992,0.006,9,0,55.2,74014.6,277.94844,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,636.0,0.0,0.01,0.004,0.003,3,1,9.79,10.19,-0.996,0.003,0,0,0.9000000000000001,74014.6,5.634090000000001,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,637.0,0.0,0.01,0.004,0.003,24,3,10.79,11.21,-0.996,0.003,1,0,7.500000000000001,74014.6,43.19469,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,638.0,0.0,0.01,0.004,0.002,20,0,11.79,12.21,-0.996,0.002,0,0,4.0,74014.6,25.0404,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,639.0,0.0,0.01,0.003,0.002,1,0,12.73,13.27,-0.997,0.002,0,0,0.2,74014.6,1.25202,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,640.0,0.0,0.01,0.003,0.002,40,0,13.73,14.27,-0.997,0.002,1,0,8.200000000000001,74014.6,48.828779999999995,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,641.0,0.0,0.01,0.003,0.002,0,0,14.73,15.27,-0.997,0.002,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,642.0,0.0,0.01,0.003,0.002,0,0,15.73,16.27,-0.997,0.002,1,0,0.2,74014.6,-1.25202,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,643.0,0.0,0.01,0.003,0.001,0,0,16.73,17.27,-0.997,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,644.0,0.0,0.01,0.003,0.001,0,0,17.73,18.26,-0.997,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,645.0,0.0,0.01,0.003,0.001,5,0,18.73,19.26,-0.997,0.001,3,0,0.8,74014.6,1.25202,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,646.0,0.0,0.01,0.002,0.001,0,0,19.73,20.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,647.0,0.0,0.01,0.002,0.001,0,0,20.73,21.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,648.0,0.0,0.01,0.002,0.001,0,0,21.73,22.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,649.0,0.0,0.01,0.002,0.001,0,0,22.73,23.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,650.0,0.0,0.01,0.002,0.001,37,0,23.73,24.26,-0.998,0.001,3,0,4.0,74014.6,21.284339999999997,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,651.0,0.0,0.01,0.002,0.001,0,0,24.73,25.27,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,652.0,0.0,0.01,0.002,0.001,0,0,25.73,26.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,653.0,0.0,0.01,0.002,0.001,0,0,26.73,27.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,654.0,0.0,0.01,0.002,0.001,0,0,27.73,28.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,655.0,0.0,0.01,0.002,0.001,0,0,28.73,29.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,656.0,0.0,0.01,0.002,0.001,0,0,29.73,30.26,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,657.0,0.0,0.01,0.002,0.001,1,0,30.73,31.27,-0.998,0.001,0,0,0.1,74014.6,0.62601,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,658.0,0.0,0.01,0.002,0.001,0,0,31.73,32.27,-0.998,0.001,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,659.0,0.0,0.01,0.002,0.0,0,0,32.73,33.26,-0.998,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,660.0,0.0,0.01,0.002,0.0,1,0,33.73,34.26,-0.998,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,661.0,0.0,0.01,0.002,0.0,0,0,34.73,35.26,-0.998,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,662.0,0.0,0.01,0.002,0.0,0,0,35.73,36.26,-0.998,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,663.0,0.0,0.01,0.001,0.0,0,0,36.73,37.26,-0.998,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,664.0,0.0,0.01,0.001,0.0,0,0,37.73,38.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,665.0,0.0,0.01,0.001,0.0,0,0,38.73,39.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,666.0,0.0,0.01,0.001,0.0,0,0,39.73,40.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,667.0,0.0,0.01,0.001,0.0,0,0,40.73,41.26,-0.999,0.0,1,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,668.0,0.0,0.01,0.001,0.0,0,0,41.73,42.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,669.0,0.0,0.01,0.001,0.0,0,0,42.73,43.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,670.0,0.0,0.01,0.001,0.0,0,0,43.73,44.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,671.0,0.0,0.01,0.001,0.0,0,0,44.73,45.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,672.0,0.0,0.01,0.001,0.0,0,0,45.73,46.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,673.0,0.0,0.01,0.001,0.0,0,0,46.73,47.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,674.0,0.0,0.01,0.001,0.0,0,0,47.73,48.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,675.0,0.0,0.01,0.001,0.0,0,0,48.73,49.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:32.000000000",626.01,680.0,0.0,0.01,0.001,0.0,0,0,53.73,54.26,-0.999,0.0,0,0,0.0,74014.6,0.0,295023.48876]
["2025-07-03T09:49:43.000000000",626.05,578.0,47.69,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,579.0,46.69,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,580.0,45.69,46.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,581.0,44.69,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,582.0,43.69,44.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,583.0,42.69,43.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,584.0,41.69,42.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,585.0,40.69,41.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,586.0,39.69,40.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,587.0,38.69,39.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,588.0,37.69,38.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,589.0,36.69,37.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,590.0,35.69,36.27,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,591.0,34.69,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,592.0,33.69,34.27,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,593.0,32.69,33.27,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75020.49999999999,-3.7563000000000013,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,594.0,31.69,32.27,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75020.49999999999,-15.025199999999998,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,595.0,30.69,31.27,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75020.49999999999,-25.668050000000004,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,596.0,29.69,30.28,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,75020.49999999999,-26.920150000000003,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,597.0,28.69,29.28,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75020.49999999999,11.2689,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,598.0,27.69,28.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75020.49999999999,-72.6218,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,599.0,26.69,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75020.49999999999,-43.197449999999996,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,600.0,25.69,26.28,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75020.49999999999,87.02095000000001,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,601.0,24.88,25.13,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,75020.49999999999,-21.285700000000002,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,602.0,23.88,24.14,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,75020.49999999999,-20.0336,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,603.0,22.88,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75020.49999999999,-373.75185,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,604.0,21.83,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,75020.49999999999,-69.49155,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,605.0,20.83,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75020.49999999999,-79.50835,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,606.0,19.88,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75020.49999999999,-60.10079999999999,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,607.0,18.88,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75020.49999999999,-113.94109999999999,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,607.5,18.38,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,75020.49999999999,-112.689,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,608.0,17.88,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75020.49999999999,-170.28560000000002,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,609.0,16.88,17.15,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,75020.49999999999,-1054.2682,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,610.0,15.89,16.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,75020.49999999999,-124.58395,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,611.0,14.89,15.15,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,75020.49999999999,-572.83575,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,612.0,13.89,14.15,0.994,0.003,2216,5,0.01,0.02,-0.006,0.003,280,24,748.8000000000001,75020.49999999999,3636.0984000000003,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,613.0,12.89,13.15,0.994,0.003,295,1,0.01,0.02,-0.006,0.003,456,38,225.3,75020.49999999999,-302.38215,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,614.0,9.16,12.15,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,75020.49999999999,-269.20149999999995,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,615.0,6.0,11.16,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,56,375.0,75020.49999999999,-1058.0245000000002,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,616.0,5.0,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,104,442.4,75020.49999999999,-2078.486,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,617.0,4.0,9.17,0.981,0.011,408,13,0.02,0.04,-0.019,0.01,413,110,861.7999999999998,75020.49999999999,224.12589999999977,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,618.0,5.18,8.17,0.975,0.014,69,17,0.03,0.05,-0.025,0.014,413,245,674.8000000000001,75020.49999999999,-3015.0567999999994,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,619.0,2.0,7.18,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,75020.49999999999,-3723.11935,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,620.0,1.06,6.19,0.961,0.025,424,108,0.05,0.06,-0.039,0.025,364,293,1970.0000000000002,75020.49999999999,939.0750000000011,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,621.0,1.0,5.21,0.942,0.036,272,111,0.07,0.09,-0.058,0.036,134,135,1461.6,75020.49999999999,3110.2164,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,622.0,1.88,4.24,0.915,0.052,395,122,0.1,0.13,-0.085,0.052,234,251,3270.7999999999997,75020.49999999999,5241.2906,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,623.0,0.5,3.25,0.871,0.078,274,345,0.16,0.19,-0.129,0.078,123,234,3096.6,75020.49999999999,7373.6169,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,624.0,2.04,2.4,0.793,0.114,571,106,0.28,0.32,-0.207,0.114,43,303,6999.600000000001,75020.49999999999,37683.2016,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,625.0,0.5,1.55,0.674,0.154,683,680,0.48,0.56,-0.326,0.154,115,330,12289.199999999999,75020.49999999999,54761.84560000001,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,626.0,0.75,0.96,0.509,0.189,495,817,0.85,1.34,-0.49,0.189,120,70,11623.500000000002,75020.49999999999,44371.293750000004,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,627.0,0.36,0.44,0.315,0.18,694,736,1.33,10.0,-0.685,0.18,8,96,12636.0,75020.49999999999,77304.654,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,628.0,0.12,0.17,0.155,0.124,619,358,2.05,10.0,-0.845,0.124,5,14,7737.6,75020.49999999999,47664.9428,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,629.0,0.05,0.07,0.069,0.067,638,245,2.93,3.65,-0.931,0.067,23,27,4428.7,75020.49999999999,25796.390250000004,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,630.0,0.02,0.05,0.035,0.036,372,106,3.89,10.0,-0.965,0.036,370,1,2671.2,75020.49999999999,45.0756000000006,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,631.0,0.01,0.02,0.018,0.019,136,107,4.88,10.0,-0.982,0.019,105,0,457.9,75020.49999999999,368.7434500000001,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,632.0,0.0,0.02,0.011,0.011,541,23,5.87,11.0,-0.989,0.011,426,0,1063.7,75020.49999999999,791.9532499999998,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,633.0,0.0,0.02,0.01,0.009,24,1,6.87,12.0,-0.99,0.009,0,0,21.599999999999998,75020.49999999999,135.2268,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,634.0,0.0,0.02,0.009,0.007,3,1,7.87,13.0,-0.991,0.007,0,0,2.1,75020.49999999999,13.14705,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,635.0,0.0,0.02,0.008,0.006,83,1,8.87,11.32,-0.992,0.006,9,0,55.2,75020.49999999999,277.96619999999996,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,636.0,0.0,0.01,0.004,0.003,3,1,9.73,15.0,-0.996,0.003,0,0,0.9000000000000001,75020.49999999999,5.63445,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,637.0,0.0,0.01,0.004,0.003,24,3,10.73,16.0,-0.996,0.003,1,0,7.500000000000001,75020.49999999999,43.197449999999996,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,638.0,0.0,0.01,0.004,0.002,20,0,11.73,17.0,-0.996,0.002,0,0,4.0,75020.49999999999,25.041999999999998,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,639.0,0.0,0.01,0.003,0.002,1,0,12.73,13.31,-0.997,0.002,0,0,0.2,75020.49999999999,1.2521,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,640.0,0.0,0.01,0.003,0.002,40,0,13.73,14.31,-0.997,0.002,1,0,8.200000000000001,75020.49999999999,48.8319,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,641.0,0.0,0.01,0.003,0.002,0,0,14.73,15.31,-0.997,0.002,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,642.0,0.0,0.01,0.003,0.002,0,0,15.73,16.31,-0.997,0.002,1,0,0.2,75020.49999999999,-1.2521,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,643.0,0.0,0.01,0.003,0.001,0,0,16.73,17.31,-0.997,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,644.0,0.0,0.01,0.003,0.001,0,0,17.73,18.31,-0.997,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,645.0,0.0,0.01,0.003,0.001,5,0,18.73,19.31,-0.997,0.001,3,0,0.8,75020.49999999999,1.2521,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,646.0,0.0,0.01,0.002,0.001,0,0,19.73,20.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,647.0,0.0,0.01,0.002,0.001,0,0,20.73,21.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,648.0,0.0,0.01,0.002,0.001,0,0,21.73,22.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,649.0,0.0,0.01,0.002,0.001,0,0,22.73,23.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,650.0,0.0,0.01,0.002,0.001,37,0,23.73,24.31,-0.998,0.001,3,0,4.0,75020.49999999999,21.2857,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,651.0,0.0,0.01,0.002,0.001,0,0,24.73,25.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,652.0,0.0,0.01,0.002,0.001,0,0,25.73,26.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,653.0,0.0,0.01,0.002,0.001,0,0,26.73,27.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,654.0,0.0,0.01,0.002,0.001,0,0,27.73,28.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,655.0,0.0,0.01,0.002,0.001,0,0,28.73,29.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,656.0,0.0,0.01,0.002,0.001,0,0,29.73,30.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,657.0,0.0,0.01,0.002,0.001,1,0,30.73,31.31,-0.998,0.001,0,0,0.1,75020.49999999999,0.62605,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,658.0,0.0,0.01,0.002,0.001,0,0,31.73,32.31,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,659.0,0.0,0.01,0.002,0.0,0,0,32.73,33.31,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1,0,33.73,34.31,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,661.0,0.0,0.01,0.002,0.0,0,0,34.73,35.31,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,662.0,0.0,0.01,0.001,0.0,0,0,35.73,36.31,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,663.0,0.0,0.01,0.001,0.0,0,0,36.73,37.31,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,664.0,0.0,0.01,0.001,0.0,0,0,37.73,38.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,665.0,0.0,0.01,0.001,0.0,0,0,38.73,39.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,666.0,0.0,0.01,0.001,0.0,0,0,39.73,40.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,667.0,0.0,0.01,0.001,0.0,0,0,40.73,41.31,-0.999,0.0,1,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,668.0,0.0,0.01,0.001,0.0,0,0,41.73,42.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,669.0,0.0,0.01,0.001,0.0,0,0,42.73,43.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,670.0,0.0,0.01,0.001,0.0,0,0,43.73,44.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,671.0,0.0,0.01,0.001,0.0,0,0,44.73,45.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,672.0,0.0,0.01,0.001,0.0,0,0,45.73,46.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,673.0,0.0,0.01,0.001,0.0,0,0,46.73,47.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,674.0,0.0,0.01,0.001,0.0,0,0,47.73,48.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,675.0,0.0,0.01,0.001,0.0,0,0,48.73,49.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:43.000000000",626.05,680.0,0.0,0.01,0.001,0.0,0,0,53.73,54.31,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296576.7883500001]
["2025-07-03T09:49:55.000000000",626.1,578.0,47.72,48.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,579.0,46.72,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,580.0,45.72,46.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,581.0,44.72,45.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,582.0,43.72,44.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,583.0,42.72,43.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,584.0,41.72,42.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,585.0,40.72,41.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,586.0,39.72,40.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,587.0,38.72,39.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,588.0,37.72,38.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,589.0,36.72,37.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,590.0,35.72,36.27,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,591.0,34.72,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,592.0,33.72,34.27,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,593.0,32.73,33.27,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,18,1,3.0000000000000004,75020.49999999999,-3.7566000000000015,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,594.0,31.73,32.27,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75020.49999999999,-15.0264,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,595.0,30.73,31.27,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75020.49999999999,-25.6701,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,596.0,29.73,30.28,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,75020.49999999999,-26.922300000000007,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,597.0,28.73,29.28,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75020.49999999999,11.269800000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,598.0,27.73,28.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75020.49999999999,-72.6276,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,599.0,26.73,27.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75020.49999999999,-43.200900000000004,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,600.0,25.73,26.28,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75020.49999999999,87.02790000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,601.0,24.86,25.31,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,75020.49999999999,-21.2874,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,602.0,23.93,24.2,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,75020.49999999999,-20.035200000000003,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,603.0,22.93,23.2,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75020.49999999999,-373.7817,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,604.0,21.93,22.2,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,75020.49999999999,-69.49710000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,605.0,20.93,21.2,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75020.49999999999,-79.5147,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,606.0,19.93,20.2,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75020.49999999999,-60.1056,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,607.0,18.93,19.2,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75020.49999999999,-113.95020000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,607.5,18.43,18.7,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,75020.49999999999,-112.69800000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,608.0,17.93,18.2,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75020.49999999999,-170.2992,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,609.0,16.93,17.15,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,75020.49999999999,-1054.3524,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,610.0,15.93,16.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,75020.49999999999,-124.59390000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,611.0,14.94,15.2,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,75020.49999999999,-572.8815,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,612.0,13.94,14.21,0.994,0.003,2216,5,0.01,0.02,-0.006,0.003,280,24,748.8000000000001,75020.49999999999,3636.3888000000006,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,613.0,12.94,13.21,0.994,0.003,295,1,0.01,0.02,-0.006,0.003,456,38,225.3,75020.49999999999,-302.4063000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,614.0,11.94,12.21,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,75020.49999999999,-269.22299999999996,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,615.0,10.95,11.16,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,56,375.0,75020.49999999999,-1058.1090000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,616.0,9.95,10.22,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,104,442.4,75020.49999999999,-2078.652,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,617.0,8.95,9.17,0.981,0.011,408,13,0.02,0.04,-0.019,0.01,413,110,861.7999999999998,75020.49999999999,224.14379999999983,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,618.0,7.96,8.23,0.975,0.014,69,17,0.03,0.04,-0.025,0.014,413,245,674.8000000000001,75020.49999999999,-3015.2976000000003,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,619.0,6.97,7.24,0.967,0.019,76,25,0.04,0.05,-0.033,0.019,389,74,883.5000000000001,75020.49999999999,-3723.4167000000007,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,620.0,5.98,6.25,0.961,0.025,424,110,0.05,0.06,-0.039,0.025,364,293,1970.0000000000002,75020.49999999999,939.1500000000012,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,621.0,5.0,5.26,0.942,0.036,272,111,0.07,0.09,-0.058,0.036,134,135,1461.6,75020.49999999999,3110.4648000000007,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,622.0,4.04,4.29,0.915,0.052,395,122,0.1,0.12,-0.085,0.052,234,251,3270.7999999999997,75020.49999999999,5241.7092,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,623.0,3.11,3.25,0.871,0.078,274,345,0.16,0.19,-0.129,0.078,123,234,3096.6,75020.49999999999,7374.2058,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,624.0,2.19,2.45,0.793,0.114,571,107,0.28,0.31,-0.207,0.114,43,305,6999.600000000001,75020.49999999999,37686.211200000005,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,625.0,1.42,1.55,0.674,0.154,683,681,0.47,0.52,-0.326,0.154,115,331,12289.199999999999,75020.49999999999,54766.21920000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,626.0,0.82,0.9,0.509,0.189,495,820,0.81,0.88,-0.49,0.189,120,70,11623.500000000002,75020.49999999999,44374.8375,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,627.0,0.4,0.43,0.315,0.18,694,754,1.33,1.44,-0.685,0.18,8,96,12636.0,75020.49999999999,77310.82800000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,628.0,0.14,0.17,0.155,0.124,619,374,2.0,2.21,-0.845,0.124,5,14,7737.6,75020.49999999999,47668.7496,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,629.0,0.05,0.07,0.069,0.067,638,246,2.87,3.13,-0.931,0.067,23,27,4428.7,75020.49999999999,25798.450500000006,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,630.0,0.02,0.03,0.035,0.036,372,106,3.85,4.1,-0.965,0.036,370,1,2671.2,75020.49999999999,45.079200000000604,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,631.0,0.01,0.02,0.018,0.019,136,107,4.84,5.09,-0.982,0.019,105,0,457.9,75020.49999999999,368.77290000000016,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,632.0,0.0,0.02,0.011,0.011,541,23,5.87,6.08,-0.989,0.011,426,0,1063.7,75020.49999999999,792.0164999999998,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,633.0,0.0,0.02,0.01,0.009,24,1,6.83,7.08,-0.99,0.009,0,0,21.599999999999998,75020.49999999999,135.2376,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,634.0,0.0,0.02,0.009,0.007,3,1,7.81,8.08,-0.991,0.007,0,0,2.1,75020.49999999999,13.148100000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,635.0,0.0,0.02,0.008,0.006,83,1,8.81,9.08,-0.992,0.006,9,0,55.2,75020.49999999999,277.9884,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,636.0,0.0,0.01,0.004,0.003,3,1,9.77,10.18,-0.996,0.003,0,0,0.9000000000000001,75020.49999999999,5.634900000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,637.0,0.0,0.01,0.004,0.003,24,3,10.77,11.18,-0.996,0.003,1,0,7.500000000000001,75020.49999999999,43.200900000000004,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,638.0,0.0,0.01,0.004,0.002,20,0,11.77,12.18,-0.996,0.002,0,0,4.0,75020.49999999999,25.044,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,639.0,0.0,0.01,0.003,0.002,1,0,12.73,13.28,-0.997,0.002,0,0,0.2,75020.49999999999,1.2522000000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,640.0,0.0,0.01,0.003,0.002,40,0,13.73,14.28,-0.997,0.002,1,0,8.200000000000001,75020.49999999999,48.8358,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,641.0,0.0,0.01,0.003,0.002,0,0,14.73,15.28,-0.997,0.002,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,642.0,0.0,0.01,0.003,0.002,0,0,15.73,16.28,-0.997,0.002,1,0,0.2,75020.49999999999,-1.2522000000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,643.0,0.0,0.01,0.003,0.001,0,0,16.73,17.28,-0.997,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,644.0,0.0,0.01,0.003,0.001,0,0,17.73,18.28,-0.997,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,645.0,0.0,0.01,0.003,0.001,5,0,18.73,19.28,-0.997,0.001,3,0,0.8,75020.49999999999,1.2522000000000002,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,646.0,0.0,0.01,0.002,0.001,0,0,19.73,20.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,647.0,0.0,0.01,0.002,0.001,0,0,20.73,21.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,648.0,0.0,0.01,0.002,0.001,0,0,21.73,22.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,649.0,0.0,0.01,0.002,0.001,0,0,22.73,23.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,650.0,0.0,0.01,0.002,0.001,37,0,23.73,24.28,-0.998,0.001,3,0,4.0,75020.49999999999,21.287399999999998,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,651.0,0.0,0.01,0.002,0.001,0,0,24.73,25.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,652.0,0.0,0.01,0.002,0.001,0,0,25.73,26.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,653.0,0.0,0.01,0.002,0.001,0,0,26.73,27.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,654.0,0.0,0.01,0.002,0.001,0,0,27.73,28.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,655.0,0.0,0.01,0.002,0.001,0,0,28.73,29.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,656.0,0.0,0.01,0.002,0.001,0,0,29.73,30.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,657.0,0.0,0.01,0.002,0.001,1,0,30.73,31.28,-0.998,0.001,0,0,0.1,75020.49999999999,0.6261000000000001,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,658.0,0.0,0.01,0.002,0.001,0,0,31.73,32.28,-0.998,0.001,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,659.0,0.0,0.01,0.002,0.0,0,0,32.73,33.28,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,660.0,0.0,0.01,0.002,0.0,1,0,33.73,34.28,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,661.0,0.0,0.01,0.002,0.0,0,0,34.73,35.28,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,662.0,0.0,0.01,0.001,0.0,0,0,35.73,36.28,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,663.0,0.0,0.01,0.001,0.0,0,0,36.73,37.28,-0.998,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,664.0,0.0,0.01,0.001,0.0,0,0,37.73,38.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,665.0,0.0,0.02,0.001,0.0,0,0,38.73,39.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,666.0,0.0,0.01,0.001,0.0,0,0,39.73,40.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,667.0,0.0,0.01,0.001,0.0,0,0,40.73,41.28,-0.999,0.0,1,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,668.0,0.0,0.01,0.001,0.0,0,0,41.73,42.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,669.0,0.0,0.01,0.001,0.0,0,0,42.73,43.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,670.0,0.0,0.01,0.001,0.0,0,0,43.73,44.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,671.0,0.0,0.01,0.001,0.0,0,0,44.73,45.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,672.0,0.0,0.01,0.001,0.0,0,0,45.73,46.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,673.0,0.0,0.01,0.001,0.0,0,0,46.73,47.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,674.0,0.0,0.01,0.001,0.0,0,0,47.73,48.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,675.0,0.0,0.01,0.001,0.0,0,0,48.73,49.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:49:55.000000000",626.1,680.0,0.0,0.01,0.001,0.0,0,0,53.73,54.28,-0.999,0.0,0,0,0.0,75020.49999999999,0.0,296600.47469999996]
["2025-07-03T09:50:06.000000000",626.08,578.0,47.72,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,579.0,46.72,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,580.0,45.72,46.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,581.0,44.72,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,582.0,43.72,44.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,583.0,42.72,43.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,584.0,41.72,42.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,585.0,40.72,41.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,586.0,39.72,40.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,587.0,38.72,39.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,588.0,37.72,38.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,589.0,36.72,37.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,590.0,35.72,36.31,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,591.0,34.72,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,592.0,33.72,34.32,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,593.0,32.73,33.32,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,594.0,31.73,32.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74363.9,-15.025920000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,595.0,30.73,31.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74363.9,-25.669280000000004,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,596.0,29.73,30.32,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74363.9,-26.921440000000008,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,597.0,28.73,29.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74363.9,11.269440000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,598.0,27.73,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74363.9,-72.62528,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,599.0,26.73,27.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74363.9,-43.19952,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,600.0,25.73,26.32,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74363.9,87.02512000000003,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,601.0,24.77,25.32,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74363.9,-21.286720000000006,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,602.0,23.9,24.19,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74363.9,-20.034560000000003,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,603.0,22.9,23.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74363.9,-373.76976,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,604.0,21.9,22.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74363.9,-69.49488000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,605.0,20.9,21.19,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74363.9,-79.51216000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,606.0,19.91,20.19,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74363.9,-60.103680000000004,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,607.0,18.91,19.19,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74363.9,-113.94656,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,607.5,18.41,18.69,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74363.9,-112.6944,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,608.0,17.91,18.19,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74363.9,-170.29376000000005,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,609.0,16.91,17.19,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74363.9,-1054.3187200000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,610.0,15.91,16.19,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74363.9,-124.58992000000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,611.0,14.91,15.2,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74363.9,-572.8631999999999,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,612.0,13.91,14.2,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74363.9,4848.363520000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,613.0,12.92,13.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74363.9,-403.19552000000004,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,614.0,11.92,12.2,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74363.9,-269.2144,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,615.0,10.92,11.2,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,56,375.0,74363.9,-1058.0752000000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,616.0,9.93,10.21,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,107,442.4,74363.9,-2078.5856000000003,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,617.0,8.93,9.21,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,112,821.0000000000001,74363.9,-31.303999999999892,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,618.0,7.94,8.22,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74363.9,-2799.8297599999996,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,619.0,6.95,7.23,0.969,0.018,76,25,0.04,0.05,-0.03,0.018,389,74,836.9999999999999,74363.9,-3527.3347200000007,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,620.0,5.96,6.24,0.961,0.024,424,110,0.05,0.06,-0.039,0.024,364,299,1891.1999999999998,74363.9,901.5551999999998,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,621.0,4.98,5.26,0.942,0.036,272,111,0.07,0.09,-0.058,0.036,134,135,1461.6,74363.9,3110.3654400000005,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,622.0,4.02,4.28,0.918,0.052,395,126,0.1,0.12,-0.082,0.052,234,251,3270.7999999999997,74363.9,5241.54176,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,623.0,3.09,3.43,0.871,0.077,274,347,0.16,0.18,-0.129,0.077,123,237,3056.9,74363.9,7279.432159999999,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,624.0,2.22,2.44,0.794,0.112,571,110,0.28,0.3,-0.206,0.112,43,308,6876.8,74363.9,37023.86688,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,625.0,1.45,1.63,0.677,0.153,683,691,0.47,0.51,-0.323,0.153,115,341,12209.4,74363.9,54408.856320000006,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,626.0,0.86,0.93,0.514,0.181,495,853,0.79,0.85,-0.486,0.181,120,73,11131.5,74363.9,42495.18,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,627.0,0.4,0.45,0.321,0.18,694,757,1.33,1.44,-0.679,0.18,8,96,12636.0,74363.9,77308.35840000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,628.0,0.15,0.18,0.156,0.126,619,374,2.01,2.21,-0.844,0.126,5,14,7862.4,74363.9,48436.05312000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,629.0,0.05,0.07,0.069,0.068,638,246,2.89,3.13,-0.931,0.068,23,27,4494.8,74363.9,26182.6656,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,630.0,0.02,0.03,0.03,0.033,372,113,3.85,4.1,-0.97,0.033,370,1,2448.6,74363.9,41.32127999999934,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,631.0,0.01,0.02,0.018,0.019,136,107,4.83,5.09,-0.982,0.019,105,0,457.9,74363.9,368.7611200000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,632.0,0.0,0.02,0.011,0.011,541,23,5.83,6.08,-0.989,0.011,426,0,1063.7,74363.9,791.9911999999998,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,633.0,0.0,0.02,0.01,0.009,24,1,6.82,7.08,-0.99,0.009,0,0,21.599999999999998,74363.9,135.23328,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,634.0,0.0,0.02,0.009,0.007,3,1,7.82,8.08,-0.991,0.007,0,0,2.1,74363.9,13.147680000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,635.0,0.0,0.02,0.008,0.006,83,1,8.82,9.08,-0.992,0.006,9,0,55.2,74363.9,277.97952000000004,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,636.0,0.0,0.01,0.004,0.003,3,1,9.72,10.12,-0.996,0.003,0,0,0.9000000000000001,74363.9,5.634720000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,637.0,0.0,0.01,0.004,0.003,24,4,10.72,11.12,-0.996,0.003,1,0,7.500000000000001,74363.9,43.19952,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,638.0,0.0,0.01,0.004,0.003,20,0,11.72,12.12,-0.996,0.003,0,0,6.0,74363.9,37.564800000000005,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,639.0,0.0,0.01,0.003,0.002,1,0,12.69,13.28,-0.996,0.002,0,0,0.2,74363.9,1.2521600000000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,640.0,0.0,0.01,0.003,0.002,40,0,13.69,14.28,-0.997,0.002,1,0,8.200000000000001,74363.9,48.83424,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,641.0,0.0,0.01,0.003,0.002,0,0,14.69,15.28,-0.997,0.002,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,642.0,0.0,0.01,0.003,0.002,0,0,15.69,16.28,-0.997,0.002,1,0,0.2,74363.9,-1.2521600000000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,643.0,0.0,0.01,0.003,0.001,0,0,16.69,17.28,-0.997,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,644.0,0.0,0.01,0.003,0.001,0,0,17.69,18.28,-0.997,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,645.0,0.0,0.01,0.003,0.001,5,0,18.69,19.28,-0.997,0.001,3,0,0.8,74363.9,1.2521600000000002,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,646.0,0.0,0.01,0.002,0.001,0,0,19.69,20.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,647.0,0.0,0.01,0.002,0.001,0,0,20.69,21.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,648.0,0.0,0.01,0.002,0.001,0,0,21.69,22.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,649.0,0.0,0.01,0.002,0.001,0,0,22.69,23.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,650.0,0.0,0.01,0.002,0.001,37,0,23.69,24.28,-0.998,0.001,3,0,4.0,74363.9,21.28672,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,651.0,0.0,0.01,0.002,0.001,0,0,24.69,25.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,652.0,0.0,0.01,0.002,0.001,0,0,25.69,26.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,653.0,0.0,0.01,0.002,0.001,0,0,26.69,27.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,654.0,0.0,0.01,0.002,0.001,0,0,27.69,28.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,655.0,0.0,0.01,0.002,0.001,0,0,28.69,29.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,656.0,0.0,0.01,0.002,0.001,0,0,29.69,30.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,657.0,0.0,0.01,0.002,0.001,1,0,30.69,31.28,-0.998,0.001,0,0,0.1,74363.9,0.6260800000000001,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,658.0,0.0,0.01,0.002,0.001,0,0,31.69,32.28,-0.998,0.001,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,659.0,0.0,0.01,0.002,0.0,0,0,32.69,33.28,-0.998,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,660.0,0.0,0.01,0.002,0.0,1,0,33.69,34.28,-0.998,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,661.0,0.0,0.01,0.002,0.0,0,0,34.69,35.28,-0.998,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,662.0,0.0,0.01,0.002,0.0,0,0,35.69,36.28,-0.998,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,663.0,0.0,0.01,0.001,0.0,0,0,36.69,37.28,-0.998,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,664.0,0.0,0.01,0.001,0.0,0,0,37.69,38.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,665.0,0.0,0.01,0.001,0.0,0,0,38.69,39.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,666.0,0.0,0.01,0.001,0.0,0,0,39.69,40.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,667.0,0.0,0.01,0.001,0.0,0,0,40.69,41.28,-0.999,0.0,1,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,668.0,0.0,0.01,0.001,0.0,0,0,41.69,42.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,669.0,0.0,0.01,0.001,0.0,0,0,42.69,43.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,670.0,0.0,0.01,0.001,0.0,0,0,43.69,44.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,671.0,0.0,0.01,0.001,0.0,0,0,44.69,45.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,672.0,0.0,0.01,0.001,0.0,0,0,45.69,46.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,673.0,0.0,0.01,0.001,0.0,0,0,46.69,47.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,674.0,0.0,0.01,0.001,0.0,0,0,47.69,48.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,675.0,0.0,0.01,0.001,0.0,0,0,48.69,49.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:06.000000000",626.08,680.0,0.0,0.01,0.001,0.0,0,0,53.69,54.28,-0.999,0.0,0,0,0.0,74363.9,0.0,295997.4763199999]
["2025-07-03T09:50:18.000000000",626.16,578.0,47.87,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,579.0,46.87,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,580.0,45.87,46.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,581.0,44.87,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,582.0,43.87,44.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,583.0,42.87,43.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,584.0,41.87,42.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,585.0,40.87,41.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,586.0,39.87,40.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,587.0,38.87,39.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,588.0,37.87,38.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,589.0,36.87,37.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,590.0,35.87,36.31,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,591.0,34.87,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,592.0,33.87,34.32,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,593.0,32.87,33.32,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,594.0,31.87,32.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74831.9,-15.02784,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,595.0,30.87,31.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74831.9,-25.672560000000004,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,596.0,29.87,30.32,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74831.9,-26.92488,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,597.0,28.87,29.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74831.9,11.270880000000002,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,598.0,27.87,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74831.9,-72.63456,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,599.0,26.87,27.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74831.9,-43.20504,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,600.0,25.87,26.32,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74831.9,87.03624000000002,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,601.0,24.87,25.32,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74831.9,-21.28944,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,602.0,24.0,24.24,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74831.9,-20.03712,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,603.0,23.0,23.24,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74831.9,-373.81751999999994,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,604.0,22.0,22.24,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74831.9,-69.50376,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,605.0,21.0,21.25,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74831.9,-79.52232,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,606.0,20.0,20.25,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74831.9,-60.11136,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,607.0,19.0,19.25,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74831.9,-113.96112,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,607.5,18.5,18.75,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74831.9,-112.7088,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,608.0,18.01,18.25,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74831.9,-170.31552,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,609.0,17.01,17.25,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74831.9,-1054.45344,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,610.0,16.01,16.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74831.9,-124.60584000000001,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,611.0,15.01,15.26,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74831.9,-572.9363999999998,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,612.0,14.01,14.25,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74831.9,4848.98304,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,613.0,13.01,13.25,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74831.9,-403.24703999999997,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,614.0,12.02,12.26,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74831.9,-269.24879999999996,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,615.0,11.02,11.26,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,56,375.0,74831.9,-1058.2104000000002,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,616.0,10.02,10.26,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,107,442.4,74831.9,-2078.8512,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,617.0,9.03,9.27,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,112,821.0000000000001,74831.9,-31.30799999999989,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,618.0,8.04,8.27,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74831.9,-2800.187519999999,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,619.0,7.05,7.28,0.97,0.018,76,25,0.04,0.05,-0.03,0.018,389,74,836.9999999999999,74831.9,-3527.7854400000006,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,620.0,6.06,6.29,0.961,0.024,424,110,0.05,0.06,-0.039,0.024,364,299,1891.1999999999998,74831.9,901.6703999999996,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,621.0,5.08,5.32,0.943,0.035,272,111,0.06,0.08,-0.057,0.035,134,135,1421.0,74831.9,3024.3528,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,622.0,4.11,4.34,0.919,0.05,395,126,0.1,0.12,-0.081,0.05,234,251,3145.0000000000005,74831.9,5040.588,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,623.0,3.18,3.4,0.875,0.075,274,347,0.16,0.18,-0.125,0.075,123,237,2977.5,74831.9,7091.262,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,624.0,2.3,2.49,0.804,0.11,571,110,0.25,0.29,-0.196,0.11,43,310,6754.000000000001,74831.9,36367.3728,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,625.0,1.51,1.66,0.686,0.149,683,691,0.47,0.49,-0.314,0.149,115,341,11890.199999999999,74831.9,52993.17312,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,626.0,0.88,0.95,0.528,0.182,495,855,0.77,0.83,-0.472,0.182,120,73,11193.0,74831.9,42735.42,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,627.0,0.44,0.45,0.333,0.185,694,759,1.28,1.39,-0.667,0.185,8,101,12986.999999999998,74831.9,79465.96559999998,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,628.0,0.17,0.19,0.165,0.131,619,384,1.97,2.15,-0.835,0.131,5,14,8174.4,74831.9,50364.553439999996,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,629.0,0.05,0.07,0.07,0.07,638,253,2.83,3.06,-0.926,0.071,23,27,4629.300000000001,74831.9,26941.78632,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,630.0,0.02,0.03,0.036,0.037,372,113,3.79,4.03,-0.964,0.037,370,1,2745.4,74831.9,46.3358399999999,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,631.0,0.01,0.02,0.018,0.019,136,107,4.78,5.02,-0.982,0.019,105,0,457.9,74831.9,368.80824000000007,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,632.0,0.0,0.02,0.011,0.011,541,23,5.77,6.01,-0.989,0.011,426,0,1063.7,74831.9,792.0923999999998,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,633.0,0.0,0.02,0.01,0.009,24,1,6.77,7.01,-0.99,0.009,0,0,21.599999999999998,74831.9,135.25055999999998,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,634.0,0.0,0.02,0.009,0.007,3,1,7.76,8.01,-0.991,0.007,0,0,2.1,74831.9,13.14936,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,635.0,0.0,0.02,0.008,0.006,83,1,8.76,9.0,-0.992,0.006,9,0,55.2,74831.9,278.01504,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,636.0,0.0,0.01,0.004,0.003,3,1,9.72,10.07,-0.996,0.003,0,0,0.9000000000000001,74831.9,5.635440000000001,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,637.0,0.0,0.01,0.004,0.003,24,4,10.72,11.07,-0.996,0.003,1,0,7.500000000000001,74831.9,43.20504,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,638.0,0.0,0.01,0.004,0.003,20,0,11.72,12.07,-0.996,0.003,0,0,6.0,74831.9,37.5696,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,639.0,0.0,0.01,0.003,0.002,1,0,12.69,13.13,-0.996,0.002,0,0,0.2,74831.9,1.25232,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,640.0,0.0,0.01,0.003,0.002,40,0,13.69,14.13,-0.997,0.002,1,0,8.200000000000001,74831.9,48.84048,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,641.0,0.0,0.01,0.003,0.002,0,0,14.69,15.13,-0.997,0.002,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,642.0,0.0,0.01,0.003,0.002,0,0,15.69,16.13,-0.997,0.002,1,0,0.2,74831.9,-1.25232,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,643.0,0.0,0.01,0.003,0.001,0,0,16.69,17.13,-0.997,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,644.0,0.0,0.01,0.003,0.001,0,0,17.69,18.13,-0.997,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,645.0,0.0,0.01,0.003,0.001,5,0,18.69,19.13,-0.997,0.001,3,0,0.8,74831.9,1.25232,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,646.0,0.0,0.01,0.002,0.001,0,0,19.69,20.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,647.0,0.0,0.01,0.002,0.001,0,0,20.69,21.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,648.0,0.0,0.01,0.002,0.001,0,0,21.69,22.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,649.0,0.0,0.01,0.002,0.001,0,0,22.69,23.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,650.0,0.0,0.01,0.002,0.001,37,0,23.69,24.13,-0.998,0.001,3,0,4.0,74831.9,21.289439999999995,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,651.0,0.0,0.01,0.002,0.001,0,0,24.69,25.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,652.0,0.0,0.01,0.002,0.001,0,0,25.69,26.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,653.0,0.0,0.01,0.002,0.001,0,0,26.69,27.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,654.0,0.0,0.01,0.002,0.001,0,0,27.69,28.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,655.0,0.0,0.01,0.002,0.001,0,0,28.69,29.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,656.0,0.0,0.01,0.002,0.001,0,0,29.69,30.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,657.0,0.0,0.01,0.002,0.001,1,0,30.69,31.13,-0.998,0.001,0,0,0.1,74831.9,0.62616,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,658.0,0.0,0.01,0.002,0.001,0,0,31.69,32.13,-0.998,0.001,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,659.0,0.0,0.01,0.002,0.0,0,0,32.69,33.13,-0.998,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,660.0,0.0,0.01,0.002,0.0,1,0,33.69,34.13,-0.998,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,661.0,0.0,0.01,0.002,0.0,0,0,34.69,35.13,-0.998,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,662.0,0.0,0.01,0.002,0.0,0,0,35.69,36.13,-0.998,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,663.0,0.0,0.01,0.001,0.0,0,0,36.69,37.13,-0.998,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,664.0,0.0,0.01,0.001,0.0,0,0,37.69,38.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,665.0,0.0,0.01,0.001,0.0,0,0,38.69,39.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,666.0,0.0,0.01,0.001,0.0,0,0,39.69,40.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,667.0,0.0,0.01,0.001,0.0,0,0,40.69,41.13,-0.999,0.0,1,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,668.0,0.0,0.01,0.001,0.0,0,0,41.69,42.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,669.0,0.0,0.01,0.001,0.0,0,0,42.69,43.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,670.0,0.0,0.01,0.001,0.0,0,0,43.69,44.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,671.0,0.0,0.01,0.001,0.0,0,0,44.69,45.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,672.0,0.0,0.01,0.001,0.0,0,0,45.69,46.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,673.0,0.0,0.01,0.001,0.0,0,0,46.69,47.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,674.0,0.0,0.01,0.001,0.0,0,0,47.69,48.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,675.0,0.0,0.01,0.001,0.0,0,0,48.69,49.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:18.000000000",626.16,680.0,0.0,0.01,0.001,0.0,0,0,53.69,54.13,-0.999,0.0,0,0,0.0,74831.9,0.0,298539.93864]
["2025-07-03T09:50:30.000000000",626.15,578.0,47.87,48.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,579.0,46.87,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,580.0,45.87,46.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,581.0,44.87,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,582.0,43.87,44.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,583.0,42.87,43.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,584.0,41.87,42.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,585.0,40.87,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,586.0,39.87,40.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,587.0,38.87,39.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,588.0,37.87,38.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,589.0,36.87,37.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,590.0,35.87,36.43,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,591.0,34.87,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,592.0,33.87,34.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,593.0,32.87,33.43,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,594.0,31.87,32.43,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74658.2,-15.0276,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,595.0,30.87,31.43,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74658.2,-25.672150000000002,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,596.0,29.87,30.43,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74658.2,-26.924450000000004,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,597.0,28.87,29.43,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74658.2,11.270700000000001,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,598.0,27.87,28.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74658.2,-72.6334,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,599.0,26.87,27.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74658.2,-43.204350000000005,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,600.0,25.87,26.44,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74658.2,87.03485,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,601.0,24.87,25.44,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74658.2,-21.289100000000005,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,602.0,24.0,24.3,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74658.2,-20.0368,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,603.0,23.0,23.3,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74658.2,-373.81155,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,604.0,22.0,22.3,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,0,21.9,74658.2,-69.50265,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,605.0,21.0,21.3,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74658.2,-79.52105,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,606.0,20.0,20.3,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74658.2,-60.1104,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,607.0,19.0,19.3,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74658.2,-113.95929999999998,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,607.5,18.5,18.8,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74658.2,-112.707,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,608.0,18.01,18.3,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74658.2,-170.31280000000004,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,609.0,17.01,17.31,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74658.2,-1054.4366,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,610.0,16.01,16.31,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74658.2,-124.60385000000001,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,611.0,15.01,15.26,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74658.2,-572.92725,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,612.0,14.01,14.31,0.994,0.003,2216,5,0.01,0.02,-0.006,0.003,280,24,748.8000000000001,74658.2,3636.6792000000005,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,613.0,13.01,13.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74658.2,-403.2406000000001,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,614.0,12.02,12.32,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74658.2,-269.24449999999996,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,615.0,11.02,11.32,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,57,375.0,74658.2,-1058.1935000000003,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,616.0,10.02,10.32,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,107,442.4,74658.2,-2078.8179999999998,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,617.0,9.03,9.33,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,112,821.0000000000001,74658.2,-31.307499999999887,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,618.0,8.04,8.33,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74658.2,-2800.1427999999996,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,619.0,7.05,7.34,0.97,0.018,76,25,0.04,0.05,-0.03,0.018,389,74,836.9999999999999,74658.2,-3527.7291000000005,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,620.0,6.06,6.35,0.961,0.024,424,110,0.05,0.06,-0.039,0.024,364,299,1891.1999999999998,74658.2,901.6559999999996,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,621.0,5.08,5.32,0.948,0.034,272,111,0.06,0.08,-0.052,0.034,134,135,1380.4,74658.2,2937.8958000000007,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,622.0,4.11,4.39,0.921,0.05,395,126,0.1,0.11,-0.079,0.05,234,251,3145.0000000000005,74658.2,5040.507499999999,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,623.0,3.18,3.4,0.877,0.075,274,347,0.16,0.17,-0.123,0.075,123,237,2977.5,74658.2,7091.14875,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,624.0,2.3,2.53,0.807,0.11,571,110,0.25,0.28,-0.193,0.11,43,316,6754.000000000001,74658.2,36366.792,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,625.0,1.51,1.65,0.691,0.153,683,696,0.44,0.48,-0.309,0.153,115,343,12209.4,74658.2,54414.9396,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,626.0,0.9,0.96,0.527,0.187,495,855,0.75,0.81,-0.473,0.187,120,73,11500.5,74658.2,43908.76875,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,627.0,0.43,0.48,0.338,0.179,694,761,1.24,1.33,-0.662,0.179,8,101,12565.8,74658.2,76887.4631,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,628.0,0.17,0.18,0.17,0.13,619,384,1.93,2.15,-0.83,0.13,5,14,8112.0,74658.2,49979.29299999999,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,629.0,0.05,0.08,0.078,0.073,638,253,2.78,3.06,-0.922,0.073,23,27,4825.3,74658.2,28111.004249999998,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,630.0,0.02,0.03,0.031,0.034,372,113,3.73,4.03,-0.969,0.034,370,1,2522.8,74658.2,42.57820000000087,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,631.0,0.01,0.02,0.018,0.019,136,107,4.72,5.02,-0.982,0.019,105,0,457.9,74658.2,368.8023500000001,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,632.0,0.0,0.02,0.011,0.011,541,23,5.71,6.01,-0.989,0.011,426,0,1063.7,74658.2,792.0797499999998,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,633.0,0.0,0.02,0.01,0.009,24,1,6.71,7.01,-0.99,0.009,0,0,21.599999999999998,74658.2,135.24839999999998,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,634.0,0.0,0.02,0.009,0.007,3,1,7.71,8.01,-0.991,0.007,0,0,2.1,74658.2,13.14915,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,635.0,0.0,0.02,0.008,0.006,83,2,8.7,9.0,-0.992,0.006,9,0,55.2,74658.2,278.0106,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,636.0,0.0,0.01,0.004,0.003,3,1,9.63,10.04,-0.996,0.003,0,0,0.9000000000000001,74658.2,5.635350000000001,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,637.0,0.0,0.01,0.004,0.003,24,4,10.63,11.04,-0.996,0.003,1,0,7.500000000000001,74658.2,43.204350000000005,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,638.0,0.0,0.01,0.004,0.003,20,0,11.63,12.04,-0.996,0.003,0,0,6.0,74658.2,37.568999999999996,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,639.0,0.0,0.01,0.003,0.002,1,0,12.58,13.13,-0.997,0.002,0,0,0.2,74658.2,1.2523,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,640.0,0.0,0.01,0.003,0.002,40,0,13.58,14.13,-0.997,0.002,1,0,8.200000000000001,74658.2,48.83969999999999,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,641.0,0.0,0.01,0.003,0.002,0,0,14.58,15.13,-0.997,0.002,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,642.0,0.0,0.01,0.003,0.002,0,0,15.58,16.13,-0.997,0.002,1,0,0.2,74658.2,-1.2523,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,643.0,0.0,0.01,0.003,0.001,0,0,16.58,17.13,-0.997,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,644.0,0.0,0.01,0.003,0.001,0,0,17.58,18.13,-0.997,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,645.0,0.0,0.01,0.003,0.001,5,0,18.58,19.13,-0.997,0.001,3,0,0.8,74658.2,1.2523,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,646.0,0.0,0.01,0.002,0.001,0,0,19.58,20.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,647.0,0.0,0.01,0.002,0.001,0,0,20.58,21.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,648.0,0.0,0.01,0.002,0.001,0,0,21.58,22.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,649.0,0.0,0.01,0.002,0.001,0,0,22.58,23.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,650.0,0.0,0.01,0.002,0.001,37,0,23.58,24.13,-0.998,0.001,3,0,4.0,74658.2,21.289099999999994,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,651.0,0.0,0.01,0.002,0.001,0,0,24.58,25.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,652.0,0.0,0.01,0.002,0.001,0,0,25.58,26.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,653.0,0.0,0.01,0.002,0.001,0,0,26.58,27.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,654.0,0.0,0.01,0.002,0.001,0,0,27.58,28.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,655.0,0.0,0.01,0.002,0.001,0,0,28.58,29.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,656.0,0.0,0.01,0.002,0.001,0,0,29.58,30.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,657.0,0.0,0.01,0.002,0.001,1,0,30.58,31.13,-0.998,0.001,0,0,0.1,74658.2,0.62615,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,658.0,0.0,0.01,0.002,0.001,0,0,31.58,32.13,-0.998,0.001,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,659.0,0.0,0.01,0.002,0.0,0,0,32.58,33.13,-0.998,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,660.0,0.0,0.01,0.002,0.0,1,0,33.58,34.13,-0.998,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,661.0,0.0,0.01,0.002,0.0,0,0,34.58,35.13,-0.998,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,662.0,0.0,0.01,0.002,0.0,0,0,35.58,36.13,-0.998,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,663.0,0.0,0.01,0.001,0.0,0,0,36.58,37.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,664.0,0.0,0.01,0.001,0.0,0,0,37.58,38.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,665.0,0.0,0.02,0.001,0.0,0,0,38.58,39.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,666.0,0.0,0.01,0.001,0.0,0,0,39.58,40.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,667.0,0.0,0.01,0.001,0.0,0,0,40.58,41.13,-0.999,0.0,1,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,668.0,0.0,0.01,0.001,0.0,0,0,41.58,42.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,669.0,0.0,0.01,0.001,0.0,0,0,42.58,43.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,670.0,0.0,0.01,0.001,0.0,0,0,43.58,44.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,671.0,0.0,0.01,0.001,0.0,0,0,44.58,45.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,672.0,0.0,0.01,0.001,0.0,0,0,45.58,46.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,673.0,0.0,0.01,0.001,0.0,0,0,46.58,47.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,674.0,0.0,0.01,0.001,0.0,0,0,47.58,48.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,675.0,0.0,0.01,0.001,0.0,0,0,48.58,49.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:30.000000000",626.15,680.0,0.0,0.01,0.001,0.0,0,0,53.58,54.13,-0.999,0.0,0,0,0.0,74658.2,0.0,298037.3816]
["2025-07-03T09:50:41.000000000",626.12,578.0,47.75,48.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,579.0,46.75,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,580.0,45.75,46.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,581.0,44.75,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,582.0,43.75,44.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,583.0,42.75,43.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,584.0,41.75,42.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,585.0,40.75,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,586.0,39.75,40.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,587.0,38.75,39.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,588.0,37.75,38.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,589.0,36.75,37.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,590.0,35.75,36.43,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,591.0,34.75,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,592.0,33.75,34.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,593.0,32.75,33.43,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,594.0,31.75,32.43,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74658.2,-15.026879999999998,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,595.0,30.75,31.43,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74658.2,-25.670920000000006,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,596.0,29.75,30.43,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74658.2,-26.923160000000003,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,597.0,28.75,29.43,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74658.2,11.27016,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,598.0,27.75,28.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74658.2,-72.62992,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,599.0,26.75,27.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74658.2,-43.20228,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,600.0,25.75,26.44,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74658.2,87.03068000000002,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,601.0,24.75,25.44,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74658.2,-21.288080000000004,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,602.0,23.89,24.23,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74658.2,-20.03584,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,603.0,22.89,23.23,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74658.2,-373.7936399999999,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,604.0,21.89,22.23,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74658.2,-69.49932000000001,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,605.0,20.89,21.23,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74658.2,-79.51724,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,606.0,19.89,20.23,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74658.2,-60.107519999999994,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,607.0,18.9,19.23,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74658.2,-113.95384,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,607.5,18.4,18.73,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74658.2,-112.7016,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,608.0,17.9,18.23,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74658.2,-170.30464000000003,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,609.0,16.9,17.23,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74658.2,-1054.38608,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,610.0,15.9,16.24,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74658.2,-124.59788000000003,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,611.0,14.9,15.26,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74658.2,-572.8997999999999,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,612.0,13.9,14.24,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74658.2,3636.5049600000007,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,613.0,12.91,13.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74658.2,-403.22128000000004,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,614.0,11.91,12.24,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74658.2,-269.23159999999996,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,615.0,10.91,11.25,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,58,375.0,74658.2,-1058.1428,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,616.0,9.91,10.25,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,107,442.4,74658.2,-2078.7184,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,617.0,8.92,9.26,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,113,821.0000000000001,74658.2,-31.30599999999989,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,618.0,7.93,8.26,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74658.2,-2800.0086399999996,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,619.0,6.94,7.27,0.97,0.018,76,25,0.04,0.05,-0.03,0.018,389,74,836.9999999999999,74658.2,-3527.56008,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,620.0,5.95,6.28,0.961,0.024,424,111,0.05,0.07,-0.039,0.024,364,301,1891.1999999999998,74658.2,901.6127999999998,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,621.0,4.97,5.32,0.948,0.034,272,111,0.07,0.09,-0.052,0.034,134,135,1380.4,74658.2,2937.755040000001,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,622.0,4.01,4.32,0.921,0.05,395,127,0.1,0.12,-0.079,0.05,234,251,3145.0000000000005,74658.2,5040.266,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,623.0,3.08,3.4,0.877,0.075,274,349,0.16,0.18,-0.123,0.075,123,237,2977.5,74658.2,7090.809,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,624.0,2.21,2.47,0.807,0.11,571,110,0.26,0.3,-0.193,0.11,43,318,6754.000000000001,74658.2,36365.0496,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,625.0,1.43,1.63,0.691,0.153,683,749,0.46,0.51,-0.309,0.153,115,343,12209.4,74658.2,54412.33248,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,626.0,0.84,0.92,0.527,0.187,495,869,0.79,0.86,-0.473,0.187,120,74,11500.5,74658.2,43906.665,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,627.0,0.4,0.44,0.338,0.179,694,777,1.25,1.46,-0.662,0.179,8,101,12565.8,74658.2,76883.77928,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,628.0,0.14,0.17,0.17,0.13,619,386,1.94,2.24,-0.83,0.13,5,14,8112.0,74658.2,49976.8984,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,629.0,0.06,0.07,0.078,0.073,638,253,2.84,3.16,-0.922,0.073,23,27,4825.3,74658.2,28109.657400000004,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,630.0,0.02,0.03,0.031,0.034,372,113,3.8,4.13,-0.969,0.034,370,1,2522.8,74658.2,42.576160000000876,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,631.0,0.01,0.02,0.018,0.019,136,107,4.79,5.13,-0.982,0.019,105,0,457.9,74658.2,368.78468000000015,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,632.0,0.0,0.02,0.011,0.011,541,23,5.78,6.12,-0.989,0.011,426,0,1063.7,74658.2,792.0417999999999,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,633.0,0.0,0.02,0.01,0.009,24,1,6.78,7.12,-0.99,0.009,0,0,21.599999999999998,74658.2,135.24192,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,634.0,0.0,0.02,0.009,0.007,3,1,7.78,8.11,-0.991,0.007,0,0,2.1,74658.2,13.148520000000001,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,635.0,0.0,0.02,0.008,0.006,83,2,8.78,9.11,-0.992,0.006,9,0,55.2,74658.2,277.99728,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,636.0,0.0,0.01,0.004,0.003,3,1,9.73,10.15,-0.996,0.003,0,0,0.9000000000000001,74658.2,5.63508,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,637.0,0.0,0.01,0.004,0.003,24,4,10.73,11.14,-0.996,0.003,1,0,7.500000000000001,74658.2,43.20228,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,638.0,0.0,0.01,0.004,0.003,20,0,11.73,12.14,-0.996,0.003,0,0,6.0,74658.2,37.56720000000001,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,639.0,0.0,0.01,0.003,0.002,1,0,12.58,13.25,-0.997,0.002,0,0,0.2,74658.2,1.25224,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,640.0,0.0,0.01,0.003,0.002,40,0,13.58,14.25,-0.997,0.002,1,0,8.200000000000001,74658.2,48.83736,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,641.0,0.0,0.01,0.003,0.002,0,0,14.58,15.25,-0.997,0.002,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,642.0,0.0,0.01,0.003,0.002,0,0,15.58,16.25,-0.997,0.002,1,0,0.2,74658.2,-1.25224,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,643.0,0.0,0.01,0.003,0.001,0,0,16.58,17.25,-0.997,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,644.0,0.0,0.01,0.003,0.001,0,0,17.58,18.25,-0.997,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,645.0,0.0,0.01,0.003,0.001,5,0,18.58,19.25,-0.997,0.001,3,0,0.8,74658.2,1.25224,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,646.0,0.0,0.01,0.002,0.001,0,0,19.58,20.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,647.0,0.0,0.01,0.002,0.001,0,0,20.58,21.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,648.0,0.0,0.01,0.002,0.001,0,0,21.58,22.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,649.0,0.0,0.01,0.002,0.001,0,0,22.58,23.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,650.0,0.0,0.01,0.002,0.001,37,0,23.58,24.25,-0.998,0.001,3,0,4.0,74658.2,21.288079999999997,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,651.0,0.0,0.01,0.002,0.001,0,0,24.58,25.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,652.0,0.0,0.01,0.002,0.001,0,0,25.58,26.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,653.0,0.0,0.01,0.002,0.001,0,0,26.58,27.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,654.0,0.0,0.01,0.002,0.001,0,0,27.58,28.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,655.0,0.0,0.01,0.002,0.001,0,0,28.58,29.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,656.0,0.0,0.01,0.002,0.001,0,0,29.58,30.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,657.0,0.0,0.01,0.002,0.001,1,0,30.58,31.25,-0.998,0.001,0,0,0.1,74658.2,0.62612,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,658.0,0.0,0.01,0.002,0.001,0,0,31.58,32.25,-0.998,0.001,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,659.0,0.0,0.01,0.002,0.0,0,0,32.58,33.25,-0.998,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,660.0,0.0,0.01,0.002,0.0,1,0,33.58,34.25,-0.998,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,661.0,0.0,0.01,0.002,0.0,0,0,34.58,35.25,-0.998,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,662.0,0.0,0.01,0.002,0.0,0,0,35.58,36.25,-0.998,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,663.0,0.0,0.01,0.001,0.0,0,0,36.58,37.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,664.0,0.0,0.01,0.001,0.0,0,0,37.58,38.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,665.0,0.0,0.01,0.001,0.0,0,0,38.58,39.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,666.0,0.0,0.01,0.001,0.0,0,0,39.58,40.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,667.0,0.0,0.01,0.001,0.0,0,0,40.58,41.25,-0.999,0.0,1,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,668.0,0.0,0.01,0.001,0.0,0,0,41.58,42.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,669.0,0.0,0.01,0.001,0.0,0,0,42.58,43.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,670.0,0.0,0.01,0.001,0.0,0,0,43.58,44.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,671.0,0.0,0.01,0.001,0.0,0,0,44.58,45.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,672.0,0.0,0.01,0.001,0.0,0,0,45.58,46.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,673.0,0.0,0.01,0.001,0.0,0,0,46.58,47.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,674.0,0.0,0.01,0.001,0.0,0,0,47.58,48.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,675.0,0.0,0.01,0.001,0.0,0,0,48.58,49.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:41.000000000",626.12,680.0,0.0,0.01,0.001,0.0,0,0,53.58,54.25,-0.999,0.0,0,0,0.0,74658.2,0.0,298023.10208000004]
["2025-07-03T09:50:53.000000000",626.11,578.0,47.75,48.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,579.0,46.75,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,580.0,45.75,46.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,581.0,44.75,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,582.0,43.75,44.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,583.0,42.75,43.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,584.0,41.75,42.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,585.0,40.75,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,586.0,39.75,40.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,587.0,38.75,39.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,588.0,37.75,38.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,589.0,36.75,37.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,590.0,35.75,36.43,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,591.0,34.75,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,592.0,33.75,34.43,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,593.0,32.75,33.43,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,594.0,31.75,32.43,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74507.6,-15.02664,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,595.0,30.75,31.43,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74507.6,-25.670510000000004,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,596.0,29.75,30.43,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74507.6,-26.922730000000005,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,597.0,28.75,29.43,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74507.6,11.269980000000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,598.0,27.75,28.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74507.6,-72.62876,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,599.0,26.75,27.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74507.6,-43.20159,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,600.0,25.75,26.44,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74507.6,87.02929000000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,601.0,24.75,25.44,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74507.6,-21.287740000000003,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,602.0,23.95,24.23,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74507.6,-20.03552,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,603.0,22.97,23.23,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74507.6,-373.78767,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,604.0,21.97,22.23,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74507.6,-69.49821000000001,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,605.0,20.97,21.23,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74507.6,-79.51597,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,606.0,19.97,20.23,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74507.6,-60.10656,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,607.0,18.97,19.23,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74507.6,-113.95201999999999,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,607.5,18.47,18.73,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74507.6,-112.6998,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,608.0,17.97,18.23,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74507.6,-170.30192000000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,609.0,16.95,17.23,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74507.6,-1054.36924,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,610.0,15.95,16.24,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74507.6,-124.59589000000003,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,611.0,14.96,15.21,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74507.6,-572.8906499999999,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,612.0,13.98,14.24,0.994,0.003,2216,5,0.01,0.02,-0.006,0.003,280,24,748.8000000000001,74507.6,3636.4468800000004,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,613.0,12.98,13.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74507.6,-403.21484000000004,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,614.0,11.98,12.24,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74507.6,-269.22729999999996,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,615.0,10.97,11.25,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,58,375.0,74507.6,-1058.1259000000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,616.0,9.99,10.25,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,117,442.4,74507.6,-2078.6852000000003,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,617.0,8.97,9.26,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,113,821.0000000000001,74507.6,-31.30549999999989,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,618.0,8.0,8.26,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74507.6,-2799.9639199999992,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,619.0,7.01,7.27,0.97,0.018,76,25,0.04,0.05,-0.03,0.018,389,74,836.9999999999999,74507.6,-3527.5037400000006,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,620.0,6.0,6.28,0.958,0.025,424,111,0.05,0.07,-0.042,0.025,364,311,1970.0000000000002,74507.6,939.165000000001,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,621.0,5.02,5.26,0.947,0.034,272,111,0.07,0.09,-0.058,0.035,134,135,1393.8000000000002,74507.6,2853.80938,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,622.0,4.08,4.32,0.918,0.051,395,127,0.1,0.12,-0.082,0.051,234,252,3207.9,74507.6,5140.989210000001,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,623.0,3.15,3.35,0.874,0.076,274,350,0.16,0.18,-0.126,0.076,123,237,3017.2,74507.6,7185.23836,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,624.0,2.25,2.47,0.8,0.112,571,110,0.26,0.3,-0.2,0.112,43,318,6876.8,74507.6,37025.64096,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,625.0,1.48,1.6,0.684,0.153,683,749,0.46,0.51,-0.318,0.152,115,343,12197.9,74507.6,54483.46609,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,626.0,0.86,0.94,0.52,0.183,495,869,0.79,0.85,-0.48,0.181,120,74,11230.5,74507.6,43117.065149999995,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,627.0,0.4,0.44,0.326,0.182,694,780,1.25,1.43,-0.674,0.182,8,101,12776.4,74507.6,78171.08572,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,628.0,0.15,0.17,0.163,0.128,619,386,1.99,2.18,-0.842,0.128,5,14,7987.2,74507.6,49207.237120000005,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,629.0,0.05,0.07,0.073,0.07,638,273,2.84,3.09,-0.927,0.07,23,27,4627.0,74507.6,26954.0355,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,630.0,0.03,0.04,0.031,0.033,372,114,3.8,4.06,-0.969,0.033,370,1,2448.6,74507.6,41.323259999999344,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,631.0,0.01,0.02,0.018,0.019,136,107,4.79,5.05,-0.982,0.019,105,0,457.9,74507.6,368.7787900000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,632.0,0.0,0.02,0.011,0.011,541,23,5.78,6.07,-0.989,0.011,426,0,1063.7,74507.6,792.0291499999998,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,633.0,0.0,0.02,0.01,0.009,24,1,6.78,7.04,-0.99,0.009,0,0,21.599999999999998,74507.6,135.23976,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,634.0,0.0,0.02,0.009,0.007,3,1,7.78,8.04,-0.991,0.007,0,0,2.1,74507.6,13.148310000000002,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,635.0,0.0,0.02,0.008,0.006,83,2,8.78,9.04,-0.992,0.006,9,0,55.2,74507.6,277.99284,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,636.0,0.0,0.01,0.004,0.003,3,1,9.71,10.12,-0.996,0.003,0,0,0.9000000000000001,74507.6,5.634990000000001,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,637.0,0.0,0.01,0.004,0.003,24,4,10.71,11.12,-0.996,0.003,1,0,7.500000000000001,74507.6,43.20159,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,638.0,0.0,0.01,0.004,0.003,20,0,11.71,12.12,-0.996,0.003,0,0,6.0,74507.6,37.5666,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,639.0,0.0,0.01,0.003,0.002,1,0,12.58,13.25,-0.996,0.002,0,0,0.2,74507.6,1.25222,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,640.0,0.0,0.01,0.003,0.002,40,0,13.58,14.25,-0.997,0.002,1,0,8.200000000000001,74507.6,48.836580000000005,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,641.0,0.0,0.01,0.003,0.002,0,0,14.58,15.25,-0.997,0.002,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,642.0,0.0,0.01,0.003,0.002,0,0,15.58,16.25,-0.997,0.002,1,0,0.2,74507.6,-1.25222,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,643.0,0.0,0.01,0.003,0.001,0,0,16.58,17.25,-0.997,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,644.0,0.0,0.01,0.003,0.001,0,0,17.58,18.25,-0.997,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,645.0,0.0,0.01,0.003,0.001,5,0,18.58,19.25,-0.997,0.001,3,0,0.8,74507.6,1.25222,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,646.0,0.0,0.01,0.002,0.001,0,0,19.58,20.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,647.0,0.0,0.01,0.002,0.001,0,0,20.58,21.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,648.0,0.0,0.01,0.002,0.001,0,0,21.58,22.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,649.0,0.0,0.01,0.002,0.001,0,0,22.58,23.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,650.0,0.0,0.01,0.002,0.001,37,0,23.58,24.25,-0.998,0.001,3,0,4.0,74507.6,21.28774,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,651.0,0.0,0.01,0.002,0.001,0,0,24.58,25.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,652.0,0.0,0.01,0.002,0.001,0,0,25.58,26.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,653.0,0.0,0.01,0.002,0.001,0,0,26.58,27.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,654.0,0.0,0.01,0.002,0.001,0,0,27.58,28.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,655.0,0.0,0.01,0.002,0.001,0,0,28.58,29.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,656.0,0.0,0.01,0.002,0.001,0,0,29.58,30.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,657.0,0.0,0.01,0.002,0.001,1,0,30.58,31.25,-0.998,0.001,0,0,0.1,74507.6,0.62611,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,658.0,0.0,0.01,0.002,0.001,0,0,31.58,32.25,-0.998,0.001,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,659.0,0.0,0.01,0.002,0.0,0,0,32.58,33.25,-0.998,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,660.0,0.0,0.01,0.002,0.0,1,0,33.58,34.25,-0.998,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,661.0,0.0,0.01,0.002,0.0,0,0,34.58,35.25,-0.998,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,662.0,0.0,0.01,0.002,0.0,0,0,35.58,36.25,-0.998,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,663.0,0.0,0.01,0.001,0.0,0,0,36.58,37.25,-0.998,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,664.0,0.0,0.01,0.001,0.0,0,0,37.58,38.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,665.0,0.0,0.01,0.001,0.0,0,0,38.58,39.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,666.0,0.0,0.01,0.001,0.0,0,0,39.58,40.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,667.0,0.0,0.01,0.001,0.0,0,0,40.58,41.25,-0.999,0.0,1,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,668.0,0.0,0.01,0.001,0.0,0,0,41.58,42.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,669.0,0.0,0.01,0.001,0.0,0,0,42.58,43.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,670.0,0.0,0.01,0.001,0.0,0,0,43.58,44.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,671.0,0.0,0.01,0.001,0.0,0,0,44.58,45.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,672.0,0.0,0.01,0.001,0.0,0,0,45.58,46.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,673.0,0.0,0.01,0.001,0.0,0,0,46.58,47.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,674.0,0.0,0.01,0.001,0.0,0,0,47.58,48.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,675.0,0.0,0.01,0.001,0.0,0,0,48.58,49.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:50:53.000000000",626.11,680.0,0.0,0.01,0.001,0.0,0,0,53.58,54.25,-0.999,0.0,0,0,0.0,74507.6,0.0,297474.87876000017]
["2025-07-03T09:51:04.000000000",626.03,578.0,47.75,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,579.0,46.75,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,580.0,45.75,46.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,581.0,44.75,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,582.0,43.75,44.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,583.0,42.75,43.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,584.0,41.75,42.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,585.0,40.75,41.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,586.0,39.75,40.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,587.0,38.75,39.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,588.0,37.75,38.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,589.0,36.75,37.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,590.0,35.75,36.31,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,591.0,34.75,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,592.0,33.75,34.31,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,593.0,32.75,33.31,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,594.0,31.75,32.31,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74859.9,-15.02472,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,595.0,30.75,31.31,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74859.9,-25.667230000000004,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,596.0,29.75,30.31,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74859.9,-26.919290000000007,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,597.0,28.75,29.31,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74859.9,11.26854,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,598.0,27.75,28.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74859.9,-72.61948,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,599.0,26.75,27.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74859.9,-43.19607,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,600.0,25.75,26.31,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74859.9,87.01817000000001,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,601.0,24.75,25.44,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74859.9,-21.28502,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,602.0,23.85,24.23,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74859.9,-20.03296,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,603.0,22.85,23.23,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74859.9,-373.73990999999995,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,604.0,21.85,22.23,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74859.9,-69.48933000000001,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,605.0,20.85,21.18,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74859.9,-79.50581,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,606.0,19.85,20.18,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74859.9,-60.09888,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,607.0,18.9,19.19,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74859.9,-113.93745999999999,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,607.5,18.4,18.69,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74859.9,-112.68539999999999,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,608.0,17.9,18.19,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74859.9,-170.28016,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,609.0,16.89,17.23,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74859.9,-1054.23452,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,610.0,15.9,16.19,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74859.9,-124.57997000000002,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,611.0,14.86,15.21,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74859.9,-572.8174499999999,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,612.0,13.86,14.24,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74859.9,4847.976320000001,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,613.0,12.86,13.19,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74859.9,-403.16332000000006,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,614.0,11.91,12.18,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74859.9,-269.19289999999995,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,615.0,10.87,11.18,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,58,375.0,74859.9,-1057.9907,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,616.0,9.87,10.19,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,117,442.4,74859.9,-2078.4196,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,617.0,8.92,9.19,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,113,821.0000000000001,74859.9,-31.301499999999887,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,618.0,7.93,8.2,0.977,0.013,69,17,0.03,0.04,-0.023,0.013,413,248,626.6,74859.9,-2799.6061599999994,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,619.0,6.94,7.21,0.97,0.018,76,25,0.04,0.06,-0.03,0.018,389,74,836.9999999999999,74859.9,-3527.0530200000003,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,620.0,5.95,6.22,0.958,0.025,424,111,0.05,0.07,-0.042,0.025,364,311,1970.0000000000002,74859.9,939.045000000001,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,621.0,4.97,5.23,0.942,0.035,272,111,0.07,0.09,-0.058,0.035,134,135,1421.0,74859.9,3023.7249000000006,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,622.0,3.97,4.26,0.918,0.051,395,127,0.1,0.13,-0.082,0.051,234,252,3207.9,74859.9,5140.33233,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,623.0,3.05,3.31,0.874,0.076,274,350,0.16,0.19,-0.126,0.076,123,238,3017.2,74859.9,7184.32028,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,624.0,2.2,2.41,0.8,0.112,571,110,0.28,0.31,-0.2,0.112,43,318,6876.8,74859.9,37020.910079999994,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,625.0,1.44,1.57,0.681,0.152,683,749,0.49,0.54,-0.319,0.152,115,343,12129.6,74859.9,54048.926080000005,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,626.0,0.81,0.87,0.519,0.181,495,872,0.84,0.91,-0.481,0.181,120,75,11131.5,74859.9,42491.78625,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,627.0,0.4,0.42,0.326,0.181,694,782,1.32,1.5,-0.674,0.181,8,101,12706.199999999999,74859.9,77731.64098000001,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,628.0,0.14,0.16,0.162,0.128,619,387,2.03,2.28,-0.837,0.128,5,14,7987.2,74859.9,49200.949759999996,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,629.0,0.05,0.07,0.07,0.068,638,274,2.9,3.21,-0.93,0.068,23,27,4494.8,74859.9,26180.5746,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,630.0,0.03,0.04,0.039,0.039,372,115,3.86,4.18,-0.961,0.039,370,1,2893.7999999999997,74859.9,48.83033999999962,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,631.0,0.01,0.02,0.018,0.019,136,107,4.84,5.17,-0.982,0.019,105,0,457.9,74859.9,368.73167000000007,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,632.0,0.0,0.02,0.011,0.011,541,23,5.84,6.12,-0.989,0.011,426,0,1063.7,74859.9,791.9279499999999,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,633.0,0.0,0.02,0.01,0.009,24,1,6.83,7.16,-0.99,0.009,0,0,21.599999999999998,74859.9,135.22248,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,634.0,0.0,0.02,0.009,0.007,3,1,7.83,8.11,-0.991,0.007,0,0,2.1,74859.9,13.14663,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,635.0,0.0,0.02,0.008,0.006,83,2,8.83,9.11,-0.992,0.006,9,0,55.2,74859.9,277.95732,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,636.0,0.0,0.01,0.004,0.003,3,1,9.83,10.19,-0.996,0.003,0,0,0.9000000000000001,74859.9,5.63427,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,637.0,0.0,0.01,0.004,0.003,24,4,10.83,11.19,-0.996,0.003,1,0,7.500000000000001,74859.9,43.19607,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,638.0,0.0,0.01,0.004,0.003,20,0,11.83,12.19,-0.996,0.003,0,0,6.0,74859.9,37.5618,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,639.0,0.0,0.01,0.003,0.002,1,0,12.58,13.25,-0.996,0.002,0,0,0.2,74859.9,1.25206,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,640.0,0.0,0.01,0.003,0.002,40,0,13.58,14.25,-0.997,0.002,1,0,8.200000000000001,74859.9,48.83034,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,641.0,0.0,0.01,0.003,0.002,0,0,14.58,15.25,-0.997,0.002,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,642.0,0.0,0.01,0.003,0.002,0,0,15.58,16.25,-0.997,0.002,1,0,0.2,74859.9,-1.25206,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,643.0,0.0,0.01,0.003,0.001,0,0,16.69,17.25,-0.997,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,644.0,0.0,0.01,0.003,0.001,0,0,17.69,18.25,-0.997,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,645.0,0.0,0.01,0.003,0.001,5,0,18.69,19.25,-0.997,0.001,3,0,0.8,74859.9,1.25206,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,646.0,0.0,0.01,0.002,0.001,0,0,19.69,20.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,647.0,0.0,0.01,0.002,0.001,0,0,20.69,21.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,648.0,0.0,0.01,0.002,0.001,0,0,21.69,22.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,649.0,0.0,0.01,0.002,0.001,0,0,22.69,23.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,650.0,0.0,0.01,0.002,0.001,37,0,23.69,24.25,-0.998,0.001,3,0,4.0,74859.9,21.285019999999996,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,651.0,0.0,0.01,0.002,0.001,0,0,24.69,25.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,652.0,0.0,0.01,0.002,0.001,0,0,25.69,26.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,653.0,0.0,0.01,0.002,0.001,0,0,26.69,27.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,654.0,0.0,0.01,0.002,0.001,0,0,27.69,28.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,655.0,0.0,0.01,0.002,0.001,0,0,28.69,29.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,656.0,0.0,0.01,0.002,0.001,0,0,29.69,30.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,657.0,0.0,0.01,0.002,0.001,1,0,30.69,31.25,-0.998,0.001,0,0,0.1,74859.9,0.62603,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,658.0,0.0,0.01,0.002,0.001,0,0,31.69,32.25,-0.998,0.001,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,659.0,0.0,0.01,0.002,0.0,0,0,32.69,33.25,-0.998,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,660.0,0.0,0.01,0.002,0.0,1,0,33.69,34.25,-0.998,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,661.0,0.0,0.01,0.002,0.0,0,0,34.69,35.25,-0.998,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,662.0,0.0,0.01,0.002,0.0,0,0,35.69,36.25,-0.998,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,663.0,0.0,0.01,0.001,0.0,0,0,36.69,37.25,-0.998,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,664.0,0.0,0.01,0.001,0.0,0,0,37.69,38.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,665.0,0.0,0.01,0.001,0.0,0,0,38.69,39.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,666.0,0.0,0.01,0.001,0.0,0,0,39.69,40.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,667.0,0.0,0.01,0.001,0.0,0,0,40.69,41.25,-0.999,0.0,1,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,668.0,0.0,0.01,0.001,0.0,0,0,41.69,42.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,669.0,0.0,0.01,0.001,0.0,0,0,42.69,43.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,670.0,0.0,0.01,0.001,0.0,0,0,43.69,44.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,671.0,0.0,0.01,0.001,0.0,0,0,44.69,45.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,672.0,0.0,0.01,0.001,0.0,0,0,45.69,46.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,673.0,0.0,0.01,0.001,0.0,0,0,46.69,47.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,674.0,0.0,0.01,0.001,0.0,0,0,47.69,48.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,675.0,0.0,0.01,0.001,0.0,0,0,48.69,49.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:04.000000000",626.03,680.0,0.0,0.01,0.001,0.0,0,0,53.69,54.25,-0.999,0.0,0,0,0.0,74859.9,0.0,296579.83440999995]
["2025-07-03T09:51:16.000000000",625.95,577.0,48.64,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,578.0,47.64,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,579.0,46.64,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,580.0,45.64,46.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,581.0,44.64,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,582.0,43.64,44.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,583.0,42.64,43.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,584.0,41.64,42.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,585.0,40.64,41.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,586.0,39.64,40.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,587.0,38.64,39.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,588.0,37.64,38.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,589.0,36.63,37.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,590.0,35.63,36.31,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,591.0,34.63,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,592.0,33.63,34.31,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,593.0,32.63,33.31,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,594.0,31.63,32.31,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75148.9,-15.0228,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,595.0,30.63,31.31,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75148.9,-25.663950000000003,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,596.0,29.63,30.31,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,75148.9,-26.915850000000006,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,597.0,28.63,29.31,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75148.9,11.267100000000003,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,598.0,27.63,28.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75148.9,-72.6102,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,599.0,26.63,27.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75148.9,-43.19055,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,600.0,25.63,26.31,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75148.9,87.00705000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,601.0,24.75,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,75148.9,-21.282300000000006,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,602.0,23.78,24.11,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,75148.9,-20.030400000000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,603.0,22.78,23.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75148.9,-373.69214999999997,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,604.0,21.78,22.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75148.9,-69.48045,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,605.0,20.78,21.09,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75148.9,-79.49565000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,606.0,19.78,20.09,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75148.9,-60.0912,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,607.0,18.78,19.11,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75148.9,-113.92290000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,607.5,18.27,18.61,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,75148.9,-112.671,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,608.0,17.77,18.11,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75148.9,-170.25840000000005,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,609.0,16.77,17.11,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,75148.9,-1054.0998000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,610.0,15.78,16.12,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,75148.9,-124.56405000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,611.0,14.79,15.12,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,75148.9,-572.74425,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,612.0,13.79,14.11,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,75148.9,4847.356800000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,613.0,12.79,13.12,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,75148.9,-403.1118000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,614.0,11.78,12.12,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,75148.9,-269.1585,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,615.0,10.8,11.13,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,58,375.0,75148.9,-1057.8555000000003,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,616.0,9.8,10.13,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,117,442.4,75148.9,-2078.1540000000005,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,617.0,8.81,9.14,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,113,903.0999999999999,75148.9,-34.427250000000384,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,618.0,7.81,8.14,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,248,674.8000000000001,75148.9,-3014.5752,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,619.0,6.82,7.15,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,75148.9,-3722.5246500000007,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,620.0,5.84,6.16,0.958,0.026,424,111,0.05,0.07,-0.042,0.026,364,311,2048.8,75148.9,976.4819999999994,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,621.0,4.85,5.18,0.941,0.036,272,118,0.07,0.09,-0.058,0.036,134,135,1461.6,75148.9,3109.7196000000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,622.0,3.9,4.21,0.912,0.054,395,127,0.11,0.13,-0.088,0.054,234,252,3396.5999999999995,75148.9,5442.0093,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,623.0,3.0,3.25,0.865,0.08,274,350,0.17,0.2,-0.134,0.08,123,268,3176.0,75148.9,7561.476000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,624.0,2.15,2.37,0.788,0.116,571,112,0.3,0.33,-0.211,0.116,43,350,7122.400000000001,75148.9,38338.185600000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,625.0,1.35,1.56,0.662,0.154,683,751,0.52,0.56,-0.337,0.153,115,344,12277.7,75148.9,54825.082650000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,626.0,0.78,0.85,0.498,0.193,495,887,0.87,0.94,-0.5,0.194,120,91,11881.5,75148.9,45228.017250000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,627.0,0.35,0.4,0.305,0.177,694,803,1.35,1.54,-0.694,0.178,8,102,12426.2,75148.9,75999.0933,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,628.0,0.14,0.16,0.15,0.12,619,387,2.07,2.33,-0.85,0.121,5,14,7488.500000000001,75148.9,46116.86625,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,629.0,0.05,0.07,0.068,0.065,638,274,2.98,3.28,-0.932,0.065,23,27,4296.5,75148.9,25022.35125,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,630.0,0.02,0.03,0.03,0.032,372,116,3.92,4.25,-0.97,0.032,370,1,2374.4,75148.9,40.06080000000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,631.0,0.01,0.02,0.018,0.019,136,107,4.93,5.24,-0.982,0.019,105,0,457.9,75148.9,368.6845500000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,632.0,0.0,0.02,0.011,0.011,541,23,5.9,6.24,-0.989,0.011,426,0,1063.7,75148.9,791.82675,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,633.0,0.0,0.02,0.01,0.009,24,1,6.92,7.23,-0.99,0.009,0,0,21.599999999999998,75148.9,135.20520000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,634.0,0.0,0.02,0.009,0.007,3,1,7.9,8.23,-0.991,0.007,0,0,2.1,75148.9,13.144950000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,635.0,0.0,0.02,0.008,0.006,83,2,8.9,9.24,-0.992,0.006,9,0,55.2,75148.9,277.9218,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,636.0,0.0,0.01,0.004,0.003,3,1,9.88,10.28,-0.996,0.003,0,0,0.9000000000000001,75148.9,5.633550000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,637.0,0.0,0.01,0.004,0.003,24,4,10.88,11.28,-0.996,0.003,1,0,7.500000000000001,75148.9,43.19055,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,638.0,0.0,0.01,0.004,0.002,20,0,11.88,12.28,-0.996,0.002,0,0,4.0,75148.9,25.038000000000004,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,639.0,0.0,0.01,0.003,0.002,1,0,12.76,13.36,-0.997,0.002,0,0,0.2,75148.9,1.2519000000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,640.0,0.0,0.01,0.003,0.002,40,0,13.76,14.36,-0.997,0.002,1,0,8.200000000000001,75148.9,48.8241,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,641.0,0.0,0.01,0.003,0.002,0,0,14.76,15.36,-0.997,0.002,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,642.0,0.0,0.01,0.003,0.002,0,0,15.76,16.36,-0.997,0.002,1,0,0.2,75148.9,-1.2519000000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,643.0,0.0,0.01,0.003,0.001,0,0,16.69,17.36,-0.997,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,644.0,0.0,0.01,0.003,0.001,0,0,17.69,18.36,-0.997,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,645.0,0.0,0.01,0.003,0.001,5,0,18.69,19.36,-0.997,0.001,3,0,0.8,75148.9,1.2519000000000002,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,646.0,0.0,0.01,0.002,0.001,0,0,19.69,20.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,647.0,0.0,0.01,0.002,0.001,0,0,20.69,21.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,648.0,0.0,0.01,0.002,0.001,0,0,21.69,22.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,649.0,0.0,0.01,0.002,0.001,0,0,22.69,23.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,650.0,0.0,0.01,0.002,0.001,37,0,23.69,24.36,-0.998,0.001,3,0,4.0,75148.9,21.2823,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,651.0,0.0,0.01,0.002,0.001,0,0,24.69,25.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,652.0,0.0,0.01,0.002,0.001,0,0,25.69,26.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,653.0,0.0,0.01,0.002,0.001,0,0,26.69,27.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,654.0,0.0,0.01,0.002,0.001,0,0,27.69,28.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,655.0,0.0,0.01,0.002,0.001,0,0,28.69,29.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,656.0,0.0,0.01,0.002,0.001,0,0,29.69,30.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,657.0,0.0,0.01,0.002,0.001,1,0,30.69,31.36,-0.998,0.001,0,0,0.1,75148.9,0.6259500000000001,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,658.0,0.0,0.01,0.002,0.001,0,0,31.69,32.36,-0.998,0.001,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,659.0,0.0,0.01,0.002,0.0,0,0,32.69,33.36,-0.998,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,660.0,0.0,0.01,0.002,0.0,1,0,33.69,34.36,-0.998,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,661.0,0.0,0.01,0.002,0.0,0,0,34.69,35.36,-0.998,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,662.0,0.0,0.01,0.001,0.0,0,0,35.69,36.36,-0.998,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,663.0,0.0,0.01,0.001,0.0,0,0,36.69,37.36,-0.998,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,664.0,0.0,0.01,0.001,0.0,0,0,37.69,38.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,665.0,0.0,0.01,0.001,0.0,0,0,38.69,39.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,666.0,0.0,0.01,0.001,0.0,0,0,39.69,40.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,667.0,0.0,0.01,0.001,0.0,0,0,40.69,41.36,-0.999,0.0,1,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,668.0,0.0,0.01,0.001,0.0,0,0,41.69,42.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,669.0,0.0,0.01,0.001,0.0,0,0,42.69,43.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,670.0,0.0,0.01,0.001,0.0,0,0,43.69,44.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,671.0,0.0,0.01,0.001,0.0,0,0,44.69,45.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,672.0,0.0,0.01,0.001,0.0,0,0,45.69,46.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,673.0,0.0,0.01,0.001,0.0,0,0,46.69,47.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,674.0,0.0,0.01,0.001,0.0,0,0,47.69,48.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:16.000000000",625.95,675.0,0.0,0.01,0.001,0.0,0,0,48.69,49.36,-0.999,0.0,0,0,0.0,75148.9,0.0,295802.0617500001]
["2025-07-03T09:51:28.000000000",625.96,577.0,48.64,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,578.0,47.64,48.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,579.0,46.64,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,580.0,45.64,46.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,581.0,44.64,45.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,582.0,43.64,44.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,583.0,42.64,43.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,584.0,41.64,42.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,585.0,40.64,41.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,586.0,39.64,40.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,587.0,38.64,39.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,588.0,37.64,38.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,589.0,36.63,37.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,590.0,35.63,36.3,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,591.0,34.63,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,592.0,33.63,34.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,593.0,32.63,33.3,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,594.0,31.63,32.3,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74543.80000000002,-15.023040000000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,595.0,30.63,31.3,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74543.80000000002,-25.664360000000006,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,596.0,29.63,30.3,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74543.80000000002,-26.916280000000008,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,597.0,28.63,29.3,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74543.80000000002,11.267280000000003,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,598.0,27.63,28.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74543.80000000002,-72.61136,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,599.0,26.63,27.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74543.80000000002,-43.19124000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,600.0,25.63,26.3,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74543.80000000002,87.00844000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,601.0,24.75,25.31,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74543.80000000002,-21.28264,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,602.0,23.78,24.13,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,0,16.400000000000002,74543.80000000002,-20.030720000000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,603.0,22.78,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74543.80000000002,-373.69811999999996,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,604.0,21.78,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74543.80000000002,-69.48156000000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,605.0,20.78,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74543.80000000002,-79.49692,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,606.0,19.78,20.14,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74543.80000000002,-60.09216000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,607.0,18.78,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74543.80000000002,-113.92472,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,607.5,18.27,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74543.80000000002,-112.67280000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,608.0,17.77,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74543.80000000002,-170.26112,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,609.0,16.77,17.14,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74543.80000000002,-1054.11664,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,610.0,15.78,16.14,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,21,32.7,74543.80000000002,-124.56604000000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,611.0,14.79,15.14,0.995,0.003,18,2,0.0,0.02,-0.005,0.003,323,16,102.3,74543.80000000002,-572.7533999999999,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,612.0,13.79,14.14,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74543.80000000002,4847.4342400000005,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,613.0,12.79,13.15,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74543.80000000002,-403.11824000000007,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,614.0,11.82,12.15,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74543.80000000002,-269.1628,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,615.0,10.83,11.15,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,58,375.0,74543.80000000002,-1057.8724000000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,616.0,9.83,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,117,442.4,74543.80000000002,-2078.1872,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,617.0,8.83,9.16,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,113,903.0999999999999,74543.80000000002,-34.42780000000038,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,618.0,7.84,8.17,0.977,0.014,69,17,0.03,0.04,-0.023,0.014,413,248,674.8000000000001,74543.80000000002,-3014.62336,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,619.0,6.86,7.18,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,74543.80000000002,-3722.584120000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,620.0,5.87,6.19,0.958,0.026,424,111,0.05,0.07,-0.042,0.026,364,311,2048.8,74543.80000000002,976.4975999999994,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,621.0,4.89,5.2,0.941,0.037,272,198,0.07,0.09,-0.059,0.037,134,135,1502.2,74543.80000000002,3196.1517599999997,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,622.0,3.93,4.23,0.917,0.053,395,127,0.1,0.12,-0.083,0.053,234,254,3333.7,74543.80000000002,5341.31668,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,623.0,3.01,3.29,0.869,0.08,274,350,0.16,0.19,-0.131,0.08,123,274,3176.0,74543.80000000002,7561.596800000002,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,624.0,2.16,2.4,0.787,0.117,571,112,0.28,0.31,-0.213,0.117,43,350,7183.800000000001,74543.80000000002,38669.30496,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,625.0,1.4,1.53,0.664,0.158,683,751,0.49,0.53,-0.336,0.158,115,351,12608.4,74543.80000000002,56176.154239999996,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,626.0,0.83,0.9,0.495,0.182,495,895,0.83,0.89,-0.505,0.182,120,96,11193.0,74543.80000000002,42721.770000000004,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,627.0,0.39,0.43,0.308,0.171,694,804,1.33,1.51,-0.692,0.171,8,102,12004.2,74543.80000000002,73428.86376000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,628.0,0.15,0.18,0.152,0.119,619,392,2.06,2.3,-0.848,0.119,5,14,7425.6,74543.80000000002,45736.39336,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,629.0,0.05,0.07,0.068,0.065,638,274,2.94,3.23,-0.932,0.065,23,27,4296.5,74543.80000000002,25022.751,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,630.0,0.02,0.04,0.034,0.035,372,116,3.9,4.21,-0.966,0.035,370,1,2597.0000000000005,74543.80000000002,43.817200000000184,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,631.0,0.01,0.02,0.018,0.018,136,107,4.89,5.19,-0.982,0.018,105,0,433.8,74543.80000000002,349.28568000000007,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,632.0,0.0,0.02,0.011,0.011,541,23,5.88,6.2,-0.989,0.011,426,0,1063.7,74543.80000000002,791.8393999999998,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.19,-0.99,0.009,0,0,21.599999999999998,74543.80000000002,135.20736,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.19,-0.991,0.007,0,0,2.1,74543.80000000002,13.14516,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,635.0,0.0,0.02,0.008,0.006,83,2,8.87,9.19,-0.992,0.006,9,0,55.2,74543.80000000002,277.92624,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,636.0,0.0,0.01,0.004,0.003,3,1,9.8,10.19,-0.996,0.003,0,0,0.9000000000000001,74543.80000000002,5.6336400000000015,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,637.0,0.0,0.01,0.004,0.003,24,4,10.8,11.19,-0.996,0.003,1,0,7.500000000000001,74543.80000000002,43.19124000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,638.0,0.0,0.01,0.004,0.002,20,0,11.8,12.19,-0.996,0.002,0,0,4.0,74543.80000000002,25.038400000000003,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,639.0,0.0,0.01,0.003,0.002,1,0,12.7,13.36,-0.997,0.002,0,0,0.2,74543.80000000002,1.2519200000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,640.0,0.0,0.01,0.003,0.002,40,0,13.7,14.36,-0.997,0.002,1,0,8.200000000000001,74543.80000000002,48.82488000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,641.0,0.0,0.01,0.003,0.002,0,0,14.7,15.36,-0.997,0.002,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,642.0,0.0,0.01,0.003,0.002,0,0,15.7,16.36,-0.997,0.002,1,0,0.2,74543.80000000002,-1.2519200000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,643.0,0.0,0.01,0.003,0.001,0,0,16.7,17.36,-0.997,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,644.0,0.0,0.01,0.003,0.001,0,0,17.7,18.36,-0.997,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,645.0,0.0,0.01,0.003,0.001,5,0,18.7,19.36,-0.997,0.001,3,0,0.8,74543.80000000002,1.2519200000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,646.0,0.0,0.01,0.002,0.001,0,0,19.7,20.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,647.0,0.0,0.01,0.002,0.001,0,0,20.7,21.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,648.0,0.0,0.01,0.002,0.001,0,0,21.7,22.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,649.0,0.0,0.01,0.002,0.001,0,0,22.7,23.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,650.0,0.0,0.01,0.002,0.001,37,0,23.7,24.36,-0.998,0.001,3,0,4.0,74543.80000000002,21.282639999999997,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,651.0,0.0,0.01,0.002,0.001,0,0,24.7,25.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,652.0,0.0,0.01,0.002,0.001,0,0,25.7,26.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,653.0,0.0,0.01,0.002,0.001,0,0,26.7,27.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,654.0,0.0,0.01,0.002,0.001,0,0,27.7,28.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,655.0,0.0,0.01,0.002,0.001,0,0,28.7,29.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,656.0,0.0,0.01,0.002,0.001,0,0,29.7,30.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,657.0,0.0,0.01,0.002,0.001,1,0,30.7,31.36,-0.998,0.001,0,0,0.1,74543.80000000002,0.6259600000000001,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,658.0,0.0,0.01,0.002,0.001,0,0,31.7,32.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,659.0,0.0,0.01,0.002,0.0,0,0,32.7,33.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,660.0,0.0,0.01,0.002,0.0,1,0,33.7,34.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,661.0,0.0,0.01,0.002,0.0,0,0,34.7,35.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,662.0,0.0,0.01,0.001,0.0,0,0,35.7,36.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,663.0,0.0,0.01,0.001,0.0,0,0,36.7,37.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,664.0,0.0,0.01,0.001,0.0,0,0,37.7,38.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,665.0,0.0,0.01,0.001,0.0,0,0,38.7,39.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,666.0,0.0,0.01,0.001,0.0,0,0,39.7,40.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,667.0,0.0,0.01,0.001,0.0,0,0,40.7,41.36,-0.999,0.0,1,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,668.0,0.0,0.01,0.001,0.0,0,0,41.7,42.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,669.0,0.0,0.01,0.001,0.0,0,0,42.7,43.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,670.0,0.0,0.01,0.001,0.0,0,0,43.7,44.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,671.0,0.0,0.01,0.001,0.0,0,0,44.7,45.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,672.0,0.0,0.01,0.001,0.0,0,0,45.7,46.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,673.0,0.0,0.01,0.001,0.0,0,0,46.7,47.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,674.0,0.0,0.01,0.001,0.0,0,0,47.7,48.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:28.000000000",625.96,675.0,0.0,0.01,0.001,0.0,0,0,48.7,49.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,291997.8208]
["2025-07-03T09:51:39.000000000",626.01,578.0,47.64,48.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,579.0,46.64,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,580.0,45.64,46.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,581.0,44.64,45.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,582.0,43.64,44.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,583.0,42.64,43.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,584.0,41.64,42.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,585.0,40.64,41.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,586.0,39.64,40.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,587.0,38.64,39.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,588.0,37.64,38.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,589.0,36.63,37.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,590.0,35.63,36.3,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,591.0,34.63,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,592.0,33.63,34.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,593.0,32.63,33.3,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,594.0,31.63,32.3,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74543.80000000002,-15.02424,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,595.0,30.63,31.3,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74543.80000000002,-25.666410000000003,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,596.0,29.63,30.3,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,74543.80000000002,-26.918430000000004,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,597.0,28.63,29.3,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74543.80000000002,11.268180000000003,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,598.0,27.63,28.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74543.80000000002,-72.61716,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,599.0,26.63,27.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74543.80000000002,-43.19469,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,600.0,25.63,26.3,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74543.80000000002,87.01539000000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,601.0,24.75,25.31,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,74543.80000000002,-21.284340000000004,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,602.0,23.89,24.13,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74543.80000000002,-20.03232,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,603.0,22.89,23.14,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74543.80000000002,-373.72796999999997,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,604.0,21.89,22.14,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74543.80000000002,-69.48711000000002,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,605.0,20.89,21.14,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74543.80000000002,-79.50327,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,606.0,19.89,20.14,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74543.80000000002,-60.09696,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,607.0,18.89,19.14,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74543.80000000002,-113.93382,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,607.5,18.4,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,93,0,19.2,74543.80000000002,-112.68180000000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,608.0,17.9,18.14,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74543.80000000002,-170.27472000000003,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,609.0,16.9,17.14,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,2,209.20000000000002,74543.80000000002,-1054.20084,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,610.0,15.9,16.14,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74543.80000000002,-124.57599000000002,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,611.0,14.9,15.14,0.995,0.003,18,2,0.01,0.02,-0.005,0.003,323,16,102.3,74543.80000000002,-572.7991499999999,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,612.0,13.9,14.14,0.992,0.004,2216,5,0.01,0.02,-0.008,0.004,280,24,998.4000000000002,74543.80000000002,4847.821440000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,613.0,12.9,13.15,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,74543.80000000002,-403.15044,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,614.0,11.91,12.15,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74543.80000000002,-269.18429999999995,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,615.0,10.91,11.15,0.991,0.005,206,16,0.02,0.03,-0.009,0.005,544,66,375.0,74543.80000000002,-1057.9569000000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,616.0,9.91,10.16,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,117,442.4,74543.80000000002,-2078.3532,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,617.0,8.92,9.16,0.981,0.011,408,13,0.02,0.04,-0.019,0.011,413,113,903.0999999999999,74543.80000000002,-34.43055000000037,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,618.0,7.93,8.17,0.977,0.014,69,18,0.03,0.04,-0.023,0.014,413,248,674.8000000000001,74543.80000000002,-3014.8641599999996,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,619.0,6.94,7.18,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,74543.80000000002,-3722.8814700000003,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,620.0,5.95,6.19,0.958,0.026,424,111,0.05,0.07,-0.042,0.026,364,311,2048.8,74543.80000000002,976.5755999999992,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,621.0,4.97,5.2,0.941,0.037,272,198,0.07,0.09,-0.059,0.037,134,135,1502.2,74543.80000000002,3196.4070599999995,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,622.0,4.0,4.23,0.917,0.053,395,127,0.11,0.13,-0.083,0.053,234,254,3333.7,74543.80000000002,5341.74333,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,623.0,3.07,3.29,0.869,0.08,274,351,0.17,0.19,-0.131,0.08,123,274,3176.0,74543.80000000002,7562.2008000000005,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,624.0,2.2,2.4,0.787,0.117,571,112,0.28,0.31,-0.213,0.117,43,350,7183.800000000001,74543.80000000002,38672.39376,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,625.0,1.42,1.6,0.664,0.158,683,754,0.49,0.53,-0.336,0.158,115,352,12608.4,74543.80000000002,56180.64143999999,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,626.0,0.84,0.9,0.495,0.182,495,896,0.83,0.89,-0.505,0.182,120,99,11193.0,74543.80000000002,42725.1825,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,627.0,0.39,0.43,0.308,0.171,694,804,1.29,1.47,-0.692,0.171,8,102,12004.2,74543.80000000002,73434.72906000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,628.0,0.15,0.17,0.152,0.119,619,392,2.06,2.25,-0.848,0.119,5,14,7425.6,74543.80000000002,45740.04666,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,629.0,0.05,0.07,0.068,0.065,638,274,2.94,3.17,-0.932,0.065,23,27,4296.5,74543.80000000002,25024.749750000003,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,630.0,0.02,0.04,0.034,0.035,372,117,3.9,4.14,-0.966,0.035,370,1,2597.0000000000005,74543.80000000002,43.82070000000018,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,631.0,0.01,0.02,0.018,0.018,136,107,4.89,5.13,-0.982,0.018,105,0,433.8,74543.80000000002,349.31358,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,632.0,0.0,0.02,0.011,0.011,541,23,5.88,6.12,-0.989,0.011,426,0,1063.7,74543.80000000002,791.9026499999999,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,633.0,0.0,0.02,0.01,0.009,24,1,6.87,7.12,-0.99,0.009,0,0,21.599999999999998,74543.80000000002,135.21815999999998,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,634.0,0.0,0.02,0.009,0.007,3,1,7.87,8.11,-0.991,0.007,0,0,2.1,74543.80000000002,13.146210000000002,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,635.0,0.0,0.02,0.008,0.006,83,2,8.87,9.11,-0.992,0.006,9,0,55.2,74543.80000000002,277.94844,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,636.0,0.0,0.01,0.004,0.003,3,1,9.8,10.18,-0.996,0.003,0,0,0.9000000000000001,74543.80000000002,5.634090000000001,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,637.0,0.0,0.01,0.004,0.003,24,4,10.8,11.18,-0.996,0.003,1,0,7.500000000000001,74543.80000000002,43.19469,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,638.0,0.0,0.01,0.004,0.002,20,0,11.8,12.18,-0.996,0.002,0,0,4.0,74543.80000000002,25.0404,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,639.0,0.0,0.01,0.003,0.002,1,0,12.7,13.36,-0.997,0.002,0,0,0.2,74543.80000000002,1.25202,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,640.0,0.0,0.01,0.003,0.002,40,0,13.7,14.36,-0.997,0.002,1,0,8.200000000000001,74543.80000000002,48.828779999999995,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,641.0,0.0,0.01,0.003,0.002,0,0,14.7,15.36,-0.997,0.002,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,642.0,0.0,0.01,0.003,0.002,0,0,15.7,16.36,-0.997,0.002,1,0,0.2,74543.80000000002,-1.25202,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,643.0,0.0,0.01,0.003,0.001,0,0,16.7,17.36,-0.997,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,644.0,0.0,0.01,0.003,0.001,0,0,17.7,18.36,-0.997,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,645.0,0.0,0.01,0.003,0.001,5,0,18.7,19.36,-0.997,0.001,3,0,0.8,74543.80000000002,1.25202,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,646.0,0.0,0.01,0.002,0.001,0,0,19.7,20.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,647.0,0.0,0.01,0.002,0.001,0,0,20.7,21.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,648.0,0.0,0.01,0.002,0.001,0,0,21.7,22.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,649.0,0.0,0.01,0.002,0.001,0,0,22.7,23.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,650.0,0.0,0.01,0.002,0.001,37,0,23.7,24.36,-0.998,0.001,3,0,4.0,74543.80000000002,21.284339999999997,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,651.0,0.0,0.01,0.002,0.001,0,0,24.7,25.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,652.0,0.0,0.01,0.002,0.001,0,0,25.7,26.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,653.0,0.0,0.01,0.002,0.001,0,0,26.7,27.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,654.0,0.0,0.01,0.002,0.001,0,0,27.7,28.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,655.0,0.0,0.01,0.002,0.001,0,0,28.7,29.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,656.0,0.0,0.01,0.002,0.001,0,0,29.7,30.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,657.0,0.0,0.01,0.002,0.001,1,0,30.7,31.36,-0.998,0.001,0,0,0.1,74543.80000000002,0.62601,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,658.0,0.0,0.01,0.002,0.001,0,0,31.7,32.36,-0.998,0.001,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,659.0,0.0,0.01,0.002,0.0,0,0,32.7,33.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,660.0,0.0,0.01,0.002,0.0,1,0,33.7,34.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,661.0,0.0,0.01,0.002,0.0,0,0,34.7,35.36,-0.998,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,662.0,0.0,0.01,0.001,0.0,0,0,35.7,36.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,663.0,0.0,0.01,0.001,0.0,0,0,36.7,37.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,664.0,0.0,0.01,0.001,0.0,0,0,37.7,38.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,665.0,0.0,0.01,0.001,0.0,0,0,38.7,39.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,666.0,0.0,0.01,0.001,0.0,0,0,39.7,40.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,667.0,0.0,0.01,0.001,0.0,0,0,40.7,41.36,-0.999,0.0,1,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,668.0,0.0,0.01,0.001,0.0,0,0,41.7,42.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,669.0,0.0,0.01,0.001,0.0,0,0,42.7,43.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,670.0,0.0,0.01,0.001,0.0,0,0,43.7,44.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,671.0,0.0,0.01,0.001,0.0,0,0,44.7,45.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,672.0,0.0,0.01,0.001,0.0,0,0,45.7,46.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,673.0,0.0,0.01,0.001,0.0,0,0,46.7,47.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,674.0,0.0,0.01,0.001,0.0,0,0,47.7,48.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,675.0,0.0,0.01,0.001,0.0,0,0,48.7,49.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:39.000000000",626.01,680.0,0.0,0.01,0.001,0.0,0,0,53.7,54.36,-0.999,0.0,0,0,0.0,74543.80000000002,0.0,292021.1448]
["2025-07-03T09:51:50.000000000",626.56,578.0,47.83,49.14,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,26,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,579.0,46.83,48.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,580.0,45.83,47.14,0.999,0.0,18,1,0.0,0.02,-0.001,0.0,1006,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,581.0,44.83,46.14,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,582.0,43.83,45.14,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,583.0,42.83,44.14,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,584.0,41.83,43.14,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,585.0,40.83,42.14,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,586.0,39.83,41.14,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,587.0,38.83,40.14,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,588.0,37.83,39.14,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,589.0,36.83,38.14,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,590.0,35.83,37.14,0.999,0.0,58,0,0.0,0.02,-0.001,0.0,112,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,591.0,34.83,36.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,592.0,33.83,35.14,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,593.0,32.83,34.14,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,18,1,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,594.0,31.83,33.14,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75074.29999999999,-15.03744,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,595.0,30.83,32.14,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75074.29999999999,-25.68896,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,596.0,29.83,31.14,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,58,0,7.300000000000001,75074.29999999999,-26.94208,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,597.0,28.83,30.14,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75074.29999999999,11.278080000000001,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,598.0,27.83,29.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75074.29999999999,-72.68096,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,599.0,26.83,28.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75074.29999999999,-43.23264,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,600.0,25.83,27.14,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75074.29999999999,87.09184000000002,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,601.0,24.83,26.14,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,46,0,5.8,75074.29999999999,-21.303040000000003,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,602.0,23.83,25.14,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75074.29999999999,-20.04992,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,603.0,23.29,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75074.29999999999,-374.0563199999999,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,604.0,22.29,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75074.29999999999,-69.54816000000001,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,605.0,21.29,21.77,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75074.29999999999,-79.57311999999999,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,606.0,20.29,20.77,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75074.29999999999,-60.14976,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,607.0,19.29,19.69,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75074.29999999999,-114.03391999999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,607.5,18.79,19.19,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,93,0,19.2,75074.29999999999,-112.78079999999999,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,608.0,18.29,18.69,0.995,0.002,114,0,0.0,0.03,-0.005,0.002,250,10,72.8,75074.29999999999,-170.42432000000002,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,609.0,17.3,17.78,0.995,0.002,102,1,0.0,0.03,-0.005,0.002,944,2,209.20000000000002,75074.29999999999,-1055.12704,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,610.0,16.3,16.78,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75074.29999999999,-124.68544,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,611.0,15.3,15.78,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75074.29999999999,-573.3023999999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,612.0,14.3,14.78,0.992,0.004,2216,5,0.0,0.02,-0.008,0.004,280,24,998.4000000000002,75074.29999999999,4852.08064,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,613.0,13.3,13.78,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,38,300.4,75074.29999999999,-403.50464,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,614.0,12.3,12.79,0.989,0.005,243,5,0.01,0.04,-0.011,0.005,329,86,286.00000000000006,75074.29999999999,-269.42079999999993,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,615.0,11.31,11.79,0.986,0.007,206,16,0.0,0.04,-0.014,0.007,544,66,525.0,75074.29999999999,-1482.4409600000001,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,616.0,10.31,10.79,0.985,0.008,69,6,0.02,0.04,-0.015,0.008,484,124,442.4,75074.29999999999,-2080.1792,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,617.0,9.32,9.8,0.981,0.011,408,13,0.01,0.05,-0.019,0.011,413,114,903.0999999999999,75074.29999999999,-34.460800000000376,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,618.0,8.32,8.8,0.977,0.014,69,18,0.02,0.04,-0.023,0.014,413,248,674.8000000000001,75074.29999999999,-3017.5129599999996,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,619.0,7.33,7.81,0.967,0.019,76,25,0.04,0.06,-0.033,0.019,389,74,883.5000000000001,75074.29999999999,-3726.15232,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,620.0,6.34,6.82,0.958,0.026,424,111,0.05,0.07,-0.042,0.026,364,311,2048.8,75074.29999999999,977.4335999999992,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,621.0,5.36,5.84,0.942,0.036,272,198,0.05,0.09,-0.058,0.036,134,153,1461.6,75074.29999999999,3112.75008,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,622.0,4.39,4.86,0.912,0.054,395,129,0.09,0.12,-0.088,0.054,234,265,3396.5999999999995,75074.29999999999,5447.312639999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,623.0,3.44,3.89,0.868,0.079,274,353,0.12,0.16,-0.132,0.079,123,291,3136.3,75074.29999999999,7474.23424,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,624.0,2.55,2.96,0.789,0.115,571,113,0.2,0.25,-0.211,0.115,43,350,7061.000000000002,75074.29999999999,38044.7232,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,625.0,1.73,2.0,0.668,0.156,683,760,0.35,0.42,-0.332,0.156,115,356,12448.8,75074.29999999999,55518.228480000005,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,626.0,1.03,1.3,0.501,0.185,495,908,0.62,0.7,-0.499,0.185,120,113,11377.5,75074.29999999999,43467.6,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,627.0,0.6,0.68,0.312,0.175,694,831,1.08,1.22,-0.688,0.175,8,114,12285.0,75074.29999999999,75218.52799999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,628.0,0.24,0.31,0.153,0.121,619,401,1.61,1.92,-0.847,0.121,5,14,7550.400000000001,75074.29999999999,46549.64863999999,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,629.0,0.08,0.13,0.068,0.066,638,287,2.43,2.8,-0.932,0.066,23,27,4362.6,75074.29999999999,25432.0704,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,630.0,0.02,0.07,0.035,0.035,372,119,3.36,3.76,-0.965,0.035,370,1,2597.0000000000005,75074.29999999999,43.85920000000017,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,631.0,0.0,0.04,0.018,0.019,136,107,4.34,4.74,-0.982,0.019,105,0,457.9,75074.29999999999,369.04384000000016,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,632.0,0.0,0.03,0.011,0.011,541,24,5.33,5.73,-0.989,0.011,426,0,1063.7,75074.29999999999,792.5983999999999,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,633.0,0.0,0.02,0.01,0.009,24,1,6.25,6.72,-0.99,0.009,0,0,21.599999999999998,75074.29999999999,135.33695999999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,634.0,0.0,0.02,0.009,0.007,3,1,7.32,7.72,-0.991,0.007,0,0,2.1,75074.29999999999,13.157759999999998,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,635.0,0.0,0.02,0.008,0.006,83,2,8.32,8.72,-0.992,0.006,9,0,55.2,75074.29999999999,278.19264,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,636.0,0.0,0.02,0.004,0.003,3,1,8.86,10.17,-0.996,0.003,0,0,0.9000000000000001,75074.29999999999,5.6390400000000005,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,637.0,0.0,0.02,0.004,0.003,24,4,9.86,11.17,-0.996,0.003,1,0,7.500000000000001,75074.29999999999,43.23264,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,638.0,0.0,0.02,0.004,0.002,20,0,10.86,12.17,-0.996,0.002,0,0,4.0,75074.29999999999,25.062399999999997,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,639.0,0.0,0.02,0.003,0.002,1,0,11.86,13.17,-0.997,0.002,0,0,0.2,75074.29999999999,1.25312,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,640.0,0.0,0.02,0.003,0.002,40,0,12.86,14.17,-0.997,0.002,1,0,8.200000000000001,75074.29999999999,48.87168,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,641.0,0.0,0.02,0.003,0.002,0,0,13.86,15.17,-0.997,0.002,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,642.0,0.0,0.02,0.003,0.002,0,0,14.86,16.17,-0.997,0.002,1,0,0.2,75074.29999999999,-1.25312,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,643.0,0.0,0.02,0.003,0.001,0,0,15.86,17.17,-0.997,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,644.0,0.0,0.02,0.003,0.001,0,0,16.86,18.17,-0.997,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,645.0,0.0,0.02,0.003,0.001,5,0,17.86,19.17,-0.997,0.001,3,0,0.8,75074.29999999999,1.25312,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,646.0,0.0,0.02,0.002,0.001,0,0,18.86,20.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,647.0,0.0,0.02,0.002,0.001,0,0,19.86,21.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,648.0,0.0,0.02,0.002,0.001,0,0,20.86,22.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,649.0,0.0,0.02,0.002,0.001,0,0,21.86,23.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,650.0,0.0,0.02,0.002,0.001,37,0,22.86,24.17,-0.998,0.001,3,0,4.0,75074.29999999999,21.303039999999996,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,651.0,0.0,0.02,0.002,0.001,0,0,23.86,25.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,652.0,0.0,0.02,0.002,0.001,0,0,24.86,26.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,653.0,0.0,0.02,0.002,0.001,0,0,25.86,27.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,654.0,0.0,0.02,0.002,0.001,0,0,26.86,28.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,655.0,0.0,0.02,0.002,0.001,0,0,27.86,29.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,656.0,0.0,0.02,0.002,0.001,0,0,28.86,30.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,657.0,0.0,0.02,0.002,0.001,1,0,29.86,31.17,-0.998,0.001,0,0,0.1,75074.29999999999,0.62656,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,658.0,0.0,0.02,0.002,0.001,0,0,30.86,32.17,-0.998,0.001,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,659.0,0.0,0.02,0.002,0.0,0,0,31.86,33.17,-0.998,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,660.0,0.0,0.02,0.002,0.0,1,0,32.86,34.17,-0.998,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,661.0,0.0,0.02,0.002,0.0,0,0,33.86,35.17,-0.998,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,662.0,0.0,0.02,0.001,0.0,0,0,34.86,36.17,-0.998,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,663.0,0.0,0.02,0.001,0.0,0,0,35.86,37.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,664.0,0.0,0.02,0.001,0.0,0,0,36.86,38.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,665.0,0.0,0.02,0.001,0.0,0,0,37.86,39.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,666.0,0.0,0.02,0.001,0.0,0,0,38.86,40.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,667.0,0.0,0.02,0.001,0.0,0,0,39.86,41.17,-0.999,0.0,1,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,668.0,0.0,0.02,0.001,0.0,0,0,40.86,42.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,669.0,0.0,0.02,0.001,0.0,0,0,41.86,43.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,670.0,0.0,0.02,0.001,0.0,0,0,42.86,44.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,671.0,0.0,0.02,0.001,0.0,0,0,43.86,45.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,672.0,0.0,0.02,0.001,0.0,0,0,44.86,46.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,673.0,0.0,0.02,0.001,0.0,0,0,45.86,47.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,674.0,0.0,0.02,0.001,0.0,0,0,46.86,48.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,675.0,0.0,0.02,0.001,0.0,0,0,47.86,49.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:51:50.000000000",626.56,680.0,0.0,0.02,0.001,0.0,0,0,52.86,54.17,-0.999,0.0,0,0,0.0,75074.29999999999,0.0,293998.86912]
["2025-07-03T09:52:02.000000000",626.46,578.0,47.83,49.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,579.0,46.83,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,580.0,45.83,47.14,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,581.0,44.83,46.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,582.0,43.83,45.14,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,583.0,42.83,44.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,584.0,41.83,43.14,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,585.0,40.83,42.14,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,586.0,39.83,41.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,587.0,38.83,40.14,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75147.20000000001,-2.5058400000000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,588.0,37.83,39.14,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75147.20000000001,7.517520000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,589.0,36.83,38.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75147.20000000001,-3.1323000000000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,590.0,35.83,37.14,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75147.20000000001,-33.82884000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,591.0,34.83,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75147.20000000001,-13.78212,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,592.0,33.83,35.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75147.20000000001,-5.638140000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,593.0,32.83,34.14,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75147.20000000001,-3.7587600000000014,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,594.0,31.83,33.14,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75147.20000000001,-15.035040000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,595.0,30.83,32.14,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75147.20000000001,-25.684860000000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,596.0,29.83,31.14,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,597.0,28.83,30.14,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75147.20000000001,11.276280000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,598.0,27.83,29.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75147.20000000001,-72.66936000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,599.0,26.83,28.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75147.20000000001,-43.22574000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,600.0,25.83,27.14,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75147.20000000001,87.07794000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,601.0,24.83,26.14,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75147.20000000001,-21.299640000000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,602.0,23.83,25.14,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75147.20000000001,-20.046720000000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,603.0,23.29,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75147.20000000001,-373.99661999999995,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,604.0,22.29,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75147.20000000001,-69.53706000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,605.0,21.29,21.77,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75147.20000000001,-79.56042000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,606.0,20.29,20.77,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75147.20000000001,-60.14016000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,607.0,19.29,19.69,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75147.20000000001,-114.01572,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,607.5,18.79,19.19,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,93,0,19.2,75147.20000000001,-112.76280000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,608.0,18.29,18.69,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,75147.20000000001,-170.39712000000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,609.0,17.3,17.78,0.994,0.003,102,1,0.0,0.03,-0.006,0.003,944,2,313.8,75147.20000000001,-1582.43796,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,610.0,16.3,16.78,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75147.20000000001,-124.66554000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,611.0,15.3,15.78,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75147.20000000001,-573.2108999999999,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,612.0,14.3,14.78,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75147.20000000001,3638.4796800000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,613.0,13.3,13.78,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,38,300.4,75147.20000000001,-403.4402400000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,614.0,12.3,12.79,0.987,0.006,243,5,0.01,0.04,-0.013,0.006,329,86,343.2,75147.20000000001,-323.25336000000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,615.0,11.31,11.79,0.989,0.006,206,16,0.0,0.04,-0.011,0.006,544,66,450.0,75147.20000000001,-1270.4608800000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,616.0,10.31,10.79,0.983,0.008,69,6,0.02,0.04,-0.017,0.008,484,124,442.4,75147.20000000001,-2079.8472,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,617.0,9.32,9.8,0.982,0.01,408,13,0.01,0.05,-0.018,0.01,413,114,821.0000000000001,75147.20000000001,-31.322999999999894,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,618.0,8.32,8.8,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,75147.20000000001,-2586.0268800000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,619.0,7.33,7.81,0.966,0.018,76,25,0.04,0.07,-0.034,0.018,389,74,836.9999999999999,75147.20000000001,-3529.4756400000006,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,620.0,6.34,6.82,0.958,0.024,424,111,0.05,0.08,-0.042,0.024,364,311,1891.1999999999998,75147.20000000001,902.1023999999998,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,621.0,5.36,5.84,0.948,0.031,272,198,0.05,0.1,-0.052,0.031,134,153,1258.6000000000001,75147.20000000001,2679.9958800000004,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,622.0,4.39,4.86,0.923,0.045,395,129,0.09,0.13,-0.077,0.045,234,265,2830.5,75147.20000000001,4538.7027,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,623.0,3.44,3.89,0.889,0.066,274,353,0.13,0.18,-0.111,0.066,123,291,2620.2,75147.20000000001,6243.30036,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,624.0,2.55,2.96,0.826,0.096,571,114,0.22,0.28,-0.174,0.096,43,350,5894.400000000001,75147.20000000001,31754.004480000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,625.0,1.73,2.0,0.728,0.134,683,765,0.38,0.45,-0.272,0.134,115,356,10693.2,75147.20000000001,47681.12352000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,626.0,1.01,1.27,0.586,0.167,495,912,0.66,0.74,-0.414,0.167,120,113,10270.500000000002,75147.20000000001,39232.0575,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,627.0,0.54,0.61,0.405,0.187,694,832,1.08,1.26,-0.595,0.187,8,114,13127.4,75147.20000000001,80363.54172,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,628.0,0.21,0.28,0.228,0.151,619,403,1.61,1.92,-0.772,0.151,5,14,9422.4,75147.20000000001,58081.61244,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,629.0,0.06,0.11,0.102,0.091,638,287,2.43,2.8,-0.898,0.091,23,27,6015.099999999999,75147.20000000001,35059.833900000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,630.0,0.02,0.06,0.047,0.047,372,119,3.36,3.76,-0.953,0.047,370,1,3487.4,75147.20000000001,58.88724000000075,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,631.0,0.0,0.04,0.024,0.025,136,107,4.34,4.74,-0.976,0.025,105,0,602.5,75147.20000000001,485.50650000000024,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,632.0,0.0,0.03,0.017,0.016,541,24,5.33,5.73,-0.983,0.016,426,0,1547.2,75147.20000000001,1152.6864000000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,633.0,0.0,0.02,0.01,0.01,24,1,6.25,6.72,-0.99,0.01,0,0,24.0,75147.20000000001,150.3504,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.72,-0.991,0.008,0,0,2.4,75147.20000000001,15.035040000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.72,-0.991,0.007,9,0,64.39999999999999,75147.20000000001,324.50628000000006,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,636.0,0.0,0.02,0.008,0.006,3,1,8.86,10.17,-0.992,0.006,0,0,1.8000000000000003,75147.20000000001,11.276280000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,637.0,0.0,0.02,0.007,0.005,24,4,9.86,11.17,-0.993,0.005,1,0,12.5,75147.20000000001,72.04290000000002,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,638.0,0.0,0.02,0.007,0.004,20,0,10.86,12.17,-0.993,0.004,0,0,8.0,75147.20000000001,50.116800000000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,639.0,0.0,0.02,0.006,0.004,1,0,11.86,13.17,-0.994,0.004,0,0,0.4,75147.20000000001,2.5058400000000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,640.0,0.0,0.02,0.006,0.003,40,0,12.86,14.17,-0.994,0.003,1,0,12.3,75147.20000000001,73.29582,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,641.0,0.0,0.02,0.006,0.003,0,0,13.86,15.17,-0.994,0.003,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,642.0,0.0,0.02,0.005,0.003,0,0,14.86,16.17,-0.995,0.003,1,0,0.3,75147.20000000001,-1.8793800000000003,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,643.0,0.0,0.02,0.005,0.002,0,0,15.86,17.17,-0.995,0.002,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,644.0,0.0,0.02,0.005,0.002,0,0,16.86,18.17,-0.995,0.002,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,645.0,0.0,0.02,0.005,0.002,5,0,17.86,19.17,-0.995,0.002,3,0,1.6,75147.20000000001,2.5058400000000005,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,646.0,0.0,0.02,0.004,0.002,0,0,18.86,20.17,-0.995,0.002,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,647.0,0.0,0.02,0.004,0.002,0,0,19.86,21.17,-0.996,0.002,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,648.0,0.0,0.02,0.004,0.002,0,0,20.86,22.17,-0.996,0.002,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,649.0,0.0,0.02,0.004,0.001,0,0,21.86,23.17,-0.996,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,650.0,0.0,0.02,0.004,0.001,37,0,22.86,24.17,-0.996,0.001,3,0,4.0,75147.20000000001,21.29964,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,651.0,0.0,0.02,0.004,0.001,0,0,23.86,25.17,-0.996,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,652.0,0.0,0.02,0.004,0.001,0,0,24.86,26.17,-0.996,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,653.0,0.0,0.02,0.004,0.001,0,0,25.86,27.17,-0.996,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,654.0,0.0,0.02,0.003,0.001,0,0,26.86,28.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,655.0,0.0,0.02,0.003,0.001,0,0,27.86,29.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,656.0,0.0,0.02,0.003,0.001,0,0,28.86,30.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,657.0,0.0,0.02,0.003,0.001,1,0,29.86,31.17,-0.997,0.001,0,0,0.1,75147.20000000001,0.6264600000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,658.0,0.0,0.02,0.003,0.001,0,0,30.86,32.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,659.0,0.0,0.02,0.003,0.001,0,0,31.86,33.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,660.0,0.0,0.02,0.003,0.001,1,0,32.86,34.17,-0.997,0.001,0,0,0.1,75147.20000000001,0.6264600000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,661.0,0.0,0.02,0.003,0.001,0,0,33.86,35.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,662.0,0.0,0.02,0.003,0.001,0,0,34.86,36.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,663.0,0.0,0.02,0.003,0.001,0,0,35.86,37.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,664.0,0.0,0.02,0.003,0.001,0,0,36.86,38.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,665.0,0.0,0.02,0.003,0.001,0,0,37.86,39.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,666.0,0.0,0.02,0.003,0.001,0,0,38.86,40.17,-0.997,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,667.0,0.0,0.02,0.002,0.001,0,0,39.86,41.17,-0.997,0.001,1,0,0.1,75147.20000000001,-0.6264600000000001,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,668.0,0.0,0.02,0.002,0.001,0,0,40.86,42.17,-0.998,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,669.0,0.0,0.02,0.002,0.001,0,0,41.86,43.17,-0.998,0.001,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,670.0,0.0,0.02,0.002,0.0,0,0,42.86,44.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,671.0,0.0,0.02,0.002,0.0,0,0,43.86,45.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,672.0,0.0,0.02,0.002,0.0,0,0,44.86,46.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,673.0,0.0,0.02,0.002,0.0,0,0,45.86,47.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,674.0,0.0,0.02,0.002,0.0,0,0,46.86,48.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,675.0,0.0,0.02,0.002,0.0,0,0,47.86,49.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:02.000000000",626.46,680.0,0.0,0.02,0.002,0.0,0,0,52.86,54.17,-0.998,0.0,0,0,0.0,75147.20000000001,0.0,298954.22952]
["2025-07-03T09:52:13.000000000",626.39,578.0,47.83,49.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,579.0,46.83,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,580.0,45.83,47.14,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,581.0,44.83,46.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,582.0,43.83,45.14,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,583.0,42.83,44.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,584.0,41.83,43.14,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,585.0,40.83,42.14,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,586.0,39.83,41.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,587.0,38.83,40.14,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74826.60000000002,-2.50556,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,588.0,37.83,39.14,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74826.60000000002,7.51668,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,589.0,36.83,38.14,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74826.60000000002,-3.13195,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,590.0,35.83,37.14,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74826.60000000002,-33.82506,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,591.0,34.83,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74826.60000000002,-13.780579999999999,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,592.0,33.83,35.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74826.60000000002,-5.637510000000001,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,593.0,32.83,34.14,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74826.60000000002,-3.7583400000000013,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,594.0,31.83,33.14,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74826.60000000002,-15.03336,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,595.0,30.83,32.14,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74826.60000000002,-25.681990000000003,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,596.0,29.83,31.14,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,597.0,28.83,30.14,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74826.60000000002,11.275020000000001,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,598.0,27.83,29.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74826.60000000002,-72.66124,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,599.0,26.83,28.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74826.60000000002,-43.22091,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,600.0,25.83,27.14,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74826.60000000002,87.06821000000002,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,601.0,24.83,26.14,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74826.60000000002,-21.29726,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,602.0,24.2,24.58,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74826.60000000002,-20.04448,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,603.0,23.2,23.58,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74826.60000000002,-373.95482999999996,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,604.0,22.2,22.58,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74826.60000000002,-69.52929000000002,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,605.0,21.2,21.58,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74826.60000000002,-79.55153,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,606.0,20.13,20.77,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74826.60000000002,-60.13344,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,607.0,19.21,19.69,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74826.60000000002,-114.00298,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,607.5,18.71,19.19,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,93,0,19.2,74826.60000000002,-112.7502,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,608.0,18.21,18.69,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,74826.60000000002,-170.37808,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,609.0,17.21,17.78,0.993,0.003,102,1,0.0,0.03,-0.006,0.003,944,2,313.8,74826.60000000002,-1582.2611399999998,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,610.0,16.21,16.61,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74826.60000000002,-124.65161000000002,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,611.0,15.21,15.59,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74826.60000000002,-573.14685,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,612.0,14.21,14.59,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74826.60000000002,3638.0731200000005,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,613.0,13.14,13.78,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,38,300.4,74826.60000000002,-403.39516000000003,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,614.0,12.22,12.79,0.987,0.006,243,5,0.01,0.04,-0.013,0.006,329,86,343.2,74826.60000000002,-323.21724,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,615.0,11.22,11.62,0.989,0.006,206,16,0.0,0.04,-0.011,0.006,544,66,450.0,74826.60000000002,-1270.3189200000002,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,616.0,10.14,10.6,0.983,0.009,69,6,0.02,0.04,-0.017,0.009,484,124,497.70000000000005,74826.60000000002,-2339.56665,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,617.0,9.23,9.8,0.982,0.01,408,13,0.01,0.05,-0.018,0.01,413,114,821.0000000000001,74826.60000000002,-31.31949999999989,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,618.0,8.16,8.61,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74826.60000000002,-2585.73792,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,619.0,7.16,7.81,0.966,0.019,76,26,0.04,0.07,-0.034,0.019,389,74,883.5000000000001,74826.60000000002,-3725.1413300000004,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,620.0,6.17,6.82,0.957,0.024,424,111,0.05,0.08,-0.043,0.024,364,312,1891.1999999999998,74826.60000000002,902.0015999999996,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,621.0,5.19,5.64,0.947,0.032,272,198,0.05,0.1,-0.053,0.032,134,153,1299.2,74826.60000000002,2766.13824,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,622.0,4.22,4.86,0.922,0.047,395,129,0.09,0.13,-0.078,0.047,234,265,2956.3,74826.60000000002,4739.893130000001,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,623.0,3.27,3.89,0.887,0.068,274,353,0.13,0.18,-0.113,0.068,123,291,2699.6000000000004,74826.60000000002,6431.772520000001,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,624.0,2.38,2.96,0.82,0.1,571,114,0.23,0.28,-0.18,0.1,43,350,6140.0,74826.60000000002,33073.392,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,625.0,1.58,1.93,0.71,0.137,683,766,0.43,0.48,-0.29,0.137,115,358,10932.6,74826.60000000002,48743.164240000006,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,626.0,0.93,1.19,0.567,0.172,495,913,0.7,0.77,-0.433,0.172,120,113,10577.999999999998,74826.60000000002,40402.154999999984,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,627.0,0.5,0.57,0.381,0.188,694,834,1.08,1.3,-0.619,0.188,8,114,13197.6,74826.60000000002,80784.26552,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,628.0,0.2,0.25,0.205,0.145,619,405,1.61,2.04,-0.795,0.145,5,14,9047.999999999998,74826.60000000002,55767.5017,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,629.0,0.06,0.1,0.089,0.083,638,287,2.43,2.89,-0.911,0.083,23,27,5486.3,74826.60000000002,31974.077549999998,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,630.0,0.01,0.05,0.037,0.04,372,120,3.44,3.85,-0.963,0.04,370,1,2968.0,74826.60000000002,50.111200000000046,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,631.0,0.0,0.03,0.019,0.021,136,107,4.42,4.84,-0.981,0.021,105,0,506.1,74826.60000000002,407.7798900000002,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,632.0,0.0,0.03,0.016,0.016,541,24,5.44,5.81,-0.983,0.016,426,0,1547.2,74826.60000000002,1152.5576000000005,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,633.0,0.0,0.02,0.01,0.009,24,1,6.41,6.81,-0.99,0.009,0,0,21.599999999999998,74826.60000000002,135.30023999999997,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,634.0,0.0,0.02,0.009,0.008,3,1,7.43,7.88,-0.991,0.008,0,0,2.4,74826.60000000002,15.03336,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,635.0,0.0,0.02,0.008,0.006,83,2,8.43,8.8,-0.992,0.006,9,0,55.2,74826.60000000002,278.11715999999996,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,636.0,0.0,0.02,0.008,0.005,3,1,8.86,10.17,-0.992,0.005,0,0,1.5,74826.60000000002,9.395850000000001,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,637.0,0.0,0.02,0.007,0.005,24,4,9.86,11.17,-0.993,0.005,1,0,12.5,74826.60000000002,72.03484999999999,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,638.0,0.0,0.02,0.007,0.004,20,0,10.86,12.17,-0.993,0.004,0,0,8.0,74826.60000000002,50.1112,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,639.0,0.0,0.02,0.006,0.004,1,0,11.86,13.17,-0.994,0.004,0,0,0.4,74826.60000000002,2.50556,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,640.0,0.0,0.02,0.006,0.003,40,0,12.86,14.17,-0.994,0.003,1,0,12.3,74826.60000000002,73.28763,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,641.0,0.0,0.02,0.006,0.003,0,0,13.86,15.17,-0.994,0.003,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,642.0,0.0,0.02,0.005,0.003,0,0,14.86,16.17,-0.995,0.003,1,0,0.3,74826.60000000002,-1.87917,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,643.0,0.0,0.02,0.005,0.002,0,0,15.86,17.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,644.0,0.0,0.02,0.005,0.002,0,0,16.86,18.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,645.0,0.0,0.02,0.005,0.002,5,0,17.86,19.17,-0.995,0.002,3,0,1.6,74826.60000000002,2.50556,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,646.0,0.0,0.02,0.004,0.002,0,0,18.86,20.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,647.0,0.0,0.02,0.004,0.002,0,0,19.86,21.17,-0.996,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,648.0,0.0,0.02,0.004,0.002,0,0,20.86,22.17,-0.996,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,649.0,0.0,0.02,0.004,0.001,0,0,21.86,23.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,650.0,0.0,0.02,0.004,0.001,37,0,22.86,24.17,-0.996,0.001,3,0,4.0,74826.60000000002,21.297259999999998,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,651.0,0.0,0.02,0.004,0.001,0,0,23.86,25.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,652.0,0.0,0.02,0.004,0.001,0,0,24.86,26.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,653.0,0.0,0.02,0.004,0.001,0,0,25.86,27.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,654.0,0.0,0.02,0.003,0.001,0,0,26.86,28.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,655.0,0.0,0.02,0.003,0.001,0,0,27.86,29.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,656.0,0.0,0.02,0.003,0.001,0,0,28.86,30.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,657.0,0.0,0.02,0.003,0.001,1,0,29.86,31.17,-0.997,0.001,0,0,0.1,74826.60000000002,0.62639,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,658.0,0.0,0.02,0.003,0.001,0,0,30.86,32.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,659.0,0.0,0.02,0.003,0.001,0,0,31.86,33.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,660.0,0.0,0.02,0.003,0.001,1,0,32.86,34.17,-0.997,0.001,0,0,0.1,74826.60000000002,0.62639,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,661.0,0.0,0.02,0.003,0.001,0,0,33.86,35.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,662.0,0.0,0.02,0.003,0.001,0,0,34.86,36.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,663.0,0.0,0.02,0.003,0.001,0,0,35.86,37.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,664.0,0.0,0.02,0.003,0.001,0,0,36.86,38.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,665.0,0.0,0.02,0.003,0.001,0,0,37.86,39.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,666.0,0.0,0.02,0.003,0.001,0,0,38.86,40.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,667.0,0.0,0.02,0.002,0.001,0,0,39.86,41.17,-0.997,0.001,1,0,0.1,74826.60000000002,-0.62639,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,668.0,0.0,0.02,0.002,0.001,0,0,40.86,42.17,-0.998,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,669.0,0.0,0.02,0.002,0.001,0,0,41.86,43.17,-0.998,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,670.0,0.0,0.02,0.002,0.0,0,0,42.86,44.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,671.0,0.0,0.02,0.002,0.0,0,0,43.86,45.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,672.0,0.0,0.02,0.002,0.0,0,0,44.86,46.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,673.0,0.0,0.02,0.002,0.0,0,0,45.86,47.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,674.0,0.0,0.02,0.002,0.0,0,0,46.86,48.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,675.0,0.0,0.02,0.002,0.0,0,0,47.86,49.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:13.000000000",626.39,680.0,0.0,0.02,0.002,0.0,0,0,52.86,54.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,578.0,47.83,49.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,579.0,46.83,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,580.0,45.83,47.14,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,581.0,44.83,46.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,582.0,43.83,45.14,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,583.0,42.83,44.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,584.0,41.83,43.14,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,585.0,40.83,42.14,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,586.0,39.83,41.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,587.0,38.83,40.14,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74826.60000000002,-2.50556,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,588.0,37.83,39.14,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74826.60000000002,7.51668,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,589.0,36.83,38.14,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74826.60000000002,-3.13195,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,590.0,35.83,37.14,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74826.60000000002,-33.82506,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,591.0,34.83,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74826.60000000002,-13.780579999999999,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,592.0,33.83,35.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74826.60000000002,-5.637510000000001,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,593.0,32.83,34.14,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74826.60000000002,-3.7583400000000013,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,594.0,31.83,33.14,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74826.60000000002,-15.03336,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,595.0,30.83,32.14,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74826.60000000002,-25.681990000000003,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,596.0,29.83,31.14,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,597.0,28.83,30.14,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74826.60000000002,11.275020000000001,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,598.0,27.83,29.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74826.60000000002,-72.66124,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,599.0,26.83,28.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74826.60000000002,-43.22091,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,600.0,25.83,27.14,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74826.60000000002,87.06821000000002,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,601.0,25.17,25.56,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74826.60000000002,-21.29726,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,602.0,24.2,24.58,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74826.60000000002,-20.04448,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,603.0,23.2,23.58,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74826.60000000002,-373.95482999999996,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,604.0,22.2,22.58,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74826.60000000002,-69.52929000000002,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,605.0,21.2,21.58,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74826.60000000002,-79.55153,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,606.0,20.13,20.56,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74826.60000000002,-60.13344,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,607.0,19.13,19.56,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74826.60000000002,-114.00298,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,607.5,18.71,19.06,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,93,0,19.2,74826.60000000002,-112.7502,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,608.0,18.21,18.56,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,74826.60000000002,-170.37808,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,609.0,17.21,17.56,0.993,0.003,102,1,0.0,0.03,-0.006,0.003,944,2,313.8,74826.60000000002,-1582.2611399999998,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,610.0,16.21,16.61,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74826.60000000002,-124.65161000000002,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,611.0,15.21,15.59,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74826.60000000002,-573.14685,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,612.0,14.21,14.59,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74826.60000000002,3638.0731200000005,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,613.0,13.14,13.57,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,38,300.4,74826.60000000002,-403.39516000000003,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,614.0,12.22,12.57,0.987,0.006,243,5,0.01,0.04,-0.013,0.006,329,86,343.2,74826.60000000002,-323.21724,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,615.0,11.22,11.62,0.989,0.006,206,16,0.0,0.04,-0.011,0.006,544,66,450.0,74826.60000000002,-1270.3189200000002,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,616.0,10.14,10.6,0.983,0.009,69,6,0.02,0.04,-0.017,0.009,484,124,497.70000000000005,74826.60000000002,-2339.56665,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,617.0,9.23,9.58,0.982,0.01,408,13,0.01,0.05,-0.018,0.01,413,114,821.0000000000001,74826.60000000002,-31.31949999999989,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,618.0,8.16,8.61,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74826.60000000002,-2585.73792,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,619.0,7.16,7.6,0.966,0.019,76,26,0.04,0.06,-0.034,0.019,389,74,883.5000000000001,74826.60000000002,-3725.1413300000004,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,620.0,6.17,6.61,0.957,0.024,424,111,0.05,0.08,-0.043,0.024,364,314,1891.1999999999998,74826.60000000002,902.0015999999996,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,621.0,5.19,5.64,0.947,0.032,272,198,0.05,0.1,-0.053,0.032,134,155,1299.2,74826.60000000002,2766.13824,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,622.0,4.22,4.64,0.922,0.047,395,129,0.09,0.13,-0.078,0.047,234,265,2956.3,74826.60000000002,4739.893130000001,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,623.0,3.27,3.65,0.887,0.068,274,353,0.13,0.18,-0.113,0.068,123,291,2699.6000000000004,74826.60000000002,6431.772520000001,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,624.0,2.44,2.73,0.82,0.1,571,114,0.23,0.28,-0.18,0.1,43,350,6140.0,74826.60000000002,33073.392,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,625.0,1.64,1.93,0.71,0.137,683,766,0.43,0.47,-0.29,0.137,115,362,10932.6,74826.60000000002,48743.164240000006,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,626.0,0.93,1.1,0.567,0.172,495,928,0.69,0.77,-0.433,0.172,120,129,10577.999999999998,74826.60000000002,40402.154999999984,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,627.0,0.51,0.56,0.381,0.188,694,835,1.08,1.3,-0.619,0.188,8,114,13197.6,74826.60000000002,80784.26552,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,628.0,0.19,0.26,0.205,0.145,619,405,1.74,2.04,-0.795,0.145,5,14,9047.999999999998,74826.60000000002,55767.5017,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,629.0,0.06,0.1,0.089,0.083,638,287,2.56,2.89,-0.911,0.083,23,27,5486.3,74826.60000000002,31974.077549999998,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,630.0,0.01,0.05,0.037,0.04,372,120,3.44,3.85,-0.963,0.04,370,1,2968.0,74826.60000000002,50.111200000000046,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,631.0,0.0,0.03,0.019,0.021,136,107,4.42,4.84,-0.981,0.021,105,0,506.1,74826.60000000002,407.7798900000002,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,632.0,0.0,0.03,0.016,0.016,541,24,5.44,5.81,-0.983,0.016,426,0,1547.2,74826.60000000002,1152.5576000000005,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,633.0,0.0,0.02,0.01,0.009,24,1,6.41,6.81,-0.99,0.009,0,0,21.599999999999998,74826.60000000002,135.30023999999997,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,634.0,0.0,0.02,0.009,0.008,3,1,7.43,7.88,-0.991,0.008,0,0,2.4,74826.60000000002,15.03336,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,635.0,0.0,0.02,0.008,0.006,83,2,8.43,8.8,-0.992,0.006,9,0,55.2,74826.60000000002,278.11715999999996,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,636.0,0.0,0.02,0.008,0.005,3,1,8.86,10.17,-0.992,0.005,0,0,1.5,74826.60000000002,9.395850000000001,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,637.0,0.0,0.02,0.007,0.005,24,4,9.86,11.17,-0.993,0.005,1,0,12.5,74826.60000000002,72.03484999999999,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,638.0,0.0,0.02,0.007,0.004,20,0,10.86,12.17,-0.993,0.004,0,0,8.0,74826.60000000002,50.1112,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,639.0,0.0,0.02,0.006,0.004,1,0,11.86,13.17,-0.994,0.004,0,0,0.4,74826.60000000002,2.50556,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,640.0,0.0,0.02,0.006,0.003,40,0,12.86,14.17,-0.994,0.003,1,0,12.3,74826.60000000002,73.28763,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,641.0,0.0,0.02,0.006,0.003,0,0,13.86,15.17,-0.994,0.003,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,642.0,0.0,0.02,0.005,0.003,0,0,14.86,16.17,-0.995,0.003,1,0,0.3,74826.60000000002,-1.87917,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,643.0,0.0,0.02,0.005,0.002,0,0,15.86,17.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,644.0,0.0,0.02,0.005,0.002,0,0,16.86,18.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,645.0,0.0,0.02,0.005,0.002,5,0,17.86,19.17,-0.995,0.002,3,0,1.6,74826.60000000002,2.50556,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,646.0,0.0,0.02,0.004,0.002,0,0,18.86,20.17,-0.995,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,647.0,0.0,0.02,0.004,0.002,0,0,19.86,21.17,-0.996,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,648.0,0.0,0.02,0.004,0.002,0,0,20.86,22.17,-0.996,0.002,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,649.0,0.0,0.02,0.004,0.001,0,0,21.86,23.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,650.0,0.0,0.02,0.004,0.001,37,0,22.86,24.17,-0.996,0.001,3,0,4.0,74826.60000000002,21.297259999999998,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,651.0,0.0,0.02,0.004,0.001,0,0,23.86,25.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,652.0,0.0,0.02,0.004,0.001,0,0,24.86,26.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,653.0,0.0,0.02,0.004,0.001,0,0,25.86,27.17,-0.996,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,654.0,0.0,0.02,0.003,0.001,0,0,26.86,28.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,655.0,0.0,0.02,0.003,0.001,0,0,27.86,29.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,656.0,0.0,0.02,0.003,0.001,0,0,28.86,30.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,657.0,0.0,0.02,0.003,0.001,1,0,29.86,31.17,-0.997,0.001,0,0,0.1,74826.60000000002,0.62639,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,658.0,0.0,0.02,0.003,0.001,0,0,30.86,32.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,659.0,0.0,0.02,0.003,0.001,0,0,31.86,33.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,660.0,0.0,0.02,0.003,0.001,1,0,32.86,34.17,-0.997,0.001,0,0,0.1,74826.60000000002,0.62639,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,661.0,0.0,0.02,0.003,0.001,0,0,33.86,35.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,662.0,0.0,0.02,0.003,0.001,0,0,34.86,36.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,663.0,0.0,0.02,0.003,0.001,0,0,35.86,37.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,664.0,0.0,0.02,0.003,0.001,0,0,36.86,38.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,665.0,0.0,0.02,0.003,0.001,0,0,37.86,39.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,666.0,0.0,0.02,0.003,0.001,0,0,38.86,40.17,-0.997,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,667.0,0.0,0.02,0.002,0.001,0,0,39.86,41.17,-0.997,0.001,1,0,0.1,74826.60000000002,-0.62639,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,668.0,0.0,0.02,0.002,0.001,0,0,40.86,42.17,-0.998,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,669.0,0.0,0.02,0.002,0.001,0,0,41.86,43.17,-0.998,0.001,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,670.0,0.0,0.02,0.002,0.0,0,0,42.86,44.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,671.0,0.0,0.02,0.002,0.0,0,0,43.86,45.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,672.0,0.0,0.02,0.002,0.0,0,0,44.86,46.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,673.0,0.0,0.02,0.002,0.0,0,0,45.86,47.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,674.0,0.0,0.02,0.002,0.0,0,0,46.86,48.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,675.0,0.0,0.02,0.002,0.0,0,0,47.86,49.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:25.000000000",626.39,680.0,0.0,0.02,0.002,0.0,0,0,52.86,54.17,-0.998,0.0,0,0,0.0,74826.60000000002,0.0,297397.4442]
["2025-07-03T09:52:36.000000000",626.37,578.0,47.74,49.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,579.0,46.75,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,580.0,45.75,47.04,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,581.0,44.74,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,582.0,43.75,45.04,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,583.0,42.75,44.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,584.0,41.75,43.04,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,585.0,40.75,42.04,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,586.0,39.75,41.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,587.0,38.75,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75242.10000000002,-2.50548,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,588.0,37.75,39.04,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75242.10000000002,7.51644,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,589.0,36.75,38.04,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75242.10000000002,-3.13185,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,590.0,35.75,37.04,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75242.10000000002,-33.82398,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,591.0,34.75,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75242.10000000002,-13.78014,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,592.0,33.75,35.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75242.10000000002,-5.63733,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,593.0,32.75,34.04,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75242.10000000002,-3.7582200000000014,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,594.0,31.75,33.04,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75242.10000000002,-15.03288,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,595.0,30.75,32.04,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75242.10000000002,-25.68117,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,596.0,29.75,31.04,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,597.0,28.75,30.04,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75242.10000000002,11.27466,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,598.0,27.75,29.04,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75242.10000000002,-72.65892,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,599.0,26.75,28.04,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75242.10000000002,-43.219530000000006,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,600.0,25.75,27.04,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75242.10000000002,87.06543000000002,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,601.0,25.21,25.58,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75242.10000000002,-21.296580000000002,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,602.0,24.21,24.58,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75242.10000000002,-20.04384,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,603.0,23.21,23.58,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75242.10000000002,-373.94289,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,604.0,22.21,22.58,0.995,0.002,54,4,0.0,0.02,-0.005,0.002,165,1,43.8,75242.10000000002,-139.05414000000002,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,605.0,21.21,21.58,0.994,0.002,25,0,0.0,0.02,-0.005,0.002,152,5,35.4,75242.10000000002,-159.09797999999998,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,606.0,20.21,20.58,0.994,0.002,12,1,0.0,0.02,-0.006,0.002,60,1,14.399999999999999,75242.10000000002,-60.13152,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,607.0,19.21,19.59,0.994,0.002,36,2,0.0,0.02,-0.006,0.002,127,14,32.6,75242.10000000002,-113.99933999999999,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,607.5,18.71,19.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,93,0,19.2,75242.10000000002,-112.7466,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,608.0,18.21,18.59,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,75242.10000000002,-170.37264000000002,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,609.0,17.21,17.59,0.993,0.003,102,1,0.0,0.03,-0.006,0.003,944,2,313.8,75242.10000000002,-1582.2106199999998,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,610.0,16.22,16.59,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75242.10000000002,-124.64763,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,611.0,15.22,15.59,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75242.10000000002,-573.1285499999999,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,612.0,14.22,14.59,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75242.10000000002,3637.9569600000004,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,613.0,13.22,13.59,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,38,300.4,75242.10000000002,-403.38228000000004,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,614.0,12.22,12.6,0.987,0.006,243,5,0.01,0.04,-0.013,0.006,329,86,343.2,75242.10000000002,-323.20692,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,615.0,11.23,11.6,0.989,0.006,206,16,0.0,0.04,-0.011,0.006,544,66,450.0,75242.10000000002,-1270.2783600000002,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,616.0,10.23,10.6,0.983,0.009,69,6,0.02,0.04,-0.017,0.009,484,124,497.70000000000005,75242.10000000002,-2339.49195,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,617.0,9.24,9.61,0.982,0.01,408,13,0.01,0.05,-0.018,0.01,413,114,821.0000000000001,75242.10000000002,-31.31849999999989,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,618.0,8.24,8.61,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,75242.10000000002,-2585.65536,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,619.0,7.25,7.62,0.966,0.019,76,26,0.04,0.07,-0.034,0.019,389,74,883.5000000000001,75242.10000000002,-3725.0223900000005,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,620.0,6.27,6.63,0.957,0.024,424,111,0.05,0.08,-0.043,0.024,364,314,1891.1999999999998,75242.10000000002,901.9727999999997,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,621.0,5.29,5.65,0.947,0.032,272,198,0.05,0.1,-0.053,0.032,134,155,1299.2,75242.10000000002,2766.0499200000004,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,622.0,4.32,4.67,0.922,0.047,395,131,0.09,0.13,-0.078,0.047,234,291,2956.3,75242.10000000002,4739.741790000001,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,623.0,3.38,3.71,0.887,0.068,274,355,0.13,0.18,-0.113,0.068,123,291,2699.6000000000004,75242.10000000002,6431.567160000001,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,624.0,2.49,2.79,0.822,0.1,571,114,0.23,0.28,-0.178,0.1,43,350,6140.0,75242.10000000002,33072.336,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,625.0,1.68,1.94,0.718,0.139,683,766,0.4,0.46,-0.282,0.139,115,367,11092.2,75242.10000000002,49453.16424000001,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,626.0,0.99,1.12,0.571,0.178,495,956,0.69,0.77,-0.429,0.178,120,129,10947.0,75242.10000000002,41810.1975,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,627.0,0.5,0.58,0.386,0.183,694,840,1.08,1.26,-0.614,0.183,8,114,12846.6,75242.10000000002,78633.23706,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,628.0,0.19,0.25,0.208,0.145,619,406,1.69,1.97,-0.792,0.145,5,15,9047.999999999998,75242.10000000002,55765.7211,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,629.0,0.08,0.1,0.096,0.086,638,287,2.52,2.86,-0.903,0.086,23,27,5684.599999999999,75242.10000000002,33128.709299999995,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,630.0,0.01,0.05,0.037,0.04,372,120,3.46,3.82,-0.963,0.04,370,1,2968.0,75242.10000000002,50.10960000000005,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,631.0,0.0,0.03,0.019,0.021,136,107,4.44,4.81,-0.981,0.021,105,0,506.1,75242.10000000002,407.76687000000015,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,632.0,0.0,0.03,0.016,0.016,541,24,5.43,5.81,-0.983,0.016,426,0,1547.2,75242.10000000002,1152.5208000000007,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,633.0,0.0,0.02,0.01,0.009,24,1,6.43,6.8,-0.99,0.009,0,0,21.599999999999998,75242.10000000002,135.29592,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,634.0,0.0,0.02,0.009,0.008,3,1,7.43,7.8,-0.991,0.008,0,0,2.4,75242.10000000002,15.03288,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,635.0,0.0,0.02,0.008,0.006,83,2,8.42,8.8,-0.991,0.006,9,0,55.2,75242.10000000002,278.10828,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,636.0,0.0,0.02,0.008,0.005,3,1,8.96,10.26,-0.992,0.005,0,0,1.5,75242.10000000002,9.39555,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,637.0,0.0,0.02,0.007,0.005,24,4,9.96,11.26,-0.993,0.005,1,0,12.5,75242.10000000002,72.03255,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,638.0,0.0,0.02,0.007,0.004,20,0,10.96,12.26,-0.993,0.004,0,0,8.0,75242.10000000002,50.1096,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,639.0,0.0,0.02,0.006,0.004,1,0,11.96,13.26,-0.994,0.004,0,0,0.4,75242.10000000002,2.50548,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,640.0,0.0,0.02,0.006,0.003,40,0,12.96,14.26,-0.994,0.003,1,0,12.3,75242.10000000002,73.28529,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,641.0,0.0,0.02,0.006,0.003,0,0,13.96,15.26,-0.994,0.003,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,642.0,0.0,0.02,0.005,0.003,0,0,14.96,16.26,-0.995,0.003,1,0,0.3,75242.10000000002,-1.87911,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,643.0,0.0,0.02,0.005,0.002,0,0,15.96,17.26,-0.995,0.002,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,644.0,0.0,0.02,0.005,0.002,0,0,16.96,18.26,-0.995,0.002,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,645.0,0.0,0.02,0.005,0.002,5,0,17.96,19.26,-0.995,0.002,3,0,1.6,75242.10000000002,2.50548,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,18.96,20.26,-0.995,0.002,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,647.0,0.0,0.02,0.004,0.002,0,0,19.96,21.26,-0.996,0.002,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,648.0,0.0,0.02,0.004,0.002,0,0,20.96,22.26,-0.996,0.002,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,649.0,0.0,0.02,0.004,0.001,0,0,21.96,23.26,-0.996,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,650.0,0.0,0.02,0.004,0.001,37,0,22.96,24.26,-0.996,0.001,3,0,4.0,75242.10000000002,21.29658,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,651.0,0.0,0.02,0.004,0.001,0,0,23.96,25.26,-0.996,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,652.0,0.0,0.02,0.004,0.001,0,0,24.96,26.26,-0.996,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,653.0,0.0,0.02,0.004,0.001,0,0,25.96,27.26,-0.996,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,654.0,0.0,0.02,0.003,0.001,0,0,26.96,28.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,655.0,0.0,0.02,0.003,0.001,0,0,27.96,29.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,656.0,0.0,0.02,0.003,0.001,0,0,28.96,30.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,657.0,0.0,0.02,0.003,0.001,1,0,29.96,31.26,-0.997,0.001,0,0,0.1,75242.10000000002,0.62637,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,658.0,0.0,0.02,0.003,0.001,0,0,30.96,32.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,659.0,0.0,0.02,0.003,0.001,0,0,31.96,33.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,660.0,0.0,0.02,0.003,0.001,1,0,32.96,34.26,-0.997,0.001,0,0,0.1,75242.10000000002,0.62637,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,661.0,0.0,0.02,0.003,0.001,0,0,33.96,35.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,662.0,0.0,0.02,0.003,0.001,0,0,34.96,36.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,663.0,0.0,0.02,0.003,0.001,0,0,35.96,37.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,664.0,0.0,0.02,0.003,0.001,0,0,36.96,38.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,665.0,0.0,0.02,0.003,0.001,0,0,37.96,39.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,666.0,0.0,0.02,0.003,0.001,0,0,38.96,40.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,667.0,0.0,0.02,0.002,0.001,0,0,39.96,41.26,-0.997,0.001,1,0,0.1,75242.10000000002,-0.62637,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,668.0,0.0,0.02,0.002,0.001,0,0,40.96,42.26,-0.997,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,669.0,0.0,0.02,0.002,0.001,0,0,41.96,43.26,-0.998,0.001,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,670.0,0.0,0.02,0.002,0.0,0,0,42.96,44.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,671.0,0.0,0.02,0.002,0.0,0,0,43.96,45.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,672.0,0.0,0.02,0.002,0.0,0,0,44.96,46.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,673.0,0.0,0.02,0.002,0.0,0,0,45.96,47.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,674.0,0.0,0.02,0.002,0.0,0,0,46.96,48.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,675.0,0.0,0.02,0.002,0.0,0,0,47.96,49.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:36.000000000",626.37,680.0,0.0,0.02,0.002,0.0,0,0,52.96,54.26,-0.998,0.0,0,0,0.0,75242.10000000002,0.0,298366.96491000016]
["2025-07-03T09:52:48.000000000",626.39,578.0,47.7,49.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,579.0,46.7,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,580.0,45.7,47.01,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,581.0,44.7,46.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,582.0,43.7,45.01,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,583.0,42.7,44.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,584.0,41.7,43.01,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,585.0,40.7,42.01,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,586.0,39.7,41.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,587.0,38.7,40.01,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75262.60000000002,-2.50556,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,588.0,37.7,39.01,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75262.60000000002,7.51668,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,589.0,36.7,38.01,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75262.60000000002,-3.13195,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,590.0,35.7,37.01,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75262.60000000002,-33.82506,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,591.0,34.7,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75262.60000000002,-13.780579999999999,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,592.0,33.7,35.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75262.60000000002,-5.637510000000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,593.0,32.7,34.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75262.60000000002,-3.7583400000000013,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,594.0,31.7,33.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75262.60000000002,-15.03336,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,595.0,30.7,32.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75262.60000000002,-25.681990000000003,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,596.0,29.7,31.01,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,597.0,28.7,30.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75262.60000000002,11.275020000000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,598.0,27.7,29.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75262.60000000002,-72.66124,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,599.0,26.71,28.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75262.60000000002,-43.22091,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,600.0,25.71,27.01,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75262.60000000002,87.06821000000002,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,601.0,24.72,26.0,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75262.60000000002,-21.29726,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,602.0,24.16,24.56,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75262.60000000002,-20.04448,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,603.0,23.16,23.56,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75262.60000000002,-373.95482999999996,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,604.0,22.16,22.56,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75262.60000000002,-69.52929000000002,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,605.0,21.16,21.56,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,75262.60000000002,-79.55153,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,606.0,20.16,20.56,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75262.60000000002,-60.13344,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,607.0,19.16,19.56,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75262.60000000002,-114.00298,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,607.5,18.66,19.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75262.60000000002,-112.7502,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,608.0,18.16,18.56,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,75262.60000000002,-170.37808,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,609.0,17.17,17.57,0.993,0.003,102,1,0.0,0.03,-0.007,0.003,944,2,313.8,75262.60000000002,-1582.2611399999998,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75262.60000000002,-124.65161000000002,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,611.0,15.17,15.57,0.993,0.003,18,2,0.0,0.02,-0.007,0.003,323,16,102.3,75262.60000000002,-573.14685,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,612.0,14.17,14.57,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75262.60000000002,3638.0731200000005,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,613.0,13.17,13.57,0.992,0.004,295,1,0.0,0.02,-0.008,0.004,456,38,300.4,75262.60000000002,-403.39516000000003,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,614.0,12.17,12.57,0.987,0.006,243,5,0.01,0.03,-0.013,0.006,329,86,343.2,75262.60000000002,-323.21724,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,615.0,11.18,11.57,0.989,0.006,206,16,0.0,0.03,-0.011,0.006,544,66,450.0,75262.60000000002,-1270.3189200000002,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,616.0,10.18,10.58,0.983,0.009,69,6,0.02,0.03,-0.017,0.009,484,124,497.70000000000005,75262.60000000002,-2339.56665,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,617.0,9.19,9.58,0.982,0.01,408,13,0.01,0.04,-0.018,0.01,413,114,821.0000000000001,75262.60000000002,-31.31949999999989,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,618.0,8.19,8.58,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,75262.60000000002,-2585.73792,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,619.0,7.2,7.59,0.966,0.019,76,26,0.04,0.05,-0.034,0.019,389,75,883.5000000000001,75262.60000000002,-3725.1413300000004,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,620.0,6.24,6.6,0.957,0.024,424,111,0.05,0.06,-0.043,0.024,364,314,1891.1999999999998,75262.60000000002,902.0015999999996,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,621.0,5.26,5.62,0.947,0.032,272,198,0.05,0.08,-0.053,0.032,134,155,1299.2,75262.60000000002,2766.13824,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,622.0,4.27,4.64,0.921,0.047,395,132,0.09,0.11,-0.078,0.047,234,292,2956.3,75262.60000000002,4739.893130000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,623.0,3.32,3.68,0.886,0.069,274,355,0.13,0.17,-0.114,0.069,123,291,2739.3,75262.60000000002,6526.357410000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,624.0,2.46,2.75,0.821,0.101,571,114,0.23,0.27,-0.179,0.101,43,350,6201.4000000000015,75262.60000000002,33404.125920000006,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,625.0,1.65,1.9,0.712,0.14,683,767,0.42,0.45,-0.288,0.14,115,368,11172.0,75262.60000000002,49810.5328,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,626.0,0.99,1.08,0.566,0.179,495,956,0.68,0.74,-0.434,0.179,120,130,11008.5,75262.60000000002,42046.42874999999,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,627.0,0.5,0.56,0.378,0.186,694,841,1.1,1.22,-0.622,0.186,8,114,13057.2,75262.60000000002,79924.85844000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,628.0,0.18,0.22,0.199,0.144,619,406,1.7,1.97,-0.801,0.144,5,15,8985.599999999999,75262.60000000002,55382.89824,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,629.0,0.05,0.09,0.085,0.081,638,292,2.54,2.86,-0.915,0.081,23,28,5354.1,75262.60000000002,31203.617850000006,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,630.0,0.01,0.04,0.037,0.04,372,120,3.48,3.82,-0.963,0.04,370,1,2968.0,75262.60000000002,50.111200000000046,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,631.0,0.0,0.02,0.019,0.021,136,107,4.46,4.81,-0.981,0.021,105,0,506.1,75262.60000000002,407.7798900000002,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,632.0,0.0,0.02,0.016,0.016,541,24,5.45,5.81,-0.984,0.016,426,0,1547.2,75262.60000000002,1152.5576000000005,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,633.0,0.0,0.02,0.01,0.009,24,1,6.45,6.8,-0.99,0.009,0,0,21.599999999999998,75262.60000000002,135.30023999999997,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,634.0,0.0,0.02,0.009,0.008,3,1,7.45,7.8,-0.991,0.008,0,0,2.4,75262.60000000002,15.03336,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,635.0,0.0,0.02,0.008,0.006,83,2,8.45,8.8,-0.992,0.006,9,0,55.2,75262.60000000002,278.11715999999996,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,636.0,0.0,0.02,0.008,0.005,3,1,9.4,9.84,-0.992,0.005,0,0,1.5,75262.60000000002,9.395850000000001,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,637.0,0.0,0.02,0.007,0.005,24,4,10.4,10.84,-0.993,0.005,1,0,12.5,75262.60000000002,72.03484999999999,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,638.0,0.0,0.02,0.007,0.004,20,0,11.4,11.84,-0.993,0.004,0,0,8.0,75262.60000000002,50.1112,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,639.0,0.0,0.02,0.006,0.004,1,0,12.4,12.84,-0.994,0.004,0,0,0.4,75262.60000000002,2.50556,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,640.0,0.0,0.02,0.006,0.003,40,0,12.99,14.26,-0.994,0.003,1,0,12.3,75262.60000000002,73.28763,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,641.0,0.0,0.02,0.006,0.003,0,0,13.99,15.26,-0.994,0.003,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,642.0,0.0,0.02,0.005,0.003,0,0,14.99,16.26,-0.995,0.003,1,0,0.3,75262.60000000002,-1.87917,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,643.0,0.0,0.02,0.005,0.002,0,0,15.99,17.26,-0.995,0.002,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,644.0,0.0,0.02,0.005,0.002,0,0,16.99,18.26,-0.995,0.002,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,645.0,0.0,0.02,0.005,0.002,5,0,17.99,19.26,-0.995,0.002,3,0,1.6,75262.60000000002,2.50556,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,646.0,0.0,0.02,0.004,0.002,0,0,18.99,20.26,-0.996,0.002,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,647.0,0.0,0.02,0.004,0.002,0,0,19.99,21.26,-0.996,0.002,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,648.0,0.0,0.02,0.004,0.002,0,0,20.99,22.26,-0.996,0.002,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,649.0,0.0,0.02,0.004,0.001,0,0,21.99,23.26,-0.996,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,650.0,0.0,0.02,0.004,0.001,37,0,22.99,24.26,-0.996,0.001,3,0,4.0,75262.60000000002,21.297259999999998,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,651.0,0.0,0.02,0.004,0.001,0,0,23.99,25.26,-0.996,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,652.0,0.0,0.02,0.004,0.001,0,0,24.99,26.26,-0.996,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,653.0,0.0,0.02,0.004,0.001,0,0,25.99,27.26,-0.996,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,654.0,0.0,0.02,0.003,0.001,0,0,26.99,28.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,655.0,0.0,0.02,0.003,0.001,0,0,27.99,29.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,656.0,0.0,0.02,0.003,0.001,0,0,28.99,30.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,657.0,0.0,0.02,0.003,0.001,1,0,29.99,31.26,-0.997,0.001,0,0,0.1,75262.60000000002,0.62639,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,658.0,0.0,0.02,0.003,0.001,0,0,30.99,32.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,659.0,0.0,0.02,0.003,0.001,0,0,31.99,33.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,660.0,0.0,0.02,0.003,0.001,1,0,32.99,34.26,-0.997,0.001,0,0,0.1,75262.60000000002,0.62639,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,661.0,0.0,0.02,0.003,0.001,0,0,33.99,35.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,662.0,0.0,0.02,0.003,0.001,0,0,34.99,36.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,663.0,0.0,0.02,0.003,0.001,0,0,35.99,37.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,664.0,0.0,0.02,0.003,0.001,0,0,36.99,38.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,665.0,0.0,0.02,0.003,0.001,0,0,37.99,39.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,666.0,0.0,0.02,0.003,0.001,0,0,38.99,40.26,-0.997,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,667.0,0.0,0.02,0.002,0.001,0,0,39.99,41.26,-0.997,0.001,1,0,0.1,75262.60000000002,-0.62639,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,668.0,0.0,0.02,0.002,0.001,0,0,40.99,42.26,-0.998,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,669.0,0.0,0.02,0.002,0.001,0,0,41.99,43.26,-0.998,0.001,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,670.0,0.0,0.02,0.002,0.0,0,0,42.99,44.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,671.0,0.0,0.02,0.002,0.0,0,0,43.99,45.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,672.0,0.0,0.02,0.002,0.0,0,0,44.99,46.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,673.0,0.0,0.02,0.002,0.0,0,0,45.99,47.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,674.0,0.0,0.02,0.002,0.0,0,0,46.99,48.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,675.0,0.0,0.02,0.002,0.0,0,0,47.99,49.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:48.000000000",626.39,680.0,0.0,0.02,0.002,0.0,0,0,52.99,54.26,-0.998,0.0,0,0,0.0,75262.60000000002,0.0,298519.93508]
["2025-07-03T09:52:59.000000000",626.38,578.0,47.7,49.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,579.0,46.7,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,580.0,45.7,47.01,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,581.0,44.7,46.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,582.0,43.7,45.01,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,583.0,42.7,44.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,584.0,41.7,43.01,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,585.0,40.7,42.01,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,586.0,39.7,41.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,587.0,38.7,40.01,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74512.80000000002,-2.50552,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,588.0,37.7,39.01,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74512.80000000002,7.516559999999999,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,589.0,36.7,38.01,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74512.80000000002,-3.1319,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,590.0,35.7,37.01,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74512.80000000002,-33.82452,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,591.0,34.7,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74512.80000000002,-13.780359999999998,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,592.0,33.7,35.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74512.80000000002,-5.6374200000000005,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,593.0,32.7,34.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74512.80000000002,-3.7582800000000014,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,594.0,31.7,33.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74512.80000000002,-15.033119999999998,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,595.0,30.7,32.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74512.80000000002,-25.681580000000004,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,596.0,29.7,31.01,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,597.0,28.7,30.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74512.80000000002,11.274840000000001,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,598.0,27.7,29.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74512.80000000002,-72.66008,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,599.0,26.71,28.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74512.80000000002,-43.22022,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,600.0,25.71,27.01,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74512.80000000002,87.06682,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,601.0,24.72,26.0,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74512.80000000002,-21.29692,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,602.0,24.16,24.56,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74512.80000000002,-20.04416,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,603.0,23.16,23.56,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74512.80000000002,-373.94885999999997,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,604.0,22.16,22.56,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74512.80000000002,-69.52818,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,605.0,21.16,21.56,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74512.80000000002,-79.55026,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,606.0,20.16,20.56,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74512.80000000002,-60.132479999999994,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,607.0,19.16,19.56,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74512.80000000002,-114.00116,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,607.5,18.66,19.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74512.80000000002,-112.7484,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,608.0,18.16,18.56,0.994,0.002,114,0,0.0,0.03,-0.006,0.002,250,10,72.8,74512.80000000002,-170.37536,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,609.0,17.17,17.57,0.993,0.003,102,1,0.0,0.03,-0.007,0.003,944,2,313.8,74512.80000000002,-1582.23588,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74512.80000000002,-124.64962000000001,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,611.0,15.17,15.57,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74512.80000000002,-382.09180000000003,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,612.0,14.17,14.57,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74512.80000000002,3638.01504,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,613.0,13.17,13.57,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74512.80000000002,-302.54154000000005,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,614.0,12.17,12.57,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74512.80000000002,-269.3434,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,615.0,11.18,11.58,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,66,375.0,74512.80000000002,-1058.5822000000003,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,616.0,10.18,10.58,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,124,442.4,74512.80000000002,-2079.5816,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,617.0,9.19,9.58,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,114,738.9,74512.80000000002,-28.187099999999955,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,618.0,8.19,8.59,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74512.80000000002,-2585.69664,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,619.0,7.2,7.6,0.97,0.017,76,26,0.04,0.05,-0.03,0.017,389,75,790.5,74512.80000000002,-3332.9679800000004,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,620.0,6.24,6.61,0.962,0.023,424,111,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74512.80000000002,864.4044000000005,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,621.0,5.26,5.62,0.952,0.031,272,198,0.05,0.08,-0.048,0.031,134,155,1258.6000000000001,74512.80000000002,2679.6536400000005,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,622.0,4.27,4.64,0.926,0.046,395,132,0.07,0.11,-0.074,0.046,234,293,2893.3999999999996,74512.80000000002,4638.97028,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,623.0,3.5,3.69,0.893,0.068,274,355,0.12,0.16,-0.107,0.068,123,291,2699.6000000000004,74512.80000000002,6431.6698400000005,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,624.0,2.46,2.76,0.825,0.102,571,114,0.22,0.26,-0.176,0.102,43,350,6262.8,74512.80000000002,33734.32128,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,625.0,1.65,1.85,0.718,0.143,683,767,0.39,0.43,-0.283,0.143,115,370,11411.4,74512.80000000002,50877.08912,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,626.0,0.99,1.08,0.566,0.18,495,956,0.67,0.72,-0.435,0.181,120,130,11082.0,74512.80000000002,42205.48440000001,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,627.0,0.5,0.56,0.376,0.19,694,846,1.08,1.2,-0.626,0.188,8,114,13336.4,74512.80000000002,81652.39128000001,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,628.0,0.18,0.22,0.193,0.145,619,406,1.7,1.97,-0.808,0.145,5,15,9047.999999999998,74512.80000000002,55766.611399999994,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,629.0,0.06,0.09,0.082,0.08,638,292,2.54,2.86,-0.919,0.08,23,28,5288.0,74512.80000000002,30817.896,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,630.0,0.01,0.04,0.033,0.037,372,120,3.48,3.82,-0.967,0.037,370,1,2745.4,74512.80000000002,46.35211999999991,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,631.0,0.0,0.02,0.013,0.017,136,107,4.46,4.81,-0.987,0.017,105,0,409.70000000000005,74512.80000000002,330.1022600000001,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,632.0,0.0,0.02,0.011,0.012,541,24,5.45,5.81,-0.989,0.012,426,0,1160.3999999999999,74512.80000000002,864.4044,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,633.0,0.0,0.02,0.01,0.009,24,1,6.45,6.8,-0.99,0.009,0,0,21.599999999999998,74512.80000000002,135.29808,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,634.0,0.0,0.02,0.009,0.008,3,1,7.45,7.8,-0.991,0.008,0,0,2.4,74512.80000000002,15.033119999999998,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,635.0,0.0,0.02,0.008,0.006,83,2,8.45,8.8,-0.992,0.006,9,0,55.2,74512.80000000002,278.11271999999997,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,636.0,0.0,0.02,0.008,0.005,3,1,9.38,9.83,-0.992,0.005,0,0,1.5,74512.80000000002,9.3957,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,637.0,0.0,0.02,0.007,0.005,24,4,10.38,10.82,-0.993,0.005,1,0,12.5,74512.80000000002,72.0337,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,638.0,0.0,0.02,0.007,0.004,20,0,11.38,11.82,-0.993,0.004,0,0,8.0,74512.80000000002,50.1104,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,639.0,0.0,0.02,0.006,0.004,1,0,12.38,12.82,-0.994,0.004,0,0,0.4,74512.80000000002,2.50552,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,640.0,0.0,0.02,0.006,0.003,40,0,12.99,14.26,-0.994,0.003,1,0,12.3,74512.80000000002,73.28646,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,641.0,0.0,0.02,0.006,0.003,0,0,13.99,15.26,-0.994,0.003,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,642.0,0.0,0.02,0.005,0.003,0,0,14.99,16.26,-0.995,0.003,1,0,0.3,74512.80000000002,-1.8791399999999998,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,643.0,0.0,0.02,0.005,0.002,0,0,15.99,17.26,-0.995,0.002,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,644.0,0.0,0.02,0.005,0.002,0,0,16.99,18.26,-0.995,0.002,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,645.0,0.0,0.02,0.005,0.002,5,0,17.99,19.26,-0.995,0.002,3,0,1.6,74512.80000000002,2.50552,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,646.0,0.0,0.02,0.004,0.002,0,0,18.99,20.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,647.0,0.0,0.02,0.004,0.002,0,0,19.99,21.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,648.0,0.0,0.02,0.004,0.002,0,0,20.99,22.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,649.0,0.0,0.02,0.004,0.001,0,0,21.99,23.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,650.0,0.0,0.02,0.004,0.001,37,0,22.99,24.26,-0.996,0.001,3,0,4.0,74512.80000000002,21.296919999999997,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,651.0,0.0,0.02,0.004,0.001,0,0,23.99,25.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,652.0,0.0,0.02,0.004,0.001,0,0,24.99,26.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,653.0,0.0,0.02,0.004,0.001,0,0,25.99,27.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,654.0,0.0,0.02,0.003,0.001,0,0,26.99,28.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,655.0,0.0,0.02,0.003,0.001,0,0,27.99,29.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,656.0,0.0,0.02,0.003,0.001,0,0,28.99,30.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,657.0,0.0,0.02,0.003,0.001,1,0,29.99,31.26,-0.997,0.001,0,0,0.1,74512.80000000002,0.62638,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,658.0,0.0,0.02,0.003,0.001,0,0,30.99,32.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,659.0,0.0,0.02,0.003,0.001,0,0,31.99,33.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,660.0,0.0,0.02,0.003,0.001,1,0,32.99,34.26,-0.997,0.001,0,0,0.1,74512.80000000002,0.62638,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,661.0,0.0,0.02,0.003,0.001,0,0,33.99,35.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,662.0,0.0,0.02,0.003,0.001,0,0,34.99,36.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,663.0,0.0,0.02,0.003,0.001,0,0,35.99,37.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,664.0,0.0,0.02,0.003,0.001,0,0,36.99,38.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,665.0,0.0,0.02,0.003,0.001,0,0,37.99,39.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,666.0,0.0,0.02,0.003,0.001,0,0,38.99,40.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,667.0,0.0,0.02,0.002,0.001,0,0,39.99,41.26,-0.997,0.001,1,0,0.1,74512.80000000002,-0.62638,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,668.0,0.0,0.02,0.002,0.001,0,0,40.99,42.26,-0.998,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,669.0,0.0,0.02,0.002,0.001,0,0,41.99,43.26,-0.998,0.001,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,670.0,0.0,0.02,0.002,0.0,0,0,42.99,44.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,671.0,0.0,0.02,0.002,0.0,0,0,43.99,45.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,672.0,0.0,0.02,0.002,0.0,0,0,44.99,46.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,673.0,0.0,0.02,0.002,0.0,0,0,45.99,47.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,674.0,0.0,0.02,0.002,0.0,0,0,46.99,48.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,675.0,0.0,0.02,0.002,0.0,0,0,47.99,49.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:52:59.000000000",626.38,680.0,0.0,0.02,0.002,0.0,0,0,52.99,54.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302324.81252]
["2025-07-03T09:53:11.000000000",626.35,578.0,47.7,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,579.0,46.7,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,580.0,45.7,46.98,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,581.0,44.7,45.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,582.0,43.7,44.98,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,583.0,42.7,43.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,584.0,41.7,42.98,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,585.0,40.7,41.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,586.0,39.7,40.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,587.0,38.7,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74512.80000000002,-2.5054000000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,588.0,37.7,38.98,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74512.80000000002,7.5162,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,589.0,36.7,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74512.80000000002,-3.1317500000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,590.0,35.7,36.98,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74512.80000000002,-33.822900000000004,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,591.0,34.7,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74512.80000000002,-13.779699999999998,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,592.0,33.7,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74512.80000000002,-5.637150000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,593.0,32.7,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74512.80000000002,-3.758100000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,594.0,31.7,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74512.80000000002,-15.0324,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,595.0,30.7,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74512.80000000002,-25.680350000000004,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,596.0,29.7,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,597.0,28.7,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74512.80000000002,11.274300000000004,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,598.0,27.7,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74512.80000000002,-72.6566,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,599.0,26.71,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74512.80000000002,-43.21815000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,600.0,25.71,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74512.80000000002,87.06265000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,601.0,24.72,25.99,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74512.80000000002,-21.295900000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,602.0,24.16,24.57,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74512.80000000002,-20.043200000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,603.0,23.16,23.57,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74512.80000000002,-373.93095,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,604.0,22.16,22.57,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74512.80000000002,-69.52485000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,605.0,21.16,21.57,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74512.80000000002,-79.54645,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,606.0,20.16,20.57,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74512.80000000002,-60.1296,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,607.0,19.16,19.57,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74512.80000000002,-113.9957,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,607.5,18.66,19.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74512.80000000002,-112.74300000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,608.0,18.16,18.57,0.994,0.002,114,0,0.0,0.02,-0.006,0.002,250,10,72.8,74512.80000000002,-170.36720000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,609.0,17.17,17.57,0.993,0.003,102,1,0.0,0.03,-0.007,0.003,944,2,313.8,74512.80000000002,-1582.1600999999998,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74512.80000000002,-124.64365000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,611.0,15.17,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74512.80000000002,-382.07349999999997,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,612.0,14.17,14.58,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74512.80000000002,3637.840800000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,613.0,13.17,13.58,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74512.80000000002,-302.5270500000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,614.0,12.17,12.54,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74512.80000000002,-269.3305,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,615.0,11.18,11.54,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,66,375.0,74512.80000000002,-1058.5315000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,616.0,10.18,10.54,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,125,442.4,74512.80000000002,-2079.482,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,617.0,9.19,9.55,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,114,738.9,74512.80000000002,-28.185749999999956,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,618.0,8.19,8.55,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74512.80000000002,-2585.5728000000004,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,619.0,7.2,7.56,0.97,0.017,76,26,0.04,0.05,-0.03,0.017,389,76,790.5,74512.80000000002,-3332.8083500000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,620.0,6.22,6.57,0.962,0.023,424,111,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74512.80000000002,864.3630000000006,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,621.0,5.24,5.58,0.952,0.031,272,198,0.05,0.08,-0.048,0.031,134,155,1258.6000000000001,74512.80000000002,2679.5253000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,622.0,4.27,4.6,0.926,0.046,395,132,0.08,0.11,-0.074,0.046,234,293,2893.3999999999996,74512.80000000002,4638.7481,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,623.0,3.32,3.65,0.893,0.068,274,455,0.13,0.17,-0.107,0.068,123,291,2699.6000000000004,74512.80000000002,6431.3618000000015,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,624.0,2.45,2.72,0.825,0.102,571,114,0.24,0.27,-0.176,0.102,43,350,6262.8,74512.80000000002,33732.705599999994,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,625.0,1.64,1.85,0.718,0.143,683,767,0.4,0.45,-0.283,0.143,115,370,11411.4,74512.80000000002,50874.65239999999,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,626.0,0.96,1.07,0.566,0.18,495,958,0.72,0.74,-0.435,0.181,120,136,11082.0,74512.80000000002,42203.462999999996,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,627.0,0.48,0.54,0.376,0.19,694,846,1.11,1.23,-0.626,0.188,8,117,13336.4,74512.80000000002,81648.48060000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,628.0,0.17,0.22,0.193,0.145,619,406,1.69,1.97,-0.808,0.145,5,15,9047.999999999998,74512.80000000002,55763.9405,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,629.0,0.05,0.09,0.082,0.08,638,294,2.52,2.86,-0.919,0.08,23,28,5288.0,74512.80000000002,30816.420000000002,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,630.0,0.01,0.04,0.033,0.037,372,120,3.47,3.82,-0.967,0.037,370,1,2745.4,74512.80000000002,46.349899999999906,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,631.0,0.0,0.02,0.013,0.017,136,107,4.45,4.81,-0.987,0.017,105,0,409.70000000000005,74512.80000000002,330.0864500000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,632.0,0.0,0.02,0.011,0.012,541,24,5.45,5.81,-0.989,0.012,426,0,1160.3999999999999,74512.80000000002,864.363,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,633.0,0.0,0.02,0.01,0.009,24,1,6.44,6.8,-0.99,0.009,0,0,21.599999999999998,74512.80000000002,135.2916,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,634.0,0.0,0.02,0.009,0.008,3,1,7.44,7.8,-0.991,0.008,0,0,2.4,74512.80000000002,15.0324,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,635.0,0.0,0.02,0.008,0.006,83,2,8.44,8.8,-0.992,0.006,9,0,55.2,74512.80000000002,278.0994,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,636.0,0.0,0.02,0.008,0.005,3,1,9.43,9.88,-0.992,0.005,0,0,1.5,74512.80000000002,9.39525,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,637.0,0.0,0.02,0.007,0.005,24,4,10.43,10.87,-0.993,0.005,1,0,12.5,74512.80000000002,72.03025000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,638.0,0.0,0.02,0.007,0.004,20,0,11.43,11.87,-0.993,0.004,0,0,8.0,74512.80000000002,50.108000000000004,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,639.0,0.0,0.02,0.006,0.004,1,0,12.43,12.88,-0.994,0.004,0,0,0.4,74512.80000000002,2.5054000000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,640.0,0.0,0.02,0.006,0.003,40,0,13.02,14.26,-0.994,0.003,1,0,12.3,74512.80000000002,73.28295,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,641.0,0.0,0.02,0.006,0.003,0,0,14.02,15.26,-0.994,0.003,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,642.0,0.0,0.02,0.005,0.003,0,0,15.02,16.26,-0.995,0.003,1,0,0.3,74512.80000000002,-1.87905,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,643.0,0.0,0.02,0.005,0.002,0,0,16.02,17.26,-0.995,0.002,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,644.0,0.0,0.02,0.005,0.002,0,0,17.02,18.26,-0.995,0.002,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,645.0,0.0,0.02,0.005,0.002,5,0,18.02,19.26,-0.995,0.002,3,0,1.6,74512.80000000002,2.5054000000000003,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,646.0,0.0,0.02,0.004,0.002,0,0,19.02,20.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,647.0,0.0,0.02,0.004,0.002,0,0,20.02,21.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,648.0,0.0,0.02,0.004,0.002,0,0,21.02,22.26,-0.996,0.002,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,649.0,0.0,0.02,0.004,0.001,0,0,22.02,23.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,650.0,0.0,0.02,0.004,0.001,37,0,23.02,24.26,-0.996,0.001,3,0,4.0,74512.80000000002,21.295899999999996,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,651.0,0.0,0.02,0.004,0.001,0,0,24.02,25.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,652.0,0.0,0.02,0.004,0.001,0,0,25.02,26.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,653.0,0.0,0.02,0.004,0.001,0,0,26.02,27.26,-0.996,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,654.0,0.0,0.02,0.003,0.001,0,0,27.02,28.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,655.0,0.0,0.02,0.003,0.001,0,0,28.02,29.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,656.0,0.0,0.02,0.003,0.001,0,0,29.02,30.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,657.0,0.0,0.02,0.003,0.001,1,0,30.02,31.26,-0.997,0.001,0,0,0.1,74512.80000000002,0.6263500000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,658.0,0.0,0.02,0.003,0.001,0,0,31.02,32.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,659.0,0.0,0.02,0.003,0.001,0,0,32.02,33.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,660.0,0.0,0.02,0.003,0.001,1,0,33.02,34.26,-0.997,0.001,0,0,0.1,74512.80000000002,0.6263500000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,661.0,0.0,0.02,0.003,0.001,0,0,34.02,35.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,662.0,0.0,0.02,0.003,0.001,0,0,35.02,36.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,663.0,0.0,0.02,0.003,0.001,0,0,36.02,37.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,664.0,0.0,0.02,0.003,0.001,0,0,37.02,38.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,665.0,0.0,0.02,0.003,0.001,0,0,38.02,39.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,666.0,0.0,0.02,0.003,0.001,0,0,39.02,40.26,-0.997,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,667.0,0.0,0.02,0.002,0.001,0,0,40.02,41.26,-0.997,0.001,1,0,0.1,74512.80000000002,-0.6263500000000001,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,668.0,0.0,0.02,0.002,0.001,0,0,41.02,42.26,-0.998,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,669.0,0.0,0.02,0.002,0.001,0,0,42.02,43.26,-0.998,0.001,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,670.0,0.0,0.02,0.002,0.0,0,0,43.02,44.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,671.0,0.0,0.02,0.002,0.0,0,0,44.02,45.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,672.0,0.0,0.02,0.002,0.0,0,0,45.02,46.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,673.0,0.0,0.02,0.002,0.0,0,0,46.02,47.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,674.0,0.0,0.02,0.002,0.0,0,0,47.02,48.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,675.0,0.0,0.02,0.002,0.0,0,0,48.02,49.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:11.000000000",626.35,680.0,0.0,0.02,0.002,0.0,0,0,53.02,54.26,-0.998,0.0,0,0,0.0,74512.80000000002,0.0,302310.3329000001]
["2025-07-03T09:53:22.000000000",626.4,578.0,47.7,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,579.0,46.7,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,580.0,45.7,46.98,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,581.0,44.7,45.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,582.0,43.7,44.98,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,583.0,42.7,43.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,584.0,41.7,42.98,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,585.0,40.7,41.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,586.0,39.7,40.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,587.0,38.7,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74300.80000000002,-2.5056000000000003,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,588.0,37.7,38.98,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74300.80000000002,7.5168,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,589.0,36.7,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74300.80000000002,-3.132,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,590.0,35.7,36.98,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74300.80000000002,-33.8256,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,591.0,34.7,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74300.80000000002,-13.780799999999997,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,592.0,33.7,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74300.80000000002,-5.637600000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,593.0,32.7,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74300.80000000002,-3.758400000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,594.0,31.7,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74300.80000000002,-15.0336,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,595.0,30.7,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74300.80000000002,-25.6824,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,596.0,29.7,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,597.0,28.7,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74300.80000000002,11.275200000000002,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,598.0,27.7,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74300.80000000002,-72.6624,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,599.0,26.71,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74300.80000000002,-43.2216,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,600.0,25.71,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74300.80000000002,87.06960000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,601.0,24.72,25.99,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74300.80000000002,-21.297600000000003,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,602.0,24.16,24.5,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74300.80000000002,-20.044800000000002,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,603.0,23.16,23.5,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74300.80000000002,-373.96079999999995,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,604.0,22.16,22.57,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74300.80000000002,-69.53040000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,605.0,21.16,21.57,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74300.80000000002,-79.55279999999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,606.0,20.16,20.57,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74300.80000000002,-60.1344,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,607.0,19.16,19.57,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74300.80000000002,-114.0048,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,607.5,18.66,19.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74300.80000000002,-112.752,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,608.0,18.16,18.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74300.80000000002,-170.38080000000002,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,609.0,17.17,17.57,0.993,0.003,102,1,0.0,0.03,-0.007,0.003,944,2,313.8,74300.80000000002,-1582.2864,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74300.80000000002,-124.65360000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,611.0,15.17,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74300.80000000002,-382.10400000000004,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,612.0,14.17,14.51,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74300.80000000002,3638.1312000000007,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,613.0,13.17,13.58,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74300.80000000002,-302.55120000000005,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,614.0,12.17,12.58,0.989,0.005,243,5,0.01,0.03,-0.011,0.005,329,86,286.00000000000006,74300.80000000002,-269.3519999999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,615.0,11.18,11.58,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,66,375.0,74300.80000000002,-1058.6160000000002,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,616.0,10.18,10.52,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,125,442.4,74300.80000000002,-2079.648,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,617.0,9.19,9.59,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,114,738.9,74300.80000000002,-28.187999999999956,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,618.0,8.19,8.53,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74300.80000000002,-2585.7792,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,619.0,7.2,7.6,0.97,0.017,76,26,0.04,0.05,-0.03,0.017,389,76,790.5,74300.80000000002,-3333.0744,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,620.0,6.22,6.61,0.962,0.023,424,111,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74300.80000000002,864.4320000000006,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,621.0,5.24,5.56,0.952,0.031,272,198,0.05,0.08,-0.048,0.031,134,155,1258.6000000000001,74300.80000000002,2679.7392000000004,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,622.0,4.27,4.65,0.928,0.046,395,132,0.08,0.11,-0.072,0.046,234,293,2893.3999999999996,74300.80000000002,4639.118399999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,623.0,3.32,3.63,0.89,0.068,274,455,0.13,0.16,-0.11,0.068,123,291,2699.6000000000004,74300.80000000002,6431.875200000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,624.0,2.45,2.71,0.819,0.102,571,114,0.24,0.26,-0.181,0.102,43,350,6262.8,74300.80000000002,33735.39839999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,625.0,1.64,1.85,0.718,0.143,683,818,0.38,0.43,-0.282,0.143,115,370,11411.4,74300.80000000002,50878.713599999995,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,626.0,0.99,1.08,0.564,0.177,495,961,0.7,0.73,-0.436,0.177,120,149,10885.499999999998,74300.80000000002,41577.3,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,627.0,0.5,0.55,0.373,0.191,694,848,1.08,1.2,-0.626,0.19,8,117,13407.400000000001,74300.80000000002,82079.6976,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,628.0,0.2,0.22,0.197,0.144,619,406,1.68,1.97,-0.803,0.144,5,15,8985.599999999999,74300.80000000002,55383.782400000004,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,629.0,0.05,0.09,0.081,0.08,638,294,2.52,2.86,-0.918,0.08,23,28,5288.0,74300.80000000002,30818.88,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,630.0,0.01,0.04,0.032,0.037,372,120,3.47,3.82,-0.967,0.037,370,1,2745.4,74300.80000000002,46.3535999999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,631.0,0.0,0.02,0.013,0.016,136,107,4.45,4.81,-0.987,0.016,105,0,385.59999999999997,74300.80000000002,310.69440000000014,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,632.0,0.0,0.02,0.011,0.012,541,24,5.45,5.81,-0.989,0.012,426,0,1160.3999999999999,74300.80000000002,864.432,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,633.0,0.0,0.02,0.01,0.009,24,1,6.51,6.8,-0.99,0.009,0,0,21.599999999999998,74300.80000000002,135.30239999999998,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,634.0,0.0,0.02,0.009,0.008,3,1,7.44,7.8,-0.991,0.008,0,0,2.4,74300.80000000002,15.0336,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,635.0,0.0,0.02,0.008,0.006,83,2,8.44,8.8,-0.992,0.006,9,0,55.2,74300.80000000002,278.1216,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,636.0,0.0,0.02,0.008,0.005,3,1,9.38,9.83,-0.992,0.005,0,0,1.5,74300.80000000002,9.395999999999999,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,637.0,0.0,0.02,0.007,0.005,24,4,10.39,10.83,-0.993,0.005,1,0,12.5,74300.80000000002,72.036,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,638.0,0.0,0.02,0.007,0.004,20,0,11.39,11.83,-0.993,0.004,0,0,8.0,74300.80000000002,50.112,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,639.0,0.0,0.02,0.006,0.004,1,0,12.39,12.83,-0.994,0.004,0,0,0.4,74300.80000000002,2.5056000000000003,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,640.0,0.0,0.02,0.006,0.003,40,0,13.02,14.26,-0.994,0.003,1,0,12.3,74300.80000000002,73.2888,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,641.0,0.0,0.02,0.006,0.003,0,0,14.02,15.26,-0.994,0.003,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,642.0,0.0,0.02,0.005,0.003,0,0,15.02,16.26,-0.995,0.003,1,0,0.3,74300.80000000002,-1.8792,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,643.0,0.0,0.02,0.005,0.002,0,0,16.02,17.26,-0.995,0.002,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,644.0,0.0,0.02,0.005,0.002,0,0,17.02,18.26,-0.995,0.002,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,645.0,0.0,0.02,0.005,0.002,5,0,18.02,19.26,-0.995,0.002,3,0,1.6,74300.80000000002,2.5056000000000003,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,646.0,0.0,0.02,0.004,0.002,0,0,19.02,20.26,-0.996,0.002,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,647.0,0.0,0.02,0.004,0.002,0,0,20.02,21.26,-0.996,0.002,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,648.0,0.0,0.02,0.004,0.002,0,0,21.02,22.26,-0.996,0.002,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,649.0,0.0,0.02,0.004,0.001,0,0,22.02,23.26,-0.996,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,650.0,0.0,0.02,0.004,0.001,37,0,23.02,24.26,-0.996,0.001,3,0,4.0,74300.80000000002,21.2976,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,651.0,0.0,0.02,0.004,0.001,0,0,24.02,25.26,-0.996,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,652.0,0.0,0.02,0.004,0.001,0,0,25.02,26.26,-0.996,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,653.0,0.0,0.02,0.004,0.001,0,0,26.02,27.26,-0.996,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,654.0,0.0,0.02,0.003,0.001,0,0,27.02,28.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,655.0,0.0,0.02,0.003,0.001,0,0,28.02,29.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,656.0,0.0,0.02,0.003,0.001,0,0,29.02,30.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,657.0,0.0,0.02,0.003,0.001,1,0,30.02,31.26,-0.997,0.001,0,0,0.1,74300.80000000002,0.6264000000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,658.0,0.0,0.02,0.003,0.001,0,0,31.02,32.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,659.0,0.0,0.02,0.003,0.001,0,0,32.02,33.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,660.0,0.0,0.02,0.003,0.001,1,0,33.02,34.26,-0.997,0.001,0,0,0.1,74300.80000000002,0.6264000000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,661.0,0.0,0.02,0.003,0.001,0,0,34.02,35.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,662.0,0.0,0.02,0.003,0.001,0,0,35.02,36.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,663.0,0.0,0.02,0.003,0.001,0,0,36.02,37.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,664.0,0.0,0.02,0.003,0.001,0,0,37.02,38.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,665.0,0.0,0.02,0.003,0.001,0,0,38.02,39.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,666.0,0.0,0.02,0.003,0.001,0,0,39.02,40.26,-0.997,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,667.0,0.0,0.02,0.002,0.001,0,0,40.02,41.26,-0.997,0.001,1,0,0.1,74300.80000000002,-0.6264000000000001,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,668.0,0.0,0.02,0.002,0.001,0,0,41.02,42.26,-0.998,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,669.0,0.0,0.02,0.002,0.001,0,0,42.02,43.26,-0.998,0.001,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,670.0,0.0,0.02,0.002,0.0,0,0,43.02,44.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,671.0,0.0,0.02,0.002,0.0,0,0,44.02,45.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,672.0,0.0,0.02,0.002,0.0,0,0,45.02,46.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,673.0,0.0,0.02,0.002,0.0,0,0,46.02,47.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,674.0,0.0,0.02,0.002,0.0,0,0,47.02,48.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,675.0,0.0,0.02,0.002,0.0,0,0,48.02,49.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:22.000000000",626.4,680.0,0.0,0.02,0.002,0.0,0,0,53.02,54.26,-0.998,0.0,0,0,0.0,74300.80000000002,0.0,301725.6047999999]
["2025-07-03T09:53:34.000000000",626.38,578.0,47.7,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,579.0,46.7,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,580.0,45.7,46.98,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,581.0,44.7,45.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,582.0,43.7,44.98,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,583.0,42.7,43.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,584.0,41.7,42.98,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,585.0,40.7,41.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,586.0,39.7,40.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,587.0,38.7,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74675.30000000002,-2.50552,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,588.0,37.7,38.98,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74675.30000000002,7.516559999999999,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,589.0,36.7,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74675.30000000002,-3.1319,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,590.0,35.7,36.98,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74675.30000000002,-33.82452,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,591.0,34.7,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74675.30000000002,-13.780359999999998,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,592.0,33.7,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74675.30000000002,-5.6374200000000005,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,593.0,32.7,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74675.30000000002,-3.7582800000000014,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,594.0,31.7,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74675.30000000002,-15.033119999999998,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,595.0,30.7,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74675.30000000002,-25.681580000000004,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,596.0,29.7,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,597.0,28.7,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74675.30000000002,11.274840000000001,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,598.0,27.7,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74675.30000000002,-72.66008,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,599.0,26.71,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74675.30000000002,-43.22022,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,600.0,25.71,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74675.30000000002,87.06682,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,601.0,24.72,25.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74675.30000000002,-21.29692,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,602.0,24.16,24.5,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74675.30000000002,-20.04416,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,603.0,23.16,23.5,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74675.30000000002,-373.94885999999997,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,604.0,22.16,22.57,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74675.30000000002,-69.52818,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,605.0,21.16,21.57,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,5,17.7,74675.30000000002,-79.55026,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,606.0,20.16,20.57,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74675.30000000002,-60.132479999999994,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,607.0,19.16,19.57,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74675.30000000002,-114.00116,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,607.5,18.66,19.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74675.30000000002,-112.7484,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,608.0,18.16,18.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74675.30000000002,-170.37536,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,609.0,17.17,17.57,0.993,0.003,102,1,0.0,0.03,-0.006,0.003,944,2,313.8,74675.30000000002,-1582.23588,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74675.30000000002,-124.64962000000001,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,611.0,15.17,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74675.30000000002,-382.09180000000003,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,612.0,14.17,14.51,0.994,0.003,2216,5,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74675.30000000002,3638.01504,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,613.0,13.17,13.58,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74675.30000000002,-302.54154000000005,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,614.0,12.17,12.58,0.989,0.005,243,5,0.01,0.02,-0.011,0.005,329,86,286.00000000000006,74675.30000000002,-269.3434,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,615.0,11.18,11.58,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,74675.30000000002,-1058.5822000000003,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,616.0,10.18,10.52,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,125,442.4,74675.30000000002,-2079.5816,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,617.0,9.19,9.59,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,114,821.0000000000001,74675.30000000002,-31.31899999999989,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,618.0,8.19,8.53,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74675.30000000002,-2585.69664,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,619.0,7.2,7.6,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,77,790.5,74675.30000000002,-3332.9679800000004,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,620.0,6.22,6.61,0.962,0.023,424,111,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74675.30000000002,864.4044000000005,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,621.0,5.24,5.56,0.952,0.031,272,198,0.05,0.08,-0.048,0.031,134,155,1258.6000000000001,74675.30000000002,2679.6536400000005,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,622.0,4.27,4.65,0.929,0.045,395,132,0.08,0.11,-0.071,0.045,234,293,2830.5,74675.30000000002,4538.1231,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,623.0,3.32,3.63,0.891,0.067,274,456,0.13,0.16,-0.109,0.067,123,291,2659.9,74675.30000000002,6337.08646,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,624.0,2.45,2.77,0.823,0.1,571,114,0.22,0.26,-0.177,0.1,43,350,6140.0,74675.30000000002,33072.864,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,625.0,1.64,1.87,0.723,0.141,683,819,0.38,0.43,-0.276,0.141,115,370,11251.8,74675.30000000002,50165.52144,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,626.0,1.01,1.12,0.573,0.179,495,971,0.66,0.71,-0.427,0.179,120,150,11008.5,74675.30000000002,42045.75749999999,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,627.0,0.5,0.56,0.381,0.193,694,848,1.08,1.18,-0.618,0.192,8,117,13547.800000000001,74675.30000000002,82936.47028,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,628.0,0.2,0.22,0.199,0.148,619,406,1.68,1.96,-0.8,0.148,5,17,9235.199999999999,74675.30000000002,56920.403360000004,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,629.0,0.05,0.09,0.082,0.081,638,294,2.52,2.86,-0.918,0.081,23,28,5354.1,74675.30000000002,31203.119700000007,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,630.0,0.01,0.04,0.033,0.038,372,122,3.47,3.82,-0.967,0.038,370,3,2819.6,74675.30000000002,47.60487999999921,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,631.0,0.0,0.03,0.014,0.017,136,107,4.45,4.81,-0.986,0.017,105,0,409.70000000000005,74675.30000000002,330.1022600000001,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,632.0,0.0,0.02,0.012,0.012,541,26,5.45,5.81,-0.988,0.012,426,0,1160.3999999999999,74675.30000000002,864.4044,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,633.0,0.0,0.02,0.01,0.009,24,1,6.51,6.8,-0.99,0.009,0,0,21.599999999999998,74675.30000000002,135.29808,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,634.0,0.0,0.02,0.009,0.008,3,1,7.44,7.8,-0.991,0.008,0,0,2.4,74675.30000000002,15.033119999999998,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,635.0,0.0,0.02,0.008,0.006,83,2,8.44,8.8,-0.992,0.006,9,0,55.2,74675.30000000002,278.11271999999997,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,636.0,0.0,0.02,0.008,0.005,3,1,9.36,9.8,-0.992,0.005,0,0,1.5,74675.30000000002,9.3957,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,637.0,0.0,0.02,0.007,0.005,24,4,10.36,10.8,-0.993,0.005,1,0,12.5,74675.30000000002,72.0337,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,638.0,0.0,0.02,0.007,0.004,20,0,11.36,11.8,-0.993,0.004,0,0,8.0,74675.30000000002,50.1104,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,639.0,0.0,0.02,0.006,0.004,1,0,12.36,12.8,-0.994,0.004,0,0,0.4,74675.30000000002,2.50552,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,640.0,0.0,0.02,0.006,0.003,40,0,13.02,14.26,-0.994,0.003,1,0,12.3,74675.30000000002,73.28646,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,641.0,0.0,0.02,0.006,0.003,0,0,14.02,15.26,-0.994,0.003,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,642.0,0.0,0.02,0.005,0.003,0,0,15.02,16.26,-0.995,0.003,1,0,0.3,74675.30000000002,-1.8791399999999998,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,643.0,0.0,0.02,0.005,0.002,0,0,16.02,17.26,-0.995,0.002,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,644.0,0.0,0.02,0.005,0.002,0,0,17.02,18.26,-0.995,0.002,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,645.0,0.0,0.02,0.005,0.002,5,0,18.02,19.26,-0.995,0.002,3,0,1.6,74675.30000000002,2.50552,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,646.0,0.0,0.02,0.004,0.002,0,0,19.02,20.26,-0.995,0.002,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,647.0,0.0,0.02,0.004,0.002,0,0,20.02,21.26,-0.996,0.002,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,648.0,0.0,0.02,0.004,0.002,0,0,21.02,22.26,-0.996,0.002,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,649.0,0.0,0.02,0.004,0.001,0,0,22.02,23.26,-0.996,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,650.0,0.0,0.02,0.004,0.001,37,0,23.02,24.26,-0.996,0.001,3,0,4.0,74675.30000000002,21.296919999999997,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,651.0,0.0,0.02,0.004,0.001,0,0,24.02,25.26,-0.996,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,652.0,0.0,0.02,0.004,0.001,0,0,25.02,26.26,-0.996,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,653.0,0.0,0.02,0.004,0.001,0,0,26.02,27.26,-0.996,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,654.0,0.0,0.02,0.003,0.001,0,0,27.02,28.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,655.0,0.0,0.02,0.003,0.001,0,0,28.02,29.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,656.0,0.0,0.02,0.003,0.001,0,0,29.02,30.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,657.0,0.0,0.02,0.003,0.001,1,0,30.02,31.26,-0.997,0.001,0,0,0.1,74675.30000000002,0.62638,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,658.0,0.0,0.02,0.003,0.001,0,0,31.02,32.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,659.0,0.0,0.02,0.003,0.001,0,0,32.02,33.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,660.0,0.0,0.02,0.003,0.001,1,0,33.02,34.26,-0.997,0.001,0,0,0.1,74675.30000000002,0.62638,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,661.0,0.0,0.02,0.003,0.001,0,0,34.02,35.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,662.0,0.0,0.02,0.003,0.001,0,0,35.02,36.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,663.0,0.0,0.02,0.003,0.001,0,0,36.02,37.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,664.0,0.0,0.02,0.003,0.001,0,0,37.02,38.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,665.0,0.0,0.02,0.003,0.001,0,0,38.02,39.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,666.0,0.0,0.02,0.003,0.001,0,0,39.02,40.26,-0.997,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,667.0,0.0,0.02,0.002,0.001,0,0,40.02,41.26,-0.997,0.001,1,0,0.1,74675.30000000002,-0.62638,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,668.0,0.0,0.02,0.002,0.001,0,0,41.02,42.26,-0.998,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,669.0,0.0,0.02,0.002,0.001,0,0,42.02,43.26,-0.998,0.001,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,670.0,0.0,0.02,0.002,0.0,0,0,43.02,44.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,671.0,0.0,0.02,0.002,0.0,0,0,44.02,45.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,672.0,0.0,0.02,0.002,0.0,0,0,45.02,46.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,673.0,0.0,0.02,0.002,0.0,0,0,46.02,47.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,674.0,0.0,0.02,0.002,0.0,0,0,47.02,48.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,675.0,0.0,0.02,0.002,0.0,0,0,48.02,49.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:34.000000000",626.38,680.0,0.0,0.02,0.002,0.0,0,0,53.02,54.26,-0.998,0.0,0,0,0.0,74675.30000000002,0.0,303417.8456199999]
["2025-07-03T09:53:45.000000000",626.4,578.0,47.7,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,579.0,46.7,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,580.0,45.7,46.98,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,581.0,44.7,45.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,582.0,43.7,44.98,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,583.0,42.7,43.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,584.0,41.7,42.98,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,585.0,40.7,41.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,586.0,39.7,40.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,587.0,38.7,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74664.90000000002,-2.5056000000000003,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,588.0,37.7,38.98,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74664.90000000002,7.5168,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,589.0,36.7,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74664.90000000002,-3.132,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,590.0,35.7,36.98,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74664.90000000002,-33.8256,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,591.0,34.7,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74664.90000000002,-13.780799999999997,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,592.0,33.7,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74664.90000000002,-5.637600000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,593.0,32.7,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74664.90000000002,-3.758400000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,594.0,31.7,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74664.90000000002,-15.0336,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,595.0,30.7,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74664.90000000002,-25.6824,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,596.0,29.7,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,597.0,28.7,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74664.90000000002,11.275200000000002,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,598.0,27.7,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74664.90000000002,-72.6624,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,599.0,26.71,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74664.90000000002,-43.2216,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,600.0,25.71,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74664.90000000002,87.06960000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,601.0,24.72,25.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74664.90000000002,-21.297600000000003,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,602.0,24.16,24.58,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74664.90000000002,-20.044800000000002,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,603.0,23.16,23.58,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74664.90000000002,-373.96079999999995,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,604.0,22.16,22.57,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74664.90000000002,-69.53040000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,605.0,21.16,21.57,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74664.90000000002,-79.55279999999999,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,606.0,20.24,20.57,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74664.90000000002,-60.1344,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,607.0,19.24,19.57,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74664.90000000002,-114.0048,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,607.5,18.66,19.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74664.90000000002,-112.752,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,608.0,18.23,18.57,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74664.90000000002,-170.38080000000002,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,609.0,17.23,17.57,0.993,0.003,102,1,0.0,0.03,-0.006,0.003,944,12,313.8,74664.90000000002,-1582.2864,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,610.0,16.17,16.57,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74664.90000000002,-124.65360000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,611.0,15.17,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74664.90000000002,-382.10400000000004,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,612.0,14.17,14.59,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74664.90000000002,3638.1312000000007,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,613.0,13.17,13.58,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74664.90000000002,-302.55120000000005,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,614.0,12.17,12.58,0.991,0.004,243,5,0.01,0.02,-0.009,0.004,329,86,228.8,74664.90000000002,-215.48160000000004,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,615.0,11.18,11.58,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,74664.90000000002,-1058.6160000000002,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,616.0,10.18,10.6,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,125,442.4,74664.90000000002,-2079.648,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,617.0,9.26,9.59,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,114,821.0000000000001,74664.90000000002,-31.319999999999887,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,618.0,8.25,8.61,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74664.90000000002,-2585.7792,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,619.0,7.26,7.6,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,87,790.5,74664.90000000002,-3333.0744,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,620.0,6.22,6.61,0.962,0.023,424,113,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74664.90000000002,864.4320000000006,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,621.0,5.24,5.56,0.952,0.03,272,198,0.05,0.08,-0.048,0.03,134,155,1218.0,74664.90000000002,2593.2960000000003,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,622.0,4.46,4.65,0.929,0.045,395,132,0.08,0.11,-0.071,0.045,234,293,2830.5,74664.90000000002,4538.267999999999,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,623.0,3.33,3.71,0.892,0.067,274,456,0.13,0.16,-0.108,0.067,123,292,2659.9,74664.90000000002,6337.2888,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,624.0,2.45,2.77,0.829,0.099,571,114,0.22,0.25,-0.171,0.099,43,360,6078.6,74664.90000000002,32743.180800000006,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,625.0,1.65,1.87,0.726,0.14,683,822,0.38,0.42,-0.274,0.14,115,370,11172.0,74664.90000000002,49811.32800000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,626.0,1.02,1.13,0.576,0.178,495,971,0.66,0.71,-0.424,0.178,120,150,10947.0,74664.90000000002,41812.200000000004,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,627.0,0.51,0.57,0.386,0.192,694,864,1.1,1.17,-0.614,0.192,8,117,13478.4,74664.90000000002,82504.39679999999,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,628.0,0.2,0.24,0.201,0.149,619,423,1.68,1.94,-0.799,0.149,5,17,9297.6,74664.90000000002,57306.83039999999,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,629.0,0.06,0.09,0.086,0.084,638,294,2.52,2.84,-0.913,0.084,23,28,5552.400000000001,74664.90000000002,32359.824,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,630.0,0.02,0.04,0.033,0.038,372,127,3.47,3.81,-0.967,0.038,370,3,2819.6,74664.90000000002,47.606399999999205,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,631.0,0.0,0.03,0.019,0.021,136,107,4.45,4.8,-0.981,0.021,105,0,506.1,74664.90000000002,407.7864000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,632.0,0.0,0.02,0.012,0.012,541,26,5.45,5.8,-0.988,0.012,426,0,1160.3999999999999,74664.90000000002,864.432,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,633.0,0.0,0.02,0.01,0.01,24,1,6.43,6.79,-0.99,0.01,0,0,24.0,74664.90000000002,150.33599999999998,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,634.0,0.0,0.02,0.009,0.008,3,1,7.44,7.79,-0.991,0.008,0,0,2.4,74664.90000000002,15.0336,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,635.0,0.0,0.02,0.008,0.006,83,2,8.44,8.79,-0.992,0.006,9,0,55.2,74664.90000000002,278.1216,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,636.0,0.0,0.02,0.008,0.005,3,1,9.34,9.79,-0.992,0.005,0,0,1.5,74664.90000000002,9.395999999999999,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,637.0,0.0,0.02,0.007,0.005,24,4,10.34,10.78,-0.993,0.005,1,0,12.5,74664.90000000002,72.036,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,638.0,0.0,0.02,0.007,0.004,20,0,11.34,11.78,-0.993,0.004,0,0,8.0,74664.90000000002,50.112,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,639.0,0.0,0.02,0.006,0.004,1,0,12.34,12.78,-0.994,0.004,0,0,0.4,74664.90000000002,2.5056000000000003,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,640.0,0.0,0.02,0.006,0.003,40,0,13.02,14.26,-0.994,0.003,1,0,12.3,74664.90000000002,73.2888,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,641.0,0.0,0.02,0.006,0.003,0,0,14.02,15.26,-0.994,0.003,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,642.0,0.0,0.02,0.005,0.003,0,0,15.02,16.26,-0.995,0.003,1,0,0.3,74664.90000000002,-1.8792,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,643.0,0.0,0.02,0.005,0.002,0,0,16.02,17.26,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,644.0,0.0,0.02,0.005,0.002,0,0,17.02,18.26,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,645.0,0.0,0.02,0.005,0.002,5,0,18.02,19.26,-0.995,0.002,3,0,1.6,74664.90000000002,2.5056000000000003,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,646.0,0.0,0.02,0.004,0.002,0,0,19.02,20.26,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,647.0,0.0,0.02,0.004,0.002,0,0,20.02,21.26,-0.996,0.002,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,648.0,0.0,0.02,0.004,0.002,0,0,21.02,22.26,-0.996,0.002,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,649.0,0.0,0.02,0.004,0.001,0,0,22.02,23.26,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,650.0,0.0,0.02,0.004,0.001,37,0,23.02,24.26,-0.996,0.001,3,0,4.0,74664.90000000002,21.2976,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,651.0,0.0,0.02,0.004,0.001,0,0,24.02,25.26,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,652.0,0.0,0.02,0.004,0.001,0,0,25.02,26.26,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,653.0,0.0,0.02,0.004,0.001,0,0,26.02,27.26,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,654.0,0.0,0.02,0.003,0.001,0,0,27.02,28.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,655.0,0.0,0.02,0.003,0.001,0,0,28.02,29.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,656.0,0.0,0.02,0.003,0.001,0,0,29.02,30.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,657.0,0.0,0.02,0.003,0.001,1,0,30.02,31.26,-0.997,0.001,0,0,0.1,74664.90000000002,0.6264000000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,658.0,0.0,0.02,0.003,0.001,0,0,31.02,32.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,659.0,0.0,0.02,0.003,0.001,0,0,32.02,33.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,660.0,0.0,0.02,0.003,0.001,1,0,33.02,34.26,-0.997,0.001,0,0,0.1,74664.90000000002,0.6264000000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,661.0,0.0,0.02,0.003,0.001,0,0,34.02,35.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,662.0,0.0,0.02,0.003,0.001,0,0,35.02,36.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,663.0,0.0,0.02,0.003,0.001,0,0,36.02,37.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,664.0,0.0,0.02,0.003,0.001,0,0,37.02,38.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,665.0,0.0,0.02,0.003,0.001,0,0,38.02,39.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,666.0,0.0,0.02,0.003,0.001,0,0,39.02,40.26,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,667.0,0.0,0.02,0.002,0.001,0,0,40.02,41.26,-0.997,0.001,1,0,0.1,74664.90000000002,-0.6264000000000001,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,668.0,0.0,0.02,0.002,0.001,0,0,41.02,42.26,-0.998,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,669.0,0.0,0.02,0.002,0.001,0,0,42.02,43.26,-0.998,0.001,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,670.0,0.0,0.02,0.002,0.0,0,0,43.02,44.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,671.0,0.0,0.02,0.002,0.0,0,0,44.02,45.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,672.0,0.0,0.02,0.002,0.0,0,0,45.02,46.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,673.0,0.0,0.02,0.002,0.0,0,0,46.02,47.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,674.0,0.0,0.02,0.002,0.0,0,0,47.02,48.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,675.0,0.0,0.02,0.002,0.0,0,0,48.02,49.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:45.000000000",626.4,680.0,0.0,0.02,0.002,0.0,0,0,53.02,54.26,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303671.8296]
["2025-07-03T09:53:57.000000000",626.51,578.0,48.0,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,579.0,47.0,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,580.0,46.0,46.99,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,581.0,45.0,45.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,582.0,44.0,44.99,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,583.0,43.0,43.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,584.0,42.0,42.99,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,585.0,41.0,41.99,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,586.0,40.0,40.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,587.0,39.0,39.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74664.90000000002,-2.50604,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,588.0,38.0,38.99,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74664.90000000002,7.518120000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,589.0,37.0,37.99,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74664.90000000002,-3.13255,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,590.0,36.0,36.99,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74664.90000000002,-33.831540000000004,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,591.0,35.0,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74664.90000000002,-13.78322,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,592.0,34.0,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74664.90000000002,-5.638590000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,593.0,33.0,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74664.90000000002,-3.759060000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,594.0,32.0,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74664.90000000002,-15.036240000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,595.0,31.0,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74664.90000000002,-25.686910000000005,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,596.0,30.0,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,597.0,29.0,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74664.90000000002,11.277180000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,598.0,28.0,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74664.90000000002,-72.67515999999999,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,599.0,27.0,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74664.90000000002,-43.22919,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,600.0,26.0,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74664.90000000002,87.08489000000002,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,601.0,25.0,25.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74664.90000000002,-21.30134,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,602.0,24.34,24.66,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74664.90000000002,-20.04832,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,603.0,23.34,23.66,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74664.90000000002,-374.02646999999996,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,604.0,22.34,22.66,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74664.90000000002,-69.54261000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,605.0,21.34,21.66,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74664.90000000002,-79.56677,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,606.0,20.34,20.66,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74664.90000000002,-60.144960000000005,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,607.0,19.34,19.66,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74664.90000000002,-114.02482,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,607.5,18.84,19.16,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74664.90000000002,-112.7718,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,608.0,18.34,18.66,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74664.90000000002,-170.41072,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,609.0,17.34,17.66,0.993,0.003,102,1,0.0,0.02,-0.006,0.003,944,12,313.8,74664.90000000002,-1582.5642599999999,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,610.0,16.34,16.66,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74664.90000000002,-124.67549000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,611.0,15.35,15.67,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74664.90000000002,-382.1711,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,612.0,14.35,14.67,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74664.90000000002,3638.7700800000002,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,613.0,13.35,13.67,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74664.90000000002,-302.60433000000006,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,614.0,12.35,12.67,0.991,0.004,243,5,0.01,0.02,-0.009,0.004,329,86,228.8,74664.90000000002,-215.51944000000003,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,615.0,11.35,11.67,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,74664.90000000002,-1058.8019000000002,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,616.0,10.36,10.68,0.985,0.008,69,6,0.02,0.03,-0.015,0.008,484,125,442.4,74664.90000000002,-2080.0132000000003,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,617.0,9.36,9.68,0.982,0.01,408,13,0.02,0.03,-0.018,0.01,413,114,821.0000000000001,74664.90000000002,-31.325499999999888,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,618.0,8.37,8.68,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,248,578.4000000000001,74664.90000000002,-2586.23328,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,619.0,7.38,7.69,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,87,790.5,74664.90000000002,-3333.6597100000004,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,620.0,6.39,6.7,0.962,0.023,424,113,0.05,0.06,-0.038,0.023,364,314,1812.4000000000003,74664.90000000002,864.5838000000005,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,621.0,5.41,5.6,0.952,0.03,272,198,0.05,0.08,-0.048,0.03,134,155,1218.0,74664.90000000002,2593.7514000000006,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,622.0,4.46,4.74,0.929,0.045,395,132,0.07,0.1,-0.071,0.045,234,293,2830.5,74664.90000000002,4539.064949999999,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,623.0,3.49,3.78,0.892,0.067,274,456,0.12,0.15,-0.108,0.067,123,297,2659.9,74664.90000000002,6338.40167,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,624.0,2.59,2.85,0.829,0.099,571,115,0.2,0.24,-0.171,0.099,43,360,6078.6,74664.90000000002,32748.930720000008,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,625.0,1.76,1.99,0.726,0.14,683,828,0.35,0.4,-0.274,0.14,115,370,11172.0,74664.90000000002,49820.07520000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,626.0,1.08,1.15,0.576,0.178,495,972,0.62,0.67,-0.424,0.178,120,151,10947.0,74664.90000000002,41819.5425,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,627.0,0.57,0.6,0.386,0.192,694,865,1.08,1.11,-0.614,0.192,8,118,13478.4,74664.90000000002,82518.88511999999,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,628.0,0.21,0.26,0.201,0.149,619,423,1.63,1.85,-0.799,0.149,5,17,9297.6,74664.90000000002,57316.89385999999,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,629.0,0.07,0.1,0.086,0.084,638,294,2.45,2.74,-0.913,0.084,23,28,5552.400000000001,74664.90000000002,32365.5066,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,630.0,0.02,0.04,0.033,0.038,372,127,3.39,3.7,-0.967,0.038,370,3,2819.6,74664.90000000002,47.61475999999921,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,631.0,0.0,0.03,0.019,0.021,136,107,4.37,4.68,-0.981,0.021,105,0,506.1,74664.90000000002,407.85801000000015,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,632.0,0.0,0.02,0.012,0.012,541,26,5.36,5.68,-0.988,0.012,426,0,1160.3999999999999,74664.90000000002,864.5838000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,633.0,0.0,0.02,0.01,0.01,24,1,6.35,6.67,-0.99,0.01,0,0,24.0,74664.90000000002,150.3624,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,634.0,0.0,0.02,0.009,0.008,3,1,7.35,7.67,-0.991,0.008,0,0,2.4,74664.90000000002,15.036240000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,635.0,0.0,0.02,0.008,0.006,83,2,8.35,8.67,-0.992,0.006,9,0,55.2,74664.90000000002,278.17044,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,636.0,0.0,0.02,0.008,0.005,3,1,9.25,9.69,-0.992,0.005,0,0,1.5,74664.90000000002,9.39765,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,637.0,0.0,0.02,0.007,0.005,24,4,10.25,10.69,-0.993,0.005,1,0,12.5,74664.90000000002,72.04865,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,638.0,0.0,0.02,0.007,0.004,20,0,11.25,11.69,-0.993,0.004,0,0,8.0,74664.90000000002,50.1208,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,639.0,0.0,0.02,0.006,0.004,1,0,12.25,12.69,-0.994,0.004,0,0,0.4,74664.90000000002,2.50604,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,640.0,0.0,0.02,0.006,0.003,40,0,13.01,14.0,-0.994,0.003,1,0,12.3,74664.90000000002,73.30167,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,641.0,0.0,0.02,0.006,0.003,0,0,14.01,15.0,-0.994,0.003,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,642.0,0.0,0.02,0.005,0.003,0,0,15.01,16.0,-0.995,0.003,1,0,0.3,74664.90000000002,-1.8795300000000001,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,643.0,0.0,0.02,0.005,0.002,0,0,16.01,17.0,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,644.0,0.0,0.02,0.005,0.002,0,0,17.01,18.0,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,645.0,0.0,0.02,0.005,0.002,5,0,18.01,19.0,-0.995,0.002,3,0,1.6,74664.90000000002,2.50604,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,646.0,0.0,0.02,0.004,0.002,0,0,19.01,20.0,-0.995,0.002,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,647.0,0.0,0.02,0.004,0.002,0,0,20.01,21.0,-0.996,0.002,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,648.0,0.0,0.02,0.004,0.002,0,0,21.01,22.0,-0.996,0.002,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,649.0,0.0,0.02,0.004,0.001,0,0,22.01,23.0,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,650.0,0.0,0.02,0.004,0.001,37,0,23.01,24.0,-0.996,0.001,3,0,4.0,74664.90000000002,21.301339999999996,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,651.0,0.0,0.02,0.004,0.001,0,0,24.01,25.0,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,652.0,0.0,0.02,0.004,0.001,0,0,25.01,26.0,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,653.0,0.0,0.02,0.004,0.001,0,0,26.01,27.0,-0.996,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,654.0,0.0,0.02,0.003,0.001,0,0,27.01,28.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,655.0,0.0,0.02,0.003,0.001,0,0,28.01,29.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,656.0,0.0,0.02,0.003,0.001,0,0,29.01,30.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,657.0,0.0,0.02,0.003,0.001,1,0,30.01,31.0,-0.997,0.001,0,0,0.1,74664.90000000002,0.62651,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,658.0,0.0,0.02,0.003,0.001,0,0,31.01,32.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,659.0,0.0,0.02,0.003,0.001,0,0,32.01,33.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,660.0,0.0,0.02,0.003,0.001,1,0,33.01,34.0,-0.997,0.001,0,0,0.1,74664.90000000002,0.62651,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,661.0,0.0,0.02,0.003,0.001,0,0,34.01,35.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,662.0,0.0,0.02,0.003,0.001,0,0,35.01,36.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,663.0,0.0,0.02,0.003,0.001,0,0,36.01,37.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,664.0,0.0,0.02,0.003,0.001,0,0,37.01,38.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,665.0,0.0,0.02,0.003,0.001,0,0,38.01,39.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,666.0,0.0,0.02,0.003,0.001,0,0,39.01,40.0,-0.997,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,667.0,0.0,0.02,0.002,0.001,0,0,40.01,41.0,-0.997,0.001,1,0,0.1,74664.90000000002,-0.62651,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,668.0,0.0,0.02,0.002,0.001,0,0,41.01,42.0,-0.998,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,669.0,0.0,0.02,0.002,0.001,0,0,42.01,43.0,-0.998,0.001,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,670.0,0.0,0.02,0.002,0.0,0,0,43.01,44.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,671.0,0.0,0.02,0.002,0.0,0,0,44.01,45.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,672.0,0.0,0.02,0.002,0.0,0,0,45.01,46.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,673.0,0.0,0.02,0.002,0.0,0,0,46.01,47.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,674.0,0.0,0.02,0.002,0.0,0,0,47.01,48.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,675.0,0.0,0.02,0.002,0.0,0,0,48.01,49.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:53:57.000000000",626.51,680.0,0.0,0.02,0.002,0.0,0,0,53.01,54.0,-0.998,0.0,0,0,0.0,74664.90000000002,0.0,303725.15639000013]
["2025-07-03T09:54:08.000000000",626.57,578.0,48.0,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,579.0,47.0,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,580.0,46.0,46.99,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,581.0,45.0,45.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,582.0,44.0,44.99,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,583.0,43.0,43.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,584.0,42.0,42.99,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,585.0,41.0,41.99,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,586.0,40.0,40.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,587.0,39.0,39.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74694.90000000001,-2.5062800000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,588.0,38.0,38.99,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74694.90000000001,7.51884,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,589.0,37.0,37.99,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74694.90000000001,-3.1328500000000004,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,590.0,36.0,36.99,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74694.90000000001,-33.83478000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,591.0,35.0,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74694.90000000001,-13.78454,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,592.0,34.0,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74694.90000000001,-5.6391300000000015,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,593.0,33.0,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74694.90000000001,-3.7594200000000018,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,594.0,32.0,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74694.90000000001,-15.03768,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,595.0,31.0,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74694.90000000001,-25.689370000000004,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,596.0,30.0,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,597.0,29.0,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74694.90000000001,11.278260000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,598.0,28.0,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74694.90000000001,-72.68212000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,599.0,27.0,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74694.90000000001,-43.23333000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,600.0,26.0,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74694.90000000001,87.09323000000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,601.0,25.0,25.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74694.90000000001,-21.30338,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,602.0,24.34,24.66,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74694.90000000001,-20.050240000000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,603.0,23.34,23.66,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74694.90000000001,-374.06229,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,604.0,22.34,22.66,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74694.90000000001,-69.54927000000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,605.0,21.34,21.66,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74694.90000000001,-79.57439000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,606.0,20.34,20.66,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74694.90000000001,-60.15072,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,607.0,19.34,19.66,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74694.90000000001,-114.03574,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,607.5,18.84,19.16,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74694.90000000001,-112.7826,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,608.0,18.34,18.66,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74694.90000000001,-170.42704,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,609.0,17.34,17.66,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74694.90000000001,-1055.14388,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,610.0,16.34,16.66,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74694.90000000001,-124.68743000000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,611.0,15.35,15.67,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74694.90000000001,-382.20770000000005,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,612.0,14.35,14.67,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74694.90000000001,3639.118560000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,613.0,13.35,13.67,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74694.90000000001,-302.6333100000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,614.0,12.35,12.67,0.991,0.004,243,5,0.01,0.02,-0.008,0.004,329,86,228.8,74694.90000000001,-215.54008000000005,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,615.0,11.35,11.67,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,74694.90000000001,-1058.9033000000004,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,616.0,10.36,10.68,0.986,0.008,69,6,0.02,0.03,-0.014,0.008,484,125,442.4,74694.90000000001,-2080.2124000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,617.0,9.36,9.68,0.984,0.009,408,13,0.02,0.03,-0.016,0.009,413,114,738.9,74694.90000000001,-28.19564999999996,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,618.0,8.37,8.68,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,74694.90000000001,-2370.9408800000006,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,619.0,7.38,7.69,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,87,790.5,74694.90000000001,-3333.9789700000006,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,620.0,6.39,6.7,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,314,1733.6,74694.90000000001,827.0724000000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,621.0,5.41,5.8,0.953,0.03,272,199,0.05,0.07,-0.047,0.03,134,155,1218.0,74694.90000000001,2593.999800000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,622.0,4.46,4.74,0.935,0.042,395,132,0.08,0.1,-0.065,0.042,234,293,2641.7999999999997,74694.90000000001,4236.866339999999,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,623.0,3.49,3.78,0.898,0.064,274,456,0.12,0.15,-0.102,0.064,123,297,2540.8,74694.90000000001,6055.172480000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,624.0,2.59,2.91,0.838,0.096,571,115,0.2,0.24,-0.162,0.096,43,360,5894.400000000001,74694.90000000001,31759.580160000005,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,625.0,1.88,1.99,0.739,0.137,683,830,0.35,0.39,-0.261,0.137,115,370,10932.6,74694.90000000001,48757.17112000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,626.0,1.11,1.22,0.593,0.176,495,977,0.62,0.66,-0.407,0.176,120,151,10823.999999999998,74694.90000000001,41353.62,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,627.0,0.57,0.6,0.405,0.192,694,870,0.99,1.09,-0.594,0.192,8,119,13478.4,74694.90000000001,82526.78784,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,628.0,0.21,0.27,0.217,0.155,619,423,1.56,1.83,-0.783,0.155,5,17,9672.0,74694.90000000001,59630.6669,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,629.0,0.07,0.1,0.096,0.09,638,294,2.38,2.71,-0.904,0.09,23,28,5948.999999999999,74694.90000000001,34680.6495,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,630.0,0.02,0.05,0.038,0.042,372,127,3.39,3.67,-0.962,0.042,370,3,3116.4,74694.90000000001,52.631879999999775,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,631.0,0.0,0.03,0.019,0.022,136,107,4.37,4.66,-0.981,0.022,105,0,530.1999999999999,74694.90000000001,427.32073999999994,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,632.0,0.0,0.02,0.012,0.013,541,26,5.36,5.66,-0.988,0.013,426,0,1257.1,74694.90000000001,936.7221500000002,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,633.0,0.0,0.02,0.01,0.01,24,1,6.35,6.65,-0.99,0.01,0,0,24.0,74694.90000000001,150.3768,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,634.0,0.0,0.02,0.009,0.008,3,1,7.35,7.65,-0.991,0.008,0,0,2.4,74694.90000000001,15.03768,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,635.0,0.0,0.02,0.009,0.007,83,2,8.35,8.65,-0.991,0.007,9,0,64.39999999999999,74694.90000000001,324.56326000000007,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,636.0,0.0,0.02,0.008,0.006,3,1,9.21,9.65,-0.992,0.006,0,0,1.8000000000000003,74694.90000000001,11.278260000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,637.0,0.0,0.02,0.007,0.005,24,4,10.21,10.65,-0.993,0.005,1,0,12.5,74694.90000000001,72.05555000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,638.0,0.0,0.02,0.007,0.004,20,0,11.22,11.65,-0.993,0.004,0,0,8.0,74694.90000000001,50.125600000000006,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,639.0,0.0,0.02,0.006,0.004,1,0,12.22,12.65,-0.994,0.004,0,0,0.4,74694.90000000001,2.5062800000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,640.0,0.0,0.02,0.006,0.003,40,0,13.01,14.0,-0.994,0.003,1,0,12.3,74694.90000000001,73.30869,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,641.0,0.0,0.02,0.006,0.003,0,0,14.01,15.0,-0.994,0.003,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,642.0,0.0,0.02,0.005,0.003,0,0,15.01,16.0,-0.995,0.003,1,0,0.3,74694.90000000001,-1.87971,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,643.0,0.0,0.02,0.005,0.002,0,0,16.01,17.0,-0.995,0.002,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,644.0,0.0,0.02,0.005,0.002,0,0,17.01,18.0,-0.995,0.002,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,645.0,0.0,0.02,0.005,0.002,5,0,18.01,19.0,-0.995,0.002,3,0,1.6,74694.90000000001,2.5062800000000003,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,646.0,0.0,0.02,0.004,0.002,0,0,19.01,20.0,-0.995,0.002,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,647.0,0.0,0.02,0.004,0.002,0,0,20.01,21.0,-0.996,0.002,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,648.0,0.0,0.02,0.004,0.002,0,0,21.01,22.0,-0.996,0.002,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,649.0,0.0,0.02,0.004,0.001,0,0,22.01,23.0,-0.996,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,650.0,0.0,0.02,0.004,0.001,37,0,23.01,24.0,-0.996,0.001,3,0,4.0,74694.90000000001,21.303379999999997,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,651.0,0.0,0.02,0.004,0.001,0,0,24.01,25.0,-0.996,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,652.0,0.0,0.02,0.004,0.001,0,0,25.01,26.0,-0.996,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,653.0,0.0,0.02,0.004,0.001,0,0,26.01,27.0,-0.996,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,654.0,0.0,0.02,0.003,0.001,0,0,27.01,28.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,655.0,0.0,0.02,0.003,0.001,0,0,28.01,29.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,656.0,0.0,0.02,0.003,0.001,0,0,29.01,30.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,657.0,0.0,0.02,0.003,0.001,1,0,30.01,31.0,-0.997,0.001,0,0,0.1,74694.90000000001,0.6265700000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,658.0,0.0,0.02,0.003,0.001,0,0,31.01,32.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,659.0,0.0,0.02,0.003,0.001,0,0,32.01,33.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,660.0,0.0,0.02,0.003,0.001,1,0,33.01,34.0,-0.997,0.001,0,0,0.1,74694.90000000001,0.6265700000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,661.0,0.0,0.02,0.003,0.001,0,0,34.01,35.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,662.0,0.0,0.02,0.003,0.001,0,0,35.01,36.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,663.0,0.0,0.02,0.003,0.001,0,0,36.01,37.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,664.0,0.0,0.02,0.003,0.001,0,0,37.01,38.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,665.0,0.0,0.02,0.003,0.001,0,0,38.01,39.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,666.0,0.0,0.02,0.003,0.001,0,0,39.01,40.0,-0.997,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,667.0,0.0,0.02,0.002,0.001,0,0,40.01,41.0,-0.997,0.001,1,0,0.1,74694.90000000001,-0.6265700000000001,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,668.0,0.0,0.02,0.002,0.001,0,0,41.01,42.0,-0.998,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,669.0,0.0,0.02,0.002,0.001,0,0,42.01,43.0,-0.998,0.001,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,670.0,0.0,0.02,0.002,0.0,0,0,43.01,44.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,671.0,0.0,0.02,0.002,0.0,0,0,44.01,45.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,672.0,0.0,0.02,0.002,0.0,0,0,45.01,46.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,673.0,0.0,0.02,0.002,0.0,0,0,46.01,47.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,674.0,0.0,0.02,0.002,0.0,0,0,47.01,48.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,675.0,0.0,0.02,0.002,0.0,0,0,48.01,49.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:08.000000000",626.57,680.0,0.0,0.02,0.002,0.0,0,0,53.01,54.0,-0.998,0.0,0,0,0.0,74694.90000000001,0.0,306111.40007000003]
["2025-07-03T09:54:20.000000000",626.6,578.0,48.06,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,579.0,47.06,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,580.0,46.06,46.99,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,581.0,45.06,45.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,582.0,44.06,44.99,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,583.0,43.06,43.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,584.0,42.06,42.99,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,585.0,41.06,41.99,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,586.0,40.06,40.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,587.0,39.06,39.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74917.70000000001,-2.5064,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,588.0,38.06,38.99,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74917.70000000001,7.5192,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,589.0,37.06,37.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74917.70000000001,-3.133,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,590.0,36.06,36.99,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74917.70000000001,-33.836400000000005,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,591.0,35.06,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74917.70000000001,-13.7852,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,592.0,34.06,34.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74917.70000000001,-5.639400000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,593.0,33.06,33.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74917.70000000001,-3.7596000000000016,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,594.0,32.06,32.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74917.70000000001,-15.0384,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,595.0,31.06,31.99,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74917.70000000001,-25.690600000000003,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,596.0,30.06,30.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,597.0,29.06,29.99,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74917.70000000001,11.278800000000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,598.0,28.06,28.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74917.70000000001,-72.68560000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,599.0,27.06,27.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74917.70000000001,-43.2354,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,600.0,26.06,26.99,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74917.70000000001,87.09740000000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,601.0,25.06,25.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74917.70000000001,-21.304400000000005,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,602.0,24.37,24.75,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74917.70000000001,-20.0512,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,603.0,23.37,23.75,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74917.70000000001,-374.0802,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,604.0,22.37,22.75,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74917.70000000001,-69.55260000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,605.0,21.37,21.75,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74917.70000000001,-79.5782,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,606.0,20.37,20.75,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74917.70000000001,-60.1536,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,607.0,19.37,19.75,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74917.70000000001,-114.0412,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,607.5,18.87,19.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74917.70000000001,-112.78800000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,608.0,18.37,18.73,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74917.70000000001,-170.43520000000004,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,609.0,17.37,17.73,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74917.70000000001,-1055.1944,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,610.0,16.38,16.73,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,74917.70000000001,-124.69340000000003,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,611.0,15.38,15.75,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74917.70000000001,-382.226,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,612.0,14.38,14.75,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74917.70000000001,3639.2928,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,613.0,13.38,13.76,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74917.70000000001,-302.64780000000013,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,614.0,12.38,12.76,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,86,228.8,74917.70000000001,-215.55040000000005,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,615.0,11.38,11.74,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,74917.70000000001,-1058.9540000000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,616.0,10.39,10.76,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,125,387.1,74917.70000000001,-1820.2730000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,617.0,9.39,9.77,0.984,0.009,408,13,0.02,0.03,-0.016,0.009,413,114,738.9,74917.70000000001,-28.196999999999957,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,618.0,8.4,8.75,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,74917.70000000001,-2371.0544000000004,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,619.0,7.41,7.76,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,74917.70000000001,-3138.0128000000004,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,620.0,6.42,6.77,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,315,1733.6,74917.70000000001,827.1120000000003,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,621.0,5.44,5.78,0.955,0.029,272,199,0.05,0.07,-0.045,0.029,134,158,1177.4,74917.70000000001,2507.6532,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,622.0,4.47,4.82,0.933,0.042,395,132,0.08,0.1,-0.067,0.042,234,293,2641.7999999999997,74917.70000000001,4237.069199999999,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,623.0,3.57,3.84,0.899,0.063,274,458,0.12,0.14,-0.101,0.063,123,303,2501.1,74917.70000000001,5960.845800000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,624.0,2.67,2.91,0.84,0.094,571,116,0.2,0.23,-0.16,0.094,43,360,5771.6,74917.70000000001,31099.411200000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,625.0,1.78,2.0,0.744,0.134,683,833,0.34,0.39,-0.256,0.134,115,370,10693.2,74917.70000000001,47691.77920000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,626.0,1.13,1.24,0.601,0.173,495,978,0.62,0.64,-0.399,0.173,120,152,10639.499999999998,74917.70000000001,40650.675,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,627.0,0.59,0.65,0.415,0.195,694,895,0.96,1.07,-0.585,0.195,8,119,13689.000000000002,74917.70000000001,83820.282,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,628.0,0.23,0.28,0.223,0.16,619,424,1.53,1.79,-0.777,0.16,5,17,9984.0,74917.70000000001,61557.18400000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,629.0,0.08,0.1,0.097,0.092,638,298,2.35,2.67,-0.903,0.092,23,28,6081.2,74917.70000000001,35453.028000000006,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,630.0,0.02,0.05,0.043,0.046,372,127,3.29,3.63,-0.957,0.046,370,3,3413.2,74917.70000000001,57.64719999999922,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,631.0,0.0,0.03,0.02,0.022,136,107,4.27,4.62,-0.98,0.022,105,0,530.1999999999999,74917.70000000001,427.34119999999996,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,632.0,0.0,0.02,0.012,0.013,541,26,5.26,5.62,-0.988,0.013,426,0,1257.1,74917.70000000001,936.7669999999999,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,633.0,0.0,0.02,0.01,0.01,24,1,6.26,6.62,-0.99,0.01,0,0,24.0,74917.70000000001,150.38400000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,634.0,0.0,0.02,0.009,0.008,3,1,7.25,7.61,-0.991,0.008,0,0,2.4,74917.70000000001,15.0384,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,635.0,0.0,0.02,0.009,0.007,83,2,8.25,8.61,-0.991,0.007,9,0,64.39999999999999,74917.70000000001,324.57880000000006,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,636.0,0.0,0.02,0.008,0.006,3,1,9.19,9.61,-0.992,0.006,0,0,1.8000000000000003,74917.70000000001,11.278800000000002,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,637.0,0.0,0.02,0.007,0.005,24,4,10.19,10.61,-0.993,0.005,1,0,12.5,74917.70000000001,72.05900000000001,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,638.0,0.0,0.02,0.007,0.004,20,0,11.19,11.61,-0.993,0.004,0,0,8.0,74917.70000000001,50.128,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,639.0,0.0,0.02,0.006,0.004,1,0,12.19,12.61,-0.994,0.004,0,0,0.4,74917.70000000001,2.5064,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.95,-0.994,0.003,1,0,12.3,74917.70000000001,73.3122,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.95,-0.994,0.003,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.95,-0.995,0.003,1,0,0.3,74917.70000000001,-1.8798,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.95,-0.995,0.002,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,644.0,0.0,0.02,0.005,0.002,0,0,16.94,17.94,-0.995,0.002,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,645.0,0.0,0.02,0.005,0.002,5,0,17.94,18.94,-0.995,0.002,3,0,1.6,74917.70000000001,2.5064,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,646.0,0.0,0.02,0.005,0.002,0,0,18.94,19.94,-0.995,0.002,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,647.0,0.0,0.02,0.004,0.002,0,0,19.94,20.94,-0.996,0.002,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,648.0,0.0,0.02,0.004,0.002,0,0,20.94,21.94,-0.996,0.002,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,649.0,0.0,0.02,0.004,0.001,0,0,21.94,22.94,-0.996,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,650.0,0.0,0.02,0.004,0.001,37,0,22.94,23.94,-0.996,0.001,3,0,4.0,74917.70000000001,21.304399999999998,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,651.0,0.0,0.02,0.004,0.001,0,0,23.94,24.94,-0.996,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,652.0,0.0,0.02,0.004,0.001,0,0,24.94,25.94,-0.996,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,653.0,0.0,0.02,0.004,0.001,0,0,25.94,26.94,-0.996,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,654.0,0.0,0.02,0.003,0.001,0,0,26.94,27.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,655.0,0.0,0.02,0.003,0.001,0,0,27.94,28.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,656.0,0.0,0.02,0.003,0.001,0,0,28.94,29.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,657.0,0.0,0.02,0.003,0.001,1,0,29.94,30.94,-0.997,0.001,0,0,0.1,74917.70000000001,0.6266,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,658.0,0.0,0.02,0.003,0.001,0,0,30.94,31.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,659.0,0.0,0.02,0.003,0.001,0,0,31.94,32.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,660.0,0.0,0.02,0.003,0.001,1,0,32.94,33.94,-0.997,0.001,0,0,0.1,74917.70000000001,0.6266,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,661.0,0.0,0.02,0.003,0.001,0,0,33.94,34.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,662.0,0.0,0.02,0.003,0.001,0,0,34.94,35.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,663.0,0.0,0.02,0.003,0.001,0,0,35.94,36.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,664.0,0.0,0.02,0.003,0.001,0,0,36.94,37.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,665.0,0.0,0.02,0.003,0.001,0,0,37.94,38.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,666.0,0.0,0.02,0.003,0.001,0,0,38.94,39.94,-0.997,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,667.0,0.0,0.02,0.002,0.001,0,0,39.94,40.94,-0.997,0.001,1,0,0.1,74917.70000000001,-0.6266,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,668.0,0.0,0.02,0.002,0.001,0,0,40.94,41.94,-0.998,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,669.0,0.0,0.02,0.002,0.001,0,0,41.94,42.94,-0.998,0.001,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,670.0,0.0,0.02,0.002,0.0,0,0,42.94,43.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,671.0,0.0,0.02,0.002,0.0,0,0,43.94,44.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,672.0,0.0,0.02,0.002,0.0,0,0,44.94,45.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,673.0,0.0,0.02,0.002,0.0,0,0,45.94,46.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,674.0,0.0,0.02,0.002,0.0,0,0,46.94,47.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,675.0,0.0,0.02,0.002,0.0,0,0,47.94,48.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:20.000000000",626.6,680.0,0.0,0.02,0.002,0.0,0,0,52.94,53.94,-0.998,0.0,0,0,0.0,74917.70000000001,0.0,307955.72860000015]
["2025-07-03T09:54:31.000000000",626.64,578.0,48.12,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,579.0,47.12,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,580.0,46.12,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,581.0,45.12,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,582.0,44.12,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,583.0,43.12,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,584.0,42.12,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,585.0,41.12,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,586.0,40.12,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,587.0,39.12,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75318.40000000004,-2.50656,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,588.0,38.12,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75318.40000000004,7.51968,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,589.0,37.12,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75318.40000000004,-3.1332,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,590.0,36.12,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75318.40000000004,-33.83856,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,591.0,35.12,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75318.40000000004,-13.786079999999998,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,592.0,34.12,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75318.40000000004,-5.639760000000002,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,593.0,33.12,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75318.40000000004,-3.759840000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,594.0,32.12,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75318.40000000004,-15.03936,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,595.0,31.12,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75318.40000000004,-25.69224,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,596.0,30.12,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,597.0,29.12,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75318.40000000004,11.279520000000003,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,598.0,28.12,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75318.40000000004,-72.69024,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,599.0,27.12,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75318.40000000004,-43.23816,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,600.0,26.12,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75318.40000000004,87.10296000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,601.0,25.12,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75318.40000000004,-21.30576,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,602.0,24.12,25.03,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75318.40000000004,-20.05248,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,603.0,23.42,23.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75318.40000000004,-374.10407999999995,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,604.0,22.42,22.74,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75318.40000000004,-69.55704000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,605.0,21.42,21.74,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75318.40000000004,-79.58328,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,606.0,20.42,20.74,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75318.40000000004,-60.15744,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,607.0,19.42,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75318.40000000004,-114.04848,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,607.5,18.92,19.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75318.40000000004,-112.79520000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,608.0,18.42,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75318.40000000004,-170.44608,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,609.0,17.42,17.74,0.994,0.003,102,1,0.0,0.03,-0.006,0.003,944,12,313.8,75318.40000000004,-1582.8926399999998,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,610.0,16.43,16.74,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75318.40000000004,-124.70136000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,611.0,15.43,15.74,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75318.40000000004,-382.2504,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,612.0,14.43,14.75,0.995,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75318.40000000004,3639.5251200000007,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,613.0,13.43,13.75,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,75318.40000000004,-302.66712000000007,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,614.0,12.43,12.75,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,86,228.8,75318.40000000004,-215.56416000000004,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,615.0,11.43,11.75,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,75318.40000000004,-1059.0216000000003,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,616.0,10.44,10.75,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,125,387.1,75318.40000000004,-1820.3891999999998,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,617.0,9.44,9.76,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75318.40000000004,-28.198799999999956,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,618.0,8.45,8.76,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,75318.40000000004,-2371.2057600000003,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,619.0,7.46,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,75318.40000000004,-3138.21312,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,620.0,6.47,6.78,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,315,1733.6,75318.40000000004,827.1648000000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,621.0,5.48,5.79,0.956,0.028,272,199,0.05,0.07,-0.044,0.028,134,158,1136.8,75318.40000000004,2421.33696,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,622.0,4.51,4.81,0.936,0.041,395,136,0.08,0.09,-0.064,0.041,234,293,2578.9,75318.40000000004,4136.45064,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,623.0,3.55,3.85,0.905,0.061,274,458,0.11,0.14,-0.095,0.061,123,304,2421.7,75318.40000000004,5771.98104,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,624.0,2.65,2.97,0.85,0.091,571,122,0.18,0.22,-0.15,0.091,43,360,5587.4,75318.40000000004,30108.79872,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,625.0,1.81,2.0,0.754,0.131,683,837,0.33,0.37,-0.246,0.131,115,372,10453.8,75318.40000000004,46627.02912000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,626.0,1.15,1.26,0.614,0.171,495,978,0.58,0.63,-0.386,0.171,120,153,10516.500000000002,75318.40000000004,40183.29,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,627.0,0.6,0.66,0.429,0.198,694,895,0.94,1.05,-0.571,0.198,8,119,13899.6,75318.40000000004,85115.25792000002,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,628.0,0.23,0.28,0.234,0.165,619,424,1.54,1.77,-0.766,0.165,5,17,10296.0,75318.40000000004,63484.8984,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,629.0,0.09,0.1,0.106,0.097,638,299,2.36,2.65,-0.894,0.097,23,28,6411.700000000001,75318.40000000004,37382.2092,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,630.0,0.02,0.05,0.044,0.048,372,127,3.3,3.61,-0.956,0.048,370,3,3561.6,75318.40000000004,60.15744000000005,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,631.0,0.0,0.03,0.02,0.023,136,107,4.29,4.6,-0.98,0.023,105,0,554.3000000000001,75318.40000000004,446.7943200000001,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,632.0,0.0,0.02,0.012,0.013,541,26,5.28,5.6,-0.988,0.013,426,0,1257.1,75318.40000000004,936.8267999999999,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,633.0,0.0,0.02,0.01,0.01,24,1,6.28,6.59,-0.99,0.01,0,0,24.0,75318.40000000004,150.39360000000002,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,634.0,0.0,0.02,0.01,0.008,3,1,7.27,7.59,-0.99,0.008,0,0,2.4,75318.40000000004,15.03936,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.58,-0.991,0.007,9,0,64.39999999999999,75318.40000000004,324.59952000000004,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,636.0,0.0,0.02,0.008,0.006,3,1,9.14,9.58,-0.992,0.006,0,0,1.8000000000000003,75318.40000000004,11.279520000000003,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,637.0,0.0,0.02,0.007,0.005,24,4,10.14,10.58,-0.993,0.005,1,0,12.5,75318.40000000004,72.0636,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,638.0,0.0,0.02,0.007,0.004,20,0,11.15,11.58,-0.993,0.004,0,0,8.0,75318.40000000004,50.1312,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,639.0,0.0,0.02,0.006,0.004,1,0,12.15,12.58,-0.994,0.004,0,0,0.4,75318.40000000004,2.50656,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.88,-0.994,0.003,1,0,12.3,75318.40000000004,73.31688,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.88,-0.994,0.003,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.88,-0.995,0.003,1,0,0.3,75318.40000000004,-1.87992,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.88,-0.995,0.002,3,0,1.6,75318.40000000004,2.50656,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.88,-0.996,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.88,-0.996,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.88,-0.996,0.001,3,0,4.0,75318.40000000004,21.305759999999996,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.88,-0.997,0.001,0,0,0.1,75318.40000000004,0.62664,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.88,-0.997,0.001,0,0,0.1,75318.40000000004,0.62664,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.88,-0.997,0.001,1,0,0.1,75318.40000000004,-0.62664,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.88,-0.998,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.88,-0.998,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:31.000000000",626.64,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,578.0,48.12,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,579.0,47.12,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,580.0,46.12,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,581.0,45.12,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,582.0,44.12,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,583.0,43.12,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,584.0,42.12,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,585.0,41.12,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,586.0,40.12,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,587.0,39.12,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75318.40000000004,-2.50656,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,588.0,38.12,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75318.40000000004,7.51968,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,589.0,37.12,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75318.40000000004,-3.1332,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,590.0,36.12,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75318.40000000004,-33.83856,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,591.0,35.12,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75318.40000000004,-13.786079999999998,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,592.0,34.12,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75318.40000000004,-5.639760000000002,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,593.0,33.12,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75318.40000000004,-3.759840000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,594.0,32.12,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75318.40000000004,-15.03936,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,595.0,31.12,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75318.40000000004,-25.69224,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,596.0,30.12,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,597.0,29.12,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75318.40000000004,11.279520000000003,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,598.0,28.12,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75318.40000000004,-72.69024,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,599.0,27.12,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75318.40000000004,-43.23816,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,600.0,26.12,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75318.40000000004,87.10296000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,601.0,25.12,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75318.40000000004,-21.30576,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,602.0,24.12,25.03,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75318.40000000004,-20.05248,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,603.0,23.42,23.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75318.40000000004,-374.10407999999995,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,604.0,22.42,22.74,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75318.40000000004,-69.55704000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,605.0,21.42,21.74,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75318.40000000004,-79.58328,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,606.0,20.42,20.74,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75318.40000000004,-60.15744,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,607.0,19.42,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75318.40000000004,-114.04848,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,607.5,18.92,19.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75318.40000000004,-112.79520000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,608.0,18.42,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75318.40000000004,-170.44608,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,609.0,17.42,17.74,0.994,0.003,102,1,0.0,0.03,-0.006,0.003,944,12,313.8,75318.40000000004,-1582.8926399999998,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,610.0,16.43,16.74,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75318.40000000004,-124.70136000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,611.0,15.43,15.74,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75318.40000000004,-382.2504,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,612.0,14.43,14.75,0.995,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75318.40000000004,3639.5251200000007,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,613.0,13.43,13.75,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,75318.40000000004,-302.66712000000007,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,614.0,12.43,12.75,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,86,228.8,75318.40000000004,-215.56416000000004,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,615.0,11.43,11.75,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,75318.40000000004,-1059.0216000000003,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,616.0,10.44,10.75,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,125,387.1,75318.40000000004,-1820.3891999999998,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,617.0,9.44,9.76,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75318.40000000004,-28.198799999999956,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,618.0,8.45,8.76,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,75318.40000000004,-2371.2057600000003,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,619.0,7.46,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,75318.40000000004,-3138.21312,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,620.0,6.47,6.78,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,315,1733.6,75318.40000000004,827.1648000000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,621.0,5.48,5.79,0.956,0.028,272,199,0.05,0.07,-0.044,0.028,134,158,1136.8,75318.40000000004,2421.33696,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,622.0,4.51,4.81,0.936,0.041,395,140,0.08,0.1,-0.064,0.041,234,293,2578.9,75318.40000000004,4136.45064,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,623.0,3.55,3.85,0.905,0.061,274,458,0.11,0.14,-0.095,0.061,123,304,2421.7,75318.40000000004,5771.98104,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,624.0,2.65,2.96,0.85,0.091,571,122,0.2,0.23,-0.15,0.091,43,360,5587.4,75318.40000000004,30108.79872,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,625.0,1.85,2.0,0.754,0.131,683,837,0.35,0.39,-0.246,0.131,115,372,10453.8,75318.40000000004,46627.02912000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,626.0,1.2,1.25,0.614,0.171,495,979,0.6,0.65,-0.386,0.171,120,153,10516.500000000002,75318.40000000004,40183.29,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,627.0,0.59,0.65,0.429,0.198,694,914,0.97,1.07,-0.571,0.198,8,119,13899.6,75318.40000000004,85115.25792000002,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,628.0,0.23,0.28,0.234,0.165,619,528,1.54,1.79,-0.766,0.165,5,18,10296.0,75318.40000000004,63484.8984,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,629.0,0.08,0.11,0.106,0.097,638,301,2.36,2.66,-0.894,0.097,23,29,6411.700000000001,75318.40000000004,37382.2092,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,630.0,0.02,0.05,0.044,0.048,372,127,3.3,3.62,-0.956,0.048,370,3,3561.6,75318.40000000004,60.15744000000005,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,631.0,0.0,0.03,0.02,0.023,136,107,4.29,4.6,-0.98,0.023,105,0,554.3000000000001,75318.40000000004,446.7943200000001,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,632.0,0.0,0.02,0.012,0.013,541,26,5.28,5.6,-0.988,0.013,426,0,1257.1,75318.40000000004,936.8267999999999,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,633.0,0.0,0.02,0.01,0.01,24,1,6.28,6.59,-0.99,0.01,0,0,24.0,75318.40000000004,150.39360000000002,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,634.0,0.0,0.02,0.01,0.008,3,1,7.27,7.59,-0.99,0.008,0,0,2.4,75318.40000000004,15.03936,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.59,-0.991,0.007,9,0,64.39999999999999,75318.40000000004,324.59952000000004,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,636.0,0.0,0.02,0.008,0.006,3,1,9.17,9.6,-0.992,0.006,0,0,1.8000000000000003,75318.40000000004,11.279520000000003,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,637.0,0.0,0.02,0.007,0.005,24,4,10.17,10.6,-0.993,0.005,1,0,12.5,75318.40000000004,72.0636,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,638.0,0.0,0.02,0.007,0.004,20,0,11.17,11.6,-0.993,0.004,0,0,8.0,75318.40000000004,50.1312,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,639.0,0.0,0.02,0.006,0.004,1,0,12.17,12.6,-0.994,0.004,0,0,0.4,75318.40000000004,2.50656,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.88,-0.994,0.003,1,0,12.3,75318.40000000004,73.31688,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.88,-0.994,0.003,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.88,-0.995,0.003,1,0,0.3,75318.40000000004,-1.87992,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.88,-0.995,0.002,3,0,1.6,75318.40000000004,2.50656,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.88,-0.995,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.88,-0.996,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.88,-0.996,0.002,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.88,-0.996,0.001,3,0,4.0,75318.40000000004,21.305759999999996,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.88,-0.996,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.88,-0.997,0.001,0,0,0.1,75318.40000000004,0.62664,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.88,-0.997,0.001,0,0,0.1,75318.40000000004,0.62664,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.88,-0.997,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.88,-0.997,0.001,1,0,0.1,75318.40000000004,-0.62664,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.88,-0.998,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.88,-0.998,0.001,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:43.000000000",626.64,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.88,-0.998,0.0,0,0,0.0,75318.40000000004,0.0,309703.03391999996]
["2025-07-03T09:54:54.000000000",626.62,578.0,48.17,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,579.0,47.17,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,580.0,46.17,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,581.0,45.17,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,582.0,44.17,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,583.0,43.17,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,584.0,42.17,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,585.0,41.17,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,586.0,40.17,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,587.0,39.17,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75040.90000000001,-2.5064800000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,588.0,38.17,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75040.90000000001,7.5194399999999995,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,589.0,37.17,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75040.90000000001,-3.1331,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,590.0,36.17,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75040.90000000001,-33.83748,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,591.0,35.17,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75040.90000000001,-13.785639999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,592.0,34.17,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75040.90000000001,-5.639580000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,593.0,33.17,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75040.90000000001,-3.7597200000000015,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,594.0,32.17,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75040.90000000001,-15.038879999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,595.0,31.17,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75040.90000000001,-25.691420000000004,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,596.0,30.17,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,597.0,29.17,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75040.90000000001,11.279160000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,598.0,28.17,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75040.90000000001,-72.68791999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,599.0,27.17,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75040.90000000001,-43.23678,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,600.0,26.17,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75040.90000000001,87.10018000000002,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,601.0,25.17,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75040.90000000001,-21.305080000000004,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,602.0,24.44,24.75,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75040.90000000001,-20.051840000000002,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,603.0,23.44,23.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75040.90000000001,-374.09214000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,604.0,22.44,22.74,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75040.90000000001,-69.55482,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,605.0,21.44,21.74,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75040.90000000001,-79.58073999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,606.0,20.44,20.74,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75040.90000000001,-60.155519999999996,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,607.0,19.45,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75040.90000000001,-114.04484000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,607.5,18.95,19.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75040.90000000001,-112.7916,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,608.0,18.45,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75040.90000000001,-170.44064000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,609.0,17.45,17.74,0.994,0.003,102,1,0.0,0.02,-0.006,0.003,944,12,313.8,75040.90000000001,-1582.8421199999998,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,610.0,16.45,16.74,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,22,32.7,75040.90000000001,-124.69738000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,611.0,15.45,15.74,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75040.90000000001,-382.2382,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,612.0,14.45,14.75,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75040.90000000001,3639.4089600000007,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,613.0,13.45,13.75,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,75040.90000000001,-302.65746000000007,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,614.0,12.45,12.75,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,86,228.8,75040.90000000001,-215.55728000000002,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,615.0,11.46,11.75,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,67,375.0,75040.90000000001,-1058.9878,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,616.0,10.46,10.75,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,125,387.1,75040.90000000001,-1820.3311,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,617.0,9.46,9.76,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75040.90000000001,-28.197899999999954,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,618.0,8.47,8.76,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,75040.90000000001,-2371.1300800000004,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,619.0,7.48,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,75040.90000000001,-3138.1129600000004,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,620.0,6.49,6.78,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,315,1733.6,75040.90000000001,827.1384000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,621.0,5.51,5.79,0.956,0.028,272,199,0.05,0.07,-0.044,0.028,134,158,1136.8,75040.90000000001,2421.25968,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,622.0,4.54,4.81,0.934,0.042,395,140,0.08,0.1,-0.066,0.042,234,297,2641.7999999999997,75040.90000000001,4237.2044399999995,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,623.0,3.59,3.85,0.904,0.061,274,458,0.11,0.14,-0.096,0.061,123,304,2421.7,75040.90000000001,5771.79682,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,624.0,2.68,2.92,0.843,0.092,571,122,0.21,0.23,-0.157,0.092,43,364,5648.8,75040.90000000001,30438.693119999996,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,625.0,1.85,2.0,0.748,0.13,683,837,0.35,0.39,-0.252,0.13,115,372,10374.0,75040.90000000001,46269.620800000004,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,626.0,1.2,1.25,0.61,0.169,495,980,0.6,0.65,-0.39,0.169,120,153,10393.5,75040.90000000001,39712.0425,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,627.0,0.61,0.65,0.427,0.198,694,918,0.96,1.07,-0.573,0.198,8,119,13899.6,75040.90000000001,85112.54136,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,628.0,0.24,0.29,0.233,0.163,619,528,1.54,1.78,-0.767,0.163,5,18,10171.2,75040.90000000001,62713.38284000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,629.0,0.08,0.11,0.105,0.097,638,329,2.36,2.65,-0.894,0.097,23,29,6411.700000000001,75040.90000000001,37381.0161,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,630.0,0.02,0.05,0.044,0.047,372,127,3.3,3.6,-0.956,0.047,370,3,3487.4,75040.90000000001,58.90228000000075,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,631.0,0.0,0.03,0.02,0.023,136,111,4.28,4.58,-0.98,0.023,105,0,554.3000000000001,75040.90000000001,446.7800600000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,632.0,0.0,0.02,0.012,0.013,541,26,5.27,5.57,-0.988,0.013,426,0,1257.1,75040.90000000001,936.7969,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,633.0,0.0,0.02,0.01,0.01,24,1,6.26,6.57,-0.99,0.01,0,0,24.0,75040.90000000001,150.3888,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,634.0,0.0,0.02,0.01,0.008,3,1,7.26,7.56,-0.99,0.008,0,0,2.4,75040.90000000001,15.038879999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,635.0,0.0,0.02,0.009,0.007,83,2,8.26,8.56,-0.991,0.007,9,0,64.39999999999999,75040.90000000001,324.58916000000005,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.6,-0.992,0.006,0,0,1.8000000000000003,75040.90000000001,11.279160000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,637.0,0.0,0.02,0.007,0.005,24,4,10.16,10.6,-0.993,0.005,1,0,12.5,75040.90000000001,72.0613,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,638.0,0.0,0.02,0.007,0.004,20,0,11.17,11.6,-0.993,0.004,0,0,8.0,75040.90000000001,50.1296,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,639.0,0.0,0.02,0.006,0.004,1,0,12.17,12.6,-0.994,0.004,0,0,0.4,75040.90000000001,2.5064800000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.83,-0.994,0.003,1,0,12.3,75040.90000000001,73.31454,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.83,-0.994,0.003,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.83,-0.995,0.003,1,0,0.3,75040.90000000001,-1.8798599999999999,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.83,-0.995,0.002,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.83,-0.995,0.002,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.83,-0.995,0.002,3,0,1.6,75040.90000000001,2.5064800000000003,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.83,-0.995,0.002,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.83,-0.996,0.002,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.83,-0.996,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.83,-0.996,0.001,3,0,4.0,75040.90000000001,21.30508,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.83,-0.996,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.83,-0.996,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.83,-0.997,0.001,0,0,0.1,75040.90000000001,0.6266200000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.83,-0.997,0.001,0,0,0.1,75040.90000000001,0.6266200000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.997,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.83,-0.997,0.001,1,0,0.1,75040.90000000001,-0.6266200000000001,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.83,-0.998,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.83,-0.998,0.001,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:54:54.000000000",626.62,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.83,-0.998,0.0,0,0,0.0,75040.90000000001,0.0,308528.26278]
["2025-07-03T09:55:06.000000000",626.64,578.0,48.17,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,579.0,47.17,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,580.0,46.17,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,581.0,45.17,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,582.0,44.17,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,583.0,43.17,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,584.0,42.17,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,585.0,41.17,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,586.0,40.17,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,587.0,39.17,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74813.10000000003,-2.50656,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,588.0,38.17,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74813.10000000003,7.51968,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,589.0,37.17,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74813.10000000003,-3.1332,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,590.0,36.17,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74813.10000000003,-33.83856,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,591.0,35.17,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74813.10000000003,-13.786079999999998,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,592.0,34.17,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74813.10000000003,-5.639760000000002,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,593.0,33.17,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74813.10000000003,-3.759840000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,594.0,32.17,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74813.10000000003,-15.03936,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,595.0,31.17,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74813.10000000003,-25.69224,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,596.0,30.17,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,597.0,29.17,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74813.10000000003,11.279520000000003,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,598.0,28.17,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74813.10000000003,-72.69024,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,599.0,27.17,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74813.10000000003,-43.23816,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,600.0,26.17,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74813.10000000003,87.10296000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,601.0,25.17,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74813.10000000003,-21.30576,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,602.0,24.19,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74813.10000000003,-20.05248,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,603.0,23.44,23.74,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74813.10000000003,-374.10407999999995,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,604.0,22.44,22.74,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74813.10000000003,-69.55704000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,605.0,21.44,21.74,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74813.10000000003,-79.58328,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,606.0,20.44,20.74,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74813.10000000003,-60.15744,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,607.0,19.45,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74813.10000000003,-114.04848,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,607.5,18.95,19.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74813.10000000003,-112.79520000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,608.0,18.45,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,74813.10000000003,-170.44608,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,609.0,17.45,17.74,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74813.10000000003,-1055.26176,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,610.0,16.45,16.74,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74813.10000000003,-124.70136000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,611.0,15.45,15.74,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74813.10000000003,-382.2504,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,612.0,14.45,14.75,0.995,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74813.10000000003,3639.5251200000007,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,613.0,13.45,13.75,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74813.10000000003,-302.66712000000007,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,614.0,12.45,12.75,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,88,228.8,74813.10000000003,-215.56416000000004,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,615.0,11.46,11.75,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,74813.10000000003,-1059.0216000000003,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,616.0,10.46,10.75,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,126,387.1,74813.10000000003,-1820.3891999999998,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,617.0,9.46,9.76,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,74813.10000000003,-28.198799999999956,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,618.0,8.47,8.76,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,74813.10000000003,-2371.2057600000003,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,619.0,7.48,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,74813.10000000003,-3138.21312,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,620.0,6.49,6.78,0.963,0.022,424,113,0.05,0.06,-0.037,0.022,364,316,1733.6,74813.10000000003,827.1648000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,621.0,5.51,5.79,0.956,0.028,272,199,0.05,0.07,-0.044,0.028,134,158,1136.8,74813.10000000003,2421.33696,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,622.0,4.54,4.81,0.934,0.041,395,141,0.08,0.1,-0.066,0.041,234,297,2578.9,74813.10000000003,4136.45064,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,623.0,3.59,3.85,0.905,0.061,274,458,0.11,0.14,-0.095,0.061,123,304,2421.7,74813.10000000003,5771.98104,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,624.0,2.68,2.92,0.842,0.091,571,123,0.21,0.23,-0.158,0.091,43,364,5587.4,74813.10000000003,30108.79872,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,625.0,1.85,2.0,0.749,0.129,683,837,0.35,0.38,-0.251,0.129,115,372,10294.2,74813.10000000003,45915.16607999999,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,626.0,1.15,1.25,0.612,0.168,495,984,0.6,0.65,-0.388,0.168,120,153,10332.0,74813.10000000003,39478.32000000001,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,627.0,0.59,0.65,0.43,0.197,694,932,0.97,1.07,-0.57,0.197,8,119,13829.400000000001,74813.10000000003,84685.38288,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,628.0,0.23,0.28,0.238,0.163,619,529,1.54,1.78,-0.762,0.163,5,18,10171.2,74813.10000000003,62715.38448,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,629.0,0.08,0.11,0.109,0.098,638,330,2.36,2.65,-0.891,0.098,23,29,6477.8,74813.10000000003,37767.5928,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,630.0,0.02,0.05,0.044,0.048,372,127,3.3,3.6,-0.956,0.048,370,3,3561.6,74813.10000000003,60.15744000000005,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,631.0,0.01,0.03,0.024,0.026,136,111,4.28,4.58,-0.976,0.026,105,0,626.6,74813.10000000003,505.07184,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,632.0,0.0,0.02,0.012,0.013,541,36,5.27,5.57,-0.988,0.013,426,0,1257.1,74813.10000000003,936.8267999999999,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,633.0,0.0,0.02,0.01,0.01,24,1,6.26,6.57,-0.99,0.01,0,0,24.0,74813.10000000003,150.39360000000002,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,634.0,0.0,0.02,0.01,0.008,3,1,7.26,7.56,-0.99,0.008,0,0,2.4,74813.10000000003,15.03936,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,635.0,0.0,0.02,0.009,0.007,83,2,8.26,8.56,-0.991,0.007,9,0,64.39999999999999,74813.10000000003,324.59952000000004,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,636.0,0.0,0.02,0.008,0.006,3,1,9.17,9.61,-0.992,0.006,0,0,1.8000000000000003,74813.10000000003,11.279520000000003,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,637.0,0.0,0.02,0.007,0.005,24,4,10.17,10.61,-0.993,0.005,1,0,12.5,74813.10000000003,72.0636,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,638.0,0.0,0.02,0.007,0.004,20,0,11.17,11.61,-0.993,0.004,0,0,8.0,74813.10000000003,50.1312,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,639.0,0.0,0.02,0.006,0.004,1,0,12.17,12.61,-0.994,0.004,0,0,0.4,74813.10000000003,2.50656,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.83,-0.994,0.003,1,0,12.3,74813.10000000003,73.31688,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.83,-0.994,0.003,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.83,-0.995,0.003,1,0,0.3,74813.10000000003,-1.87992,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.83,-0.995,0.002,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.83,-0.995,0.002,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.83,-0.995,0.002,3,0,1.6,74813.10000000003,2.50656,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.83,-0.995,0.002,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.83,-0.996,0.002,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.83,-0.996,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.83,-0.996,0.001,3,0,4.0,74813.10000000003,21.305759999999996,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.83,-0.996,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.83,-0.996,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.83,-0.997,0.001,0,0,0.1,74813.10000000003,0.62664,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.83,-0.997,0.001,0,0,0.1,74813.10000000003,0.62664,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.997,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.83,-0.997,0.001,1,0,0.1,74813.10000000003,-0.62664,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.83,-0.998,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.83,-0.998,0.001,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:06.000000000",626.64,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.83,-0.998,0.0,0,0,0.0,74813.10000000003,0.0,308058.10391999997]
["2025-07-03T09:55:17.000000000",626.67,578.0,48.17,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,579.0,47.17,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,580.0,46.17,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,581.0,45.17,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,582.0,44.17,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,583.0,43.17,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,584.0,42.17,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,585.0,41.17,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,586.0,40.17,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,587.0,39.17,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74541.40000000002,-2.5066800000000002,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,588.0,38.17,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74541.40000000002,7.520039999999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,589.0,37.17,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74541.40000000002,-3.13335,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,590.0,36.17,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74541.40000000002,-33.840180000000004,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,591.0,35.17,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74541.40000000002,-13.786739999999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,592.0,34.17,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74541.40000000002,-5.64003,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,593.0,33.17,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74541.40000000002,-3.7600200000000013,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,594.0,32.17,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74541.40000000002,-15.040079999999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,595.0,31.17,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74541.40000000002,-25.69347,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,596.0,30.17,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,597.0,29.17,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74541.40000000002,11.28006,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,598.0,28.17,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74541.40000000002,-72.69372,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,599.0,27.17,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74541.40000000002,-43.240230000000004,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,600.0,26.17,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74541.40000000002,87.10713000000001,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,601.0,25.17,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74541.40000000002,-21.30678,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,602.0,24.19,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74541.40000000002,-20.053440000000002,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,603.0,23.44,23.81,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74541.40000000002,-374.1219899999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,604.0,22.44,22.81,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74541.40000000002,-69.56037,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,605.0,21.44,21.82,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74541.40000000002,-79.58708999999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,606.0,20.44,20.82,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74541.40000000002,-60.16031999999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,607.0,19.45,19.82,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74541.40000000002,-114.05393999999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,607.5,18.95,19.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74541.40000000002,-112.8006,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,608.0,18.45,18.82,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,74541.40000000002,-170.45424,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,609.0,17.45,17.82,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74541.40000000002,-1055.31228,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,610.0,16.45,16.82,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74541.40000000002,-124.70733,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,611.0,15.45,15.82,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74541.40000000002,-382.26869999999997,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,612.0,14.45,14.82,0.995,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74541.40000000002,3639.6993600000005,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,613.0,13.45,13.82,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74541.40000000002,-302.68161000000003,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,614.0,12.45,12.83,0.992,0.004,243,5,0.01,0.02,-0.008,0.004,329,88,228.8,74541.40000000002,-215.57448000000005,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,615.0,11.46,11.83,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,74541.40000000002,-1059.0723,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,616.0,10.46,10.83,0.986,0.007,69,6,0.02,0.03,-0.014,0.007,484,126,387.1,74541.40000000002,-1820.47635,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,617.0,9.46,9.83,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,74541.40000000002,-28.200149999999955,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,618.0,8.47,8.84,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,74541.40000000002,-2371.31928,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,619.0,7.48,7.85,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,74541.40000000002,-3138.3633600000003,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,620.0,6.49,6.85,0.963,0.021,424,113,0.05,0.06,-0.037,0.021,364,316,1654.8000000000002,74541.40000000002,789.6041999999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,621.0,5.51,5.87,0.956,0.028,272,199,0.05,0.07,-0.044,0.028,134,158,1136.8,74541.40000000002,2421.4528800000003,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,622.0,4.54,4.89,0.936,0.041,395,141,0.08,0.09,-0.064,0.041,234,297,2578.9,74541.40000000002,4136.64867,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,623.0,3.59,3.92,0.905,0.06,274,458,0.11,0.14,-0.095,0.06,123,304,2381.9999999999995,74541.40000000002,5677.630199999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,624.0,2.68,2.99,0.844,0.091,571,123,0.21,0.22,-0.156,0.091,43,365,5587.4,74541.40000000002,30110.240159999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,625.0,1.85,2.12,0.752,0.129,683,846,0.35,0.37,-0.247,0.129,115,382,10294.2,74541.40000000002,45917.36423999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,626.0,1.25,1.29,0.615,0.169,495,986,0.6,0.61,-0.385,0.169,120,153,10393.5,74541.40000000002,39715.21124999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,627.0,0.62,0.69,0.434,0.193,694,937,0.96,1.04,-0.566,0.193,8,119,13548.600000000002,74541.40000000002,82969.85466,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,628.0,0.25,0.3,0.243,0.163,619,544,1.54,1.76,-0.757,0.163,5,18,10171.2,74541.40000000002,62718.386940000004,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,629.0,0.1,0.11,0.113,0.099,638,330,2.36,2.62,-0.887,0.099,23,29,6543.900000000001,74541.40000000002,38154.802950000005,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,630.0,0.02,0.05,0.044,0.048,372,142,3.23,3.58,-0.956,0.048,370,3,3561.6,74541.40000000002,60.16032000000005,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,631.0,0.01,0.03,0.024,0.026,136,111,4.21,4.57,-0.976,0.026,105,0,626.6,74541.40000000002,505.09602,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,632.0,0.0,0.02,0.012,0.013,541,36,5.2,5.56,-0.988,0.013,426,0,1257.1,74541.40000000002,936.8716499999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,633.0,0.0,0.02,0.01,0.01,24,1,6.19,6.56,-0.99,0.01,0,0,24.0,74541.40000000002,150.40079999999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,634.0,0.0,0.02,0.01,0.008,3,1,7.19,7.56,-0.99,0.008,0,0,2.4,74541.40000000002,15.040079999999998,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,635.0,0.0,0.02,0.009,0.007,83,2,8.19,8.55,-0.991,0.007,9,0,64.39999999999999,74541.40000000002,324.61506,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,636.0,0.0,0.02,0.008,0.006,3,1,9.17,9.55,-0.992,0.006,0,0,1.8000000000000003,74541.40000000002,11.28006,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,637.0,0.0,0.02,0.007,0.005,24,4,10.17,10.55,-0.993,0.005,1,0,12.5,74541.40000000002,72.06705,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,638.0,0.0,0.02,0.007,0.004,20,0,11.17,11.55,-0.993,0.004,0,0,8.0,74541.40000000002,50.1336,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,639.0,0.0,0.02,0.006,0.004,1,0,12.17,12.55,-0.994,0.004,0,0,0.4,74541.40000000002,2.5066800000000002,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.83,-0.994,0.003,1,0,12.3,74541.40000000002,73.32038999999999,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.83,-0.994,0.003,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.83,-0.995,0.003,1,0,0.3,74541.40000000002,-1.8800099999999997,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.83,-0.995,0.002,3,0,1.6,74541.40000000002,2.5066800000000002,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.83,-0.996,0.002,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.83,-0.996,0.001,3,0,4.0,74541.40000000002,21.306779999999996,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.83,-0.997,0.001,0,0,0.1,74541.40000000002,0.6266700000000001,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.83,-0.997,0.001,0,0,0.1,74541.40000000002,0.6266700000000001,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.83,-0.997,0.001,1,0,0.1,74541.40000000002,-0.6266700000000001,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.83,-0.998,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.83,-0.998,0.001,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:17.000000000",626.67,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306841.44545999996]
["2025-07-03T09:55:28.000000000",626.66,578.0,48.17,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,579.0,47.17,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,580.0,46.17,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,581.0,45.17,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,582.0,44.17,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,583.0,43.17,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,584.0,42.17,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,585.0,41.17,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,586.0,40.17,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,587.0,39.17,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74541.40000000002,-2.50664,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,588.0,38.17,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74541.40000000002,7.51992,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,589.0,37.17,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74541.40000000002,-3.1332999999999998,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,590.0,36.17,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74541.40000000002,-33.83964,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,591.0,35.17,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74541.40000000002,-13.786519999999998,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,592.0,34.17,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74541.40000000002,-5.63994,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,593.0,33.17,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74541.40000000002,-3.759960000000001,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,594.0,32.17,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74541.40000000002,-15.03984,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,595.0,31.17,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74541.40000000002,-25.693060000000003,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,596.0,30.17,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,597.0,29.17,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74541.40000000002,11.27988,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,598.0,28.17,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74541.40000000002,-72.69256,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,599.0,27.17,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74541.40000000002,-43.23954,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,600.0,26.17,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74541.40000000002,87.10574000000001,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,601.0,25.17,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74541.40000000002,-21.306440000000002,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,602.0,24.19,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74541.40000000002,-20.05312,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,603.0,23.53,23.81,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74541.40000000002,-374.11602,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,604.0,22.53,22.81,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74541.40000000002,-69.55926000000001,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,605.0,21.53,21.82,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74541.40000000002,-79.58582,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,606.0,20.53,20.82,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74541.40000000002,-60.15936,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,607.0,19.53,19.82,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74541.40000000002,-114.05212,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,607.5,19.04,19.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74541.40000000002,-112.7988,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,608.0,18.54,18.82,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,74541.40000000002,-170.45152000000002,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,609.0,17.54,17.82,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74541.40000000002,-1055.2954399999999,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,610.0,16.54,16.82,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74541.40000000002,-124.70534000000002,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,611.0,15.54,15.82,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74541.40000000002,-382.26259999999996,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,612.0,14.54,14.82,0.995,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74541.40000000002,3639.6412800000003,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,613.0,13.54,13.82,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,38,225.3,74541.40000000002,-302.67678000000006,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,614.0,12.54,12.83,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,88,228.8,74541.40000000002,-215.57104000000004,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,615.0,11.55,11.83,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,74541.40000000002,-1059.0554000000002,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,616.0,10.55,10.83,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,74541.40000000002,-1820.4472999999998,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,617.0,9.52,9.83,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,74541.40000000002,-28.199699999999954,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,618.0,8.56,8.84,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,248,530.2,74541.40000000002,-2371.28144,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,619.0,7.54,7.85,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,74541.40000000002,-3138.31328,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,620.0,6.54,6.85,0.963,0.021,424,113,0.05,0.06,-0.037,0.021,364,316,1654.8000000000002,74541.40000000002,789.5915999999997,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,621.0,5.52,5.87,0.956,0.028,272,199,0.06,0.07,-0.044,0.028,134,158,1136.8,74541.40000000002,2421.41424,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,622.0,4.55,4.89,0.936,0.041,395,141,0.08,0.09,-0.064,0.041,234,297,2578.9,74541.40000000002,4136.582659999999,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,623.0,3.6,3.92,0.905,0.06,274,458,0.11,0.14,-0.095,0.06,123,304,2381.9999999999995,74541.40000000002,5677.539599999998,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,624.0,2.7,2.99,0.844,0.091,571,123,0.18,0.22,-0.156,0.091,43,369,5587.4,74541.40000000002,30109.75968,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,625.0,1.89,2.12,0.752,0.129,683,846,0.32,0.37,-0.247,0.129,115,383,10294.2,74541.40000000002,45916.63151999999,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,626.0,1.25,1.32,0.615,0.169,495,1024,0.56,0.62,-0.385,0.169,120,156,10393.5,74541.40000000002,39714.5775,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,627.0,0.66,0.69,0.434,0.193,694,937,0.96,1.03,-0.566,0.193,8,119,13548.600000000002,74541.40000000002,82968.53068,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,628.0,0.27,0.31,0.243,0.163,619,544,1.49,1.71,-0.757,0.163,5,18,10171.2,74541.40000000002,62717.386119999996,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,629.0,0.1,0.13,0.113,0.099,638,340,2.3,2.56,-0.887,0.099,23,29,6543.900000000001,74541.40000000002,38154.1941,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,630.0,0.03,0.05,0.044,0.048,372,142,3.23,3.51,-0.956,0.048,370,3,3561.6,74541.40000000002,60.15936000000005,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,631.0,0.01,0.03,0.024,0.026,136,111,4.21,4.49,-0.976,0.026,105,0,626.6,74541.40000000002,505.08796,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,632.0,0.0,0.02,0.012,0.013,541,36,5.2,5.48,-0.988,0.013,426,0,1257.1,74541.40000000002,936.8567,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,633.0,0.0,0.02,0.01,0.01,24,1,6.19,6.48,-0.99,0.01,0,0,24.0,74541.40000000002,150.3984,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,634.0,0.0,0.02,0.01,0.008,3,1,7.19,7.48,-0.99,0.008,0,0,2.4,74541.40000000002,15.03984,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,635.0,0.0,0.02,0.009,0.007,83,2,8.19,8.47,-0.991,0.007,9,0,64.39999999999999,74541.40000000002,324.60988000000003,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,636.0,0.0,0.02,0.008,0.006,3,1,9.07,9.5,-0.992,0.006,0,0,1.8000000000000003,74541.40000000002,11.27988,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,637.0,0.0,0.02,0.007,0.005,24,4,10.07,10.5,-0.993,0.005,1,0,12.5,74541.40000000002,72.0659,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,638.0,0.0,0.02,0.007,0.004,20,0,11.07,11.5,-0.993,0.004,0,0,8.0,74541.40000000002,50.132799999999996,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,639.0,0.0,0.02,0.006,0.004,1,0,12.07,12.5,-0.994,0.004,0,0,0.4,74541.40000000002,2.50664,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,640.0,0.0,0.02,0.006,0.003,40,0,12.97,13.83,-0.994,0.003,1,0,12.3,74541.40000000002,73.31922,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,641.0,0.0,0.02,0.006,0.003,0,0,13.97,14.83,-0.994,0.003,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,642.0,0.0,0.02,0.005,0.003,0,0,14.97,15.83,-0.995,0.003,1,0,0.3,74541.40000000002,-1.87998,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,643.0,0.0,0.02,0.005,0.002,0,0,15.97,16.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,644.0,0.0,0.02,0.005,0.002,0,0,16.97,17.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,645.0,0.0,0.02,0.005,0.002,5,0,17.97,18.83,-0.995,0.002,3,0,1.6,74541.40000000002,2.50664,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,646.0,0.0,0.02,0.005,0.002,0,0,18.97,19.83,-0.995,0.002,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,647.0,0.0,0.02,0.004,0.002,0,0,19.97,20.83,-0.996,0.002,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,648.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,649.0,0.0,0.02,0.004,0.001,0,0,21.97,22.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,650.0,0.0,0.02,0.004,0.001,37,0,22.97,23.83,-0.996,0.001,3,0,4.0,74541.40000000002,21.30644,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,651.0,0.0,0.02,0.004,0.001,0,0,23.97,24.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,652.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,653.0,0.0,0.02,0.004,0.001,0,0,25.97,26.83,-0.996,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,654.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,655.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,656.0,0.0,0.02,0.003,0.001,0,0,28.97,29.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,657.0,0.0,0.02,0.003,0.001,1,0,29.97,30.83,-0.997,0.001,0,0,0.1,74541.40000000002,0.62666,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,658.0,0.0,0.02,0.003,0.001,0,0,30.97,31.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,659.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,660.0,0.0,0.02,0.003,0.001,1,0,32.97,33.83,-0.997,0.001,0,0,0.1,74541.40000000002,0.62666,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,661.0,0.0,0.02,0.003,0.001,0,0,33.97,34.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,662.0,0.0,0.02,0.003,0.001,0,0,34.97,35.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,663.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,664.0,0.0,0.02,0.003,0.001,0,0,36.97,37.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,665.0,0.0,0.02,0.003,0.001,0,0,37.97,38.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,666.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.997,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,667.0,0.0,0.02,0.003,0.001,0,0,39.97,40.83,-0.997,0.001,1,0,0.1,74541.40000000002,-0.62666,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,668.0,0.0,0.02,0.002,0.001,0,0,40.97,41.83,-0.998,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,669.0,0.0,0.02,0.002,0.001,0,0,41.97,42.83,-0.998,0.001,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,670.0,0.0,0.02,0.002,0.0,0,0,42.97,43.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,671.0,0.0,0.02,0.002,0.0,0,0,43.97,44.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,672.0,0.0,0.02,0.002,0.0,0,0,44.97,45.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,673.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,674.0,0.0,0.02,0.002,0.0,0,0,46.97,47.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,675.0,0.0,0.02,0.002,0.0,0,0,47.97,48.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:28.000000000",626.66,680.0,0.0,0.02,0.002,0.0,0,0,52.97,53.83,-0.998,0.0,0,0,0.0,74541.40000000002,0.0,306836.5490799999]
["2025-07-03T09:55:40.000000000",626.72,578.0,48.29,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,579.0,47.29,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,580.0,46.29,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,581.0,45.29,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,582.0,44.29,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,583.0,43.29,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,584.0,42.29,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,585.0,41.29,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,586.0,40.29,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,587.0,39.29,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,74722.30000000003,-2.50688,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,588.0,38.3,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,74722.30000000003,7.52064,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,589.0,37.3,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,74722.30000000003,-3.1336000000000004,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,590.0,36.3,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74722.30000000003,-33.84288000000001,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,591.0,35.3,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74722.30000000003,-13.78784,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,592.0,34.3,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74722.30000000003,-5.640480000000001,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,593.0,33.3,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74722.30000000003,-3.7603200000000014,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,594.0,32.3,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74722.30000000003,-15.04128,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,595.0,31.3,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74722.30000000003,-25.695520000000005,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,596.0,30.3,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,597.0,29.3,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74722.30000000003,11.280960000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,598.0,28.3,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74722.30000000003,-72.69952,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,599.0,27.3,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74722.30000000003,-43.243680000000005,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,600.0,26.3,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74722.30000000003,87.11408000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,601.0,25.3,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74722.30000000003,-21.308480000000003,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,602.0,24.3,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74722.30000000003,-20.05504,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,603.0,23.53,23.89,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74722.30000000003,-374.15184,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,604.0,22.53,22.89,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74722.30000000003,-69.56592000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,605.0,21.53,21.89,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,74722.30000000003,-79.59344,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,606.0,20.53,20.89,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74722.30000000003,-60.16512,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,607.0,19.53,19.89,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,74722.30000000003,-114.06304,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,607.5,19.03,19.39,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74722.30000000003,-112.80960000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,608.0,18.53,18.89,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,74722.30000000003,-170.46784000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,609.0,17.53,17.89,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,74722.30000000003,-1055.39648,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,610.0,16.53,16.89,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74722.30000000003,-124.71728000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,611.0,15.54,15.89,0.995,0.002,18,2,0.01,0.02,-0.005,0.002,323,16,68.2,74722.30000000003,-382.2992,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,612.0,14.54,14.89,0.995,0.003,2216,6,0.01,0.02,-0.005,0.003,280,24,748.8000000000001,74722.30000000003,3639.989760000001,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,613.0,13.54,13.89,0.994,0.003,295,1,0.01,0.02,-0.006,0.003,456,38,225.3,74722.30000000003,-302.7057600000001,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,614.0,12.54,12.88,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,88,228.8,74722.30000000003,-215.59168000000005,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,615.0,11.54,11.88,0.991,0.005,206,16,0.01,0.03,-0.009,0.005,544,69,375.0,74722.30000000003,-1059.1568000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,616.0,10.55,10.89,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,74722.30000000003,-1820.6216000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,617.0,9.55,9.89,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,74722.30000000003,-28.202399999999958,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,618.0,8.56,8.9,0.98,0.011,69,18,0.03,0.04,-0.02,0.011,413,248,530.2,74722.30000000003,-2371.5084800000004,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,619.0,7.56,7.9,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,74722.30000000003,-3138.6137600000006,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,620.0,6.58,6.91,0.963,0.021,424,113,0.05,0.06,-0.037,0.021,364,316,1654.8000000000002,74722.30000000003,789.6671999999999,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,621.0,5.59,5.92,0.953,0.029,272,199,0.06,0.07,-0.047,0.029,134,159,1177.4,74722.30000000003,2508.1334400000005,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,622.0,4.62,4.94,0.936,0.041,395,141,0.08,0.1,-0.064,0.041,234,298,2578.9,74722.30000000003,4136.97872,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,623.0,3.66,3.98,0.905,0.06,274,458,0.12,0.14,-0.095,0.06,123,304,2381.9999999999995,74722.30000000003,5678.0832,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,624.0,2.75,3.04,0.85,0.09,571,123,0.2,0.23,-0.15,0.09,43,469,5526.0,74722.30000000003,29781.7344,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,625.0,1.91,2.16,0.757,0.13,683,846,0.35,0.38,-0.243,0.13,115,491,10374.0,74722.30000000003,46277.0048,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,626.0,1.25,1.32,0.619,0.172,495,1024,0.59,0.64,-0.381,0.172,120,158,10577.999999999998,74722.30000000003,40423.439999999995,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,627.0,0.68,0.71,0.437,0.189,694,970,0.98,1.04,-0.563,0.189,8,119,13267.8,74722.30000000003,81256.75488000001,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,628.0,0.29,0.31,0.249,0.162,619,566,1.51,1.72,-0.751,0.162,5,19,10108.800000000001,74722.30000000003,62338.584960000015,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,629.0,0.1,0.13,0.119,0.101,638,341,2.28,2.57,-0.881,0.101,23,29,6676.099999999999,74722.30000000003,38928.7128,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,630.0,0.04,0.06,0.048,0.05,372,145,3.2,3.52,-0.952,0.05,370,3,3710.0,74722.30000000003,62.67200000000089,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,631.0,0.02,0.03,0.024,0.026,136,111,4.16,4.5,-0.976,0.026,105,0,626.6,74722.30000000003,505.13632000000007,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,632.0,0.01,0.02,0.012,0.013,541,37,5.15,5.49,-0.988,0.013,426,0,1257.1,74722.30000000003,936.9464,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,633.0,0.0,0.02,0.01,0.01,24,1,6.15,6.48,-0.99,0.01,0,0,24.0,74722.30000000003,150.4128,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,634.0,0.0,0.02,0.01,0.008,3,1,7.14,7.48,-0.99,0.008,0,0,2.4,74722.30000000003,15.04128,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,635.0,0.0,0.02,0.009,0.007,83,2,8.14,8.48,-0.991,0.007,9,0,64.39999999999999,74722.30000000003,324.64096000000006,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,636.0,0.0,0.02,0.008,0.006,3,1,9.14,9.54,-0.992,0.006,0,0,1.8000000000000003,74722.30000000003,11.280960000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,637.0,0.0,0.02,0.007,0.005,24,4,10.14,10.54,-0.993,0.005,1,0,12.5,74722.30000000003,72.07280000000002,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,638.0,0.0,0.02,0.007,0.004,20,0,11.14,11.53,-0.993,0.004,0,0,8.0,74722.30000000003,50.137600000000006,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,639.0,0.0,0.02,0.006,0.004,1,0,12.14,12.53,-0.994,0.004,0,0,0.4,74722.30000000003,2.50688,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.71,-0.994,0.003,1,0,12.3,74722.30000000003,73.32624,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.71,-0.994,0.003,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.71,-0.995,0.003,1,0,0.3,74722.30000000003,-1.88016,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.71,-0.995,0.002,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,644.0,0.0,0.02,0.005,0.002,0,0,16.94,17.71,-0.995,0.002,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,645.0,0.0,0.02,0.005,0.002,5,0,17.94,18.71,-0.995,0.002,3,0,1.6,74722.30000000003,2.50688,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,646.0,0.0,0.02,0.005,0.002,0,0,18.94,19.71,-0.995,0.002,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,647.0,0.0,0.02,0.004,0.002,0,0,19.94,20.71,-0.996,0.002,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,648.0,0.0,0.02,0.004,0.002,0,0,20.94,21.71,-0.996,0.002,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,649.0,0.0,0.02,0.004,0.001,0,0,21.94,22.71,-0.996,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,650.0,0.0,0.02,0.004,0.001,37,0,22.94,23.71,-0.996,0.001,3,0,4.0,74722.30000000003,21.30848,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,651.0,0.0,0.02,0.004,0.001,0,0,23.94,24.71,-0.996,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,652.0,0.0,0.02,0.004,0.001,0,0,24.94,25.71,-0.996,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,653.0,0.0,0.02,0.004,0.001,0,0,25.94,26.71,-0.996,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,654.0,0.0,0.02,0.003,0.001,0,0,26.94,27.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,655.0,0.0,0.02,0.003,0.001,0,0,27.94,28.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,656.0,0.0,0.02,0.003,0.001,0,0,28.94,29.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,657.0,0.0,0.02,0.003,0.001,1,0,29.94,30.71,-0.997,0.001,0,0,0.1,74722.30000000003,0.62672,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,658.0,0.0,0.02,0.003,0.001,0,0,30.94,31.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,659.0,0.0,0.02,0.003,0.001,0,0,31.94,32.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,660.0,0.0,0.02,0.003,0.001,1,0,32.94,33.71,-0.997,0.001,0,0,0.1,74722.30000000003,0.62672,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,661.0,0.0,0.02,0.003,0.001,0,0,33.94,34.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,662.0,0.0,0.02,0.003,0.001,0,0,34.94,35.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,663.0,0.0,0.02,0.003,0.001,0,0,35.94,36.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,664.0,0.0,0.02,0.003,0.001,0,0,36.94,37.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,665.0,0.0,0.02,0.003,0.001,0,0,37.94,38.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,666.0,0.0,0.02,0.003,0.001,0,0,38.94,39.71,-0.997,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,667.0,0.0,0.02,0.003,0.001,0,0,39.94,40.71,-0.997,0.001,1,0,0.1,74722.30000000003,-0.62672,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,668.0,0.0,0.02,0.002,0.001,0,0,40.94,41.71,-0.998,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,669.0,0.0,0.02,0.002,0.001,0,0,41.94,42.71,-0.998,0.001,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,670.0,0.0,0.02,0.002,0.0,0,0,42.94,43.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,671.0,0.0,0.02,0.002,0.0,0,0,43.94,44.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,672.0,0.0,0.02,0.002,0.0,0,0,44.94,45.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,673.0,0.0,0.02,0.002,0.0,0,0,45.94,46.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,674.0,0.0,0.02,0.002,0.0,0,0,46.94,47.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,675.0,0.0,0.02,0.002,0.0,0,0,47.94,48.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:40.000000000",626.72,680.0,0.0,0.02,0.002,0.0,0,0,52.94,53.71,-0.998,0.0,0,0,0.0,74722.30000000003,0.0,306351.3902400001]
["2025-07-03T09:55:51.000000000",626.64,578.0,48.24,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,579.0,47.24,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,580.0,46.24,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,581.0,45.24,46.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,582.0,44.24,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,583.0,43.24,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,584.0,42.24,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,585.0,41.24,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,586.0,40.24,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,587.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75379.8,-2.50656,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,588.0,38.24,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75379.8,7.51968,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,589.0,37.24,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75379.8,-3.1332,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,590.0,36.24,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75379.8,-33.83856,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,591.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75379.8,-13.786079999999998,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,592.0,34.24,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75379.8,-5.639760000000002,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,593.0,33.24,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75379.8,-3.759840000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,594.0,32.24,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75379.8,-15.03936,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,595.0,31.24,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75379.8,-25.69224,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,596.0,30.24,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,597.0,29.24,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75379.8,11.279520000000003,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,598.0,28.24,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75379.8,-72.69024,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,599.0,27.24,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75379.8,-43.23816,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,600.0,26.24,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75379.8,87.10296000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,601.0,25.24,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75379.8,-21.30576,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,602.0,24.24,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75379.8,-20.05248,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,603.0,23.47,23.84,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75379.8,-374.10407999999995,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,604.0,22.47,22.84,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75379.8,-69.55704000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,605.0,21.47,21.84,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75379.8,-79.58328,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,606.0,20.47,20.84,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75379.8,-60.15744,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,607.0,19.47,19.89,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75379.8,-114.04848,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,607.5,18.97,19.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75379.8,-112.79520000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,608.0,18.47,18.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75379.8,-170.44608,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,609.0,17.47,17.82,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,75379.8,-1055.26176,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,610.0,16.47,16.82,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75379.8,-124.70136000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,611.0,15.47,15.82,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75379.8,-573.3756,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,612.0,14.48,14.89,0.993,0.003,2216,6,0.01,0.02,-0.007,0.003,280,24,748.8000000000001,75379.8,3639.5251200000007,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,613.0,13.48,13.89,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,75379.8,-403.55616000000003,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,614.0,12.48,12.83,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,88,228.8,75379.8,-215.56416000000004,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,615.0,11.48,11.83,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75379.8,-1270.8259200000002,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,616.0,10.49,10.83,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75379.8,-1820.3891999999998,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,617.0,9.49,9.84,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75379.8,-28.198799999999956,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,618.0,8.5,8.84,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,248,578.4000000000001,75379.8,-2586.76992,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,619.0,7.5,7.84,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,75379.8,-3138.21312,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,620.0,6.51,6.86,0.963,0.021,424,114,0.05,0.06,-0.037,0.021,364,316,1654.8000000000002,75379.8,789.5663999999998,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,621.0,5.53,5.87,0.954,0.029,272,199,0.06,0.07,-0.046,0.029,134,159,1177.4,75379.8,2507.8132800000003,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,622.0,4.56,4.89,0.934,0.041,395,141,0.08,0.1,-0.066,0.041,234,298,2578.9,75379.8,4136.45064,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,623.0,3.61,3.92,0.903,0.06,274,458,0.12,0.14,-0.097,0.06,123,304,2381.9999999999995,75379.8,5677.3584,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,624.0,2.7,2.99,0.847,0.089,571,123,0.21,0.23,-0.153,0.089,43,469,5464.599999999999,75379.8,29447.06688,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,625.0,1.86,2.12,0.757,0.128,683,846,0.35,0.39,-0.243,0.128,115,491,10214.400000000001,75379.8,45559.234560000004,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,626.0,1.21,1.28,0.621,0.168,495,1024,0.6,0.65,-0.379,0.168,120,160,10332.0,75379.8,39478.32000000001,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,627.0,0.63,0.68,0.443,0.188,694,1027,1.01,1.07,-0.557,0.188,8,120,13197.6,75379.8,80816.50752,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,628.0,0.27,0.3,0.256,0.162,619,573,1.55,1.77,-0.744,0.162,5,19,10108.800000000001,75379.8,62330.62752,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,629.0,0.1,0.12,0.123,0.103,638,341,2.33,2.63,-0.877,0.103,23,29,6808.3,75379.8,39694.510800000004,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,630.0,0.04,0.06,0.057,0.055,372,145,3.25,3.58,-0.943,0.055,370,3,4081.0,75379.8,68.93039999999965,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,631.0,0.02,0.03,0.029,0.029,136,111,4.22,4.56,-0.971,0.029,105,0,698.9000000000001,75379.8,563.34936,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,632.0,0.01,0.02,0.017,0.017,541,37,5.21,5.55,-0.983,0.017,426,0,1643.9,75379.8,1225.0812,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,633.0,0.0,0.02,0.01,0.01,24,1,6.2,6.55,-0.99,0.01,0,1,24.0,75379.8,150.39360000000002,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,634.0,0.0,0.02,0.01,0.008,3,1,7.19,7.54,-0.99,0.008,0,0,2.4,75379.8,15.03936,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,635.0,0.0,0.02,0.009,0.007,83,2,8.2,8.54,-0.991,0.007,9,0,64.39999999999999,75379.8,324.59952000000004,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,636.0,0.0,0.02,0.008,0.006,3,1,9.19,9.58,-0.992,0.006,0,0,1.8000000000000003,75379.8,11.279520000000003,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,637.0,0.0,0.02,0.007,0.005,24,4,10.19,10.58,-0.993,0.005,1,0,12.5,75379.8,72.0636,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,638.0,0.0,0.02,0.007,0.004,20,0,11.19,11.58,-0.993,0.004,0,0,8.0,75379.8,50.1312,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,639.0,0.0,0.02,0.006,0.004,1,0,12.19,12.58,-0.994,0.004,0,0,0.4,75379.8,2.50656,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.76,-0.994,0.003,1,0,12.3,75379.8,73.31688,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.76,-0.994,0.003,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.76,-0.995,0.003,1,0,0.3,75379.8,-1.87992,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.76,-0.995,0.002,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,644.0,0.0,0.02,0.005,0.002,0,0,16.94,17.76,-0.995,0.002,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,645.0,0.0,0.02,0.005,0.002,5,0,17.94,18.76,-0.995,0.002,3,0,1.6,75379.8,2.50656,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,646.0,0.0,0.02,0.005,0.002,0,0,18.94,19.76,-0.995,0.002,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,647.0,0.0,0.02,0.004,0.002,0,0,19.94,20.76,-0.996,0.002,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,648.0,0.0,0.02,0.004,0.002,0,0,20.94,21.76,-0.996,0.002,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,649.0,0.0,0.02,0.004,0.001,0,0,21.94,22.76,-0.996,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,650.0,0.0,0.02,0.004,0.001,37,0,22.94,23.76,-0.996,0.001,3,0,4.0,75379.8,21.305759999999996,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,651.0,0.0,0.02,0.004,0.001,0,0,23.94,24.76,-0.996,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,652.0,0.0,0.02,0.004,0.001,0,0,24.94,25.76,-0.996,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,653.0,0.0,0.02,0.004,0.001,0,0,25.94,26.76,-0.996,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,654.0,0.0,0.02,0.003,0.001,0,0,26.94,27.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,655.0,0.0,0.02,0.003,0.001,0,0,27.94,28.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,656.0,0.0,0.02,0.003,0.001,0,0,28.94,29.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,657.0,0.0,0.02,0.003,0.001,1,0,29.94,30.76,-0.997,0.001,0,0,0.1,75379.8,0.62664,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,658.0,0.0,0.02,0.003,0.001,0,0,30.94,31.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,659.0,0.0,0.02,0.003,0.001,0,0,31.94,32.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,660.0,0.0,0.02,0.003,0.001,1,0,32.94,33.76,-0.997,0.001,0,0,0.1,75379.8,0.62664,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,661.0,0.0,0.02,0.003,0.001,0,0,33.94,34.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,662.0,0.0,0.02,0.003,0.001,0,0,34.94,35.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,663.0,0.0,0.02,0.003,0.001,0,0,35.94,36.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,664.0,0.0,0.02,0.003,0.001,0,0,36.94,37.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,665.0,0.0,0.02,0.003,0.001,0,0,37.94,38.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,666.0,0.0,0.02,0.003,0.001,0,0,38.94,39.76,-0.997,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,667.0,0.0,0.02,0.003,0.001,0,0,39.94,40.76,-0.997,0.001,1,0,0.1,75379.8,-0.62664,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,668.0,0.0,0.02,0.002,0.001,0,0,40.94,41.76,-0.998,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,669.0,0.0,0.02,0.002,0.001,0,0,41.94,42.76,-0.998,0.001,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,670.0,0.0,0.02,0.002,0.0,0,0,42.94,43.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,671.0,0.0,0.02,0.002,0.0,0,0,43.94,44.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,672.0,0.0,0.02,0.002,0.0,0,0,44.94,45.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,673.0,0.0,0.02,0.002,0.0,0,0,45.94,46.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,674.0,0.0,0.02,0.002,0.0,0,0,46.94,47.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,675.0,0.0,0.02,0.002,0.0,0,0,47.94,48.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:55:51.000000000",626.64,680.0,0.0,0.02,0.002,0.0,0,0,52.94,53.76,-0.998,0.0,0,0,0.0,75379.8,0.0,304303.90368000005]
["2025-07-03T09:56:03.000000000",626.63,578.0,48.24,49.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,579.0,47.24,48.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,580.0,46.24,47.03,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,581.0,45.24,46.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,582.0,44.24,45.03,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,583.0,43.24,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,584.0,42.24,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,585.0,41.24,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,586.0,40.24,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,587.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75581.9,-2.50652,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,588.0,38.24,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75581.9,7.51956,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,589.0,37.24,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75581.9,-3.13315,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,590.0,36.24,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75581.9,-33.83802,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,591.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75581.9,-13.785859999999998,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,592.0,34.24,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75581.9,-5.6396700000000015,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,593.0,33.24,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75581.9,-3.7597800000000015,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,594.0,32.24,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75581.9,-15.03912,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,595.0,31.24,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75581.9,-25.691830000000007,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,596.0,30.24,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,597.0,29.24,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75581.9,11.279340000000003,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,598.0,28.24,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75581.9,-72.68907999999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,599.0,27.24,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75581.9,-43.23747,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,600.0,26.24,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75581.9,87.10157000000001,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,601.0,25.24,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75581.9,-21.305420000000005,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,602.0,24.24,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75581.9,-20.05216,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,603.0,23.47,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75581.9,-374.09810999999996,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,604.0,22.47,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75581.9,-69.55593,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,605.0,21.47,21.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75581.9,-79.58201,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,606.0,20.47,20.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75581.9,-60.15648,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,607.0,19.47,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75581.9,-114.04665999999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,607.5,18.97,19.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75581.9,-112.7934,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,608.0,18.47,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75581.9,-170.44336000000004,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,609.0,17.47,17.77,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,75581.9,-1055.24492,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,610.0,16.47,16.77,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75581.9,-124.69937000000002,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,611.0,15.47,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75581.9,-573.3664499999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,612.0,14.48,14.77,0.993,0.003,2216,6,0.01,0.02,-0.007,0.003,280,24,748.8000000000001,75581.9,3639.4670400000005,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,613.0,13.48,13.77,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,75581.9,-403.54972000000004,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,614.0,12.48,12.77,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,88,228.8,75581.9,-215.56072000000003,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,615.0,11.48,11.78,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75581.9,-1270.8056400000003,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,616.0,10.49,10.78,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75581.9,-1820.36015,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,617.0,9.49,9.78,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75581.9,-28.198349999999955,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,618.0,8.5,8.79,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,248,578.4000000000001,75581.9,-2586.7286400000003,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,619.0,7.5,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,87,744.0,75581.9,-3138.16304,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,620.0,6.51,6.8,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,316,1733.6,75581.9,827.1516000000001,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,621.0,5.53,5.82,0.953,0.029,272,199,0.06,0.07,-0.047,0.029,134,160,1177.4,75581.9,2507.7732600000004,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,622.0,4.56,4.84,0.934,0.042,395,142,0.08,0.1,-0.066,0.042,234,298,2641.7999999999997,75581.9,4237.272059999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,623.0,3.61,3.86,0.902,0.061,274,458,0.12,0.14,-0.098,0.061,123,304,2421.7,75581.9,5771.888929999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,624.0,2.7,2.95,0.843,0.091,571,123,0.2,0.23,-0.157,0.091,43,470,5587.4,75581.9,30108.31824,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,625.0,1.86,2.08,0.748,0.13,683,848,0.35,0.39,-0.252,0.13,115,498,10374.0,75581.9,46270.3592,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,626.0,1.2,1.27,0.611,0.169,495,1031,0.61,0.65,-0.389,0.169,120,165,10393.5,75581.9,39712.676250000004,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,627.0,0.63,0.68,0.43,0.19,694,1033,1.02,1.07,-0.57,0.19,8,122,13338.000000000002,75581.9,81674.95420000001,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,628.0,0.27,0.3,0.245,0.16,619,579,1.56,1.77,-0.755,0.16,5,19,9984.0,75581.9,61560.1312,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,629.0,0.1,0.12,0.115,0.099,638,341,2.37,2.63,-0.885,0.099,23,30,6543.900000000001,75581.9,38152.36755,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,630.0,0.04,0.06,0.056,0.054,372,145,3.29,3.58,-0.944,0.054,370,3,4006.7999999999997,75581.9,67.67604000000034,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,631.0,0.02,0.03,0.029,0.029,136,111,4.29,4.56,-0.971,0.029,105,0,698.9000000000001,75581.9,563.34037,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,632.0,0.01,0.02,0.017,0.017,541,37,5.26,5.55,-0.983,0.017,426,0,1643.9,75581.9,1225.0616499999999,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,633.0,0.0,0.02,0.01,0.01,24,1,6.27,6.55,-0.99,0.01,0,1,24.0,75581.9,150.3912,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,634.0,0.0,0.02,0.01,0.008,3,1,7.25,7.54,-0.99,0.008,0,0,2.4,75581.9,15.03912,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.54,-0.991,0.007,9,0,64.39999999999999,75581.9,324.59434000000005,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,636.0,0.0,0.02,0.008,0.006,3,1,9.21,9.6,-0.992,0.006,0,0,1.8000000000000003,75581.9,11.279340000000003,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,637.0,0.0,0.02,0.007,0.005,24,4,10.21,10.6,-0.993,0.005,1,0,12.5,75581.9,72.06245,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,638.0,0.0,0.02,0.007,0.004,20,0,11.21,11.6,-0.993,0.004,0,0,8.0,75581.9,50.1304,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,639.0,0.0,0.02,0.006,0.004,1,0,12.21,12.6,-0.994,0.004,0,0,0.4,75581.9,2.50652,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.76,-0.994,0.003,1,0,12.3,75581.9,73.31571,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.76,-0.994,0.003,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.76,-0.995,0.003,1,0,0.3,75581.9,-1.87989,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,644.0,0.0,0.02,0.005,0.002,0,0,16.94,17.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,645.0,0.0,0.02,0.005,0.002,5,0,17.94,18.76,-0.995,0.002,3,0,1.6,75581.9,2.50652,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,646.0,0.0,0.02,0.005,0.002,0,0,18.94,19.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,647.0,0.0,0.02,0.004,0.002,0,0,19.94,20.76,-0.996,0.002,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,648.0,0.0,0.02,0.004,0.002,0,0,20.94,21.76,-0.996,0.002,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,649.0,0.0,0.02,0.004,0.001,0,0,21.94,22.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,650.0,0.0,0.02,0.004,0.001,37,0,22.94,23.76,-0.996,0.001,3,0,4.0,75581.9,21.305419999999994,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,651.0,0.0,0.02,0.004,0.001,0,0,23.94,24.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,652.0,0.0,0.02,0.004,0.001,0,0,24.94,25.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,653.0,0.0,0.02,0.004,0.001,0,0,25.94,26.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,654.0,0.0,0.02,0.003,0.001,0,0,26.94,27.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,655.0,0.0,0.02,0.003,0.001,0,0,27.94,28.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,656.0,0.0,0.02,0.003,0.001,0,0,28.94,29.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,657.0,0.0,0.02,0.003,0.001,1,0,29.94,30.76,-0.997,0.001,0,0,0.1,75581.9,0.62663,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,660.0,0.0,0.01,0.002,0.0,1,0,32.94,33.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,661.0,0.0,0.01,0.002,0.0,0,0,33.94,34.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,662.0,0.0,0.01,0.002,0.0,0,0,34.94,35.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,663.0,0.0,0.01,0.001,0.0,0,0,35.94,36.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,664.0,0.0,0.01,0.001,0.0,0,0,36.94,37.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,665.0,0.0,0.01,0.001,0.0,0,0,37.94,38.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,666.0,0.0,0.01,0.001,0.0,0,0,38.94,39.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,667.0,0.0,0.01,0.001,0.0,0,0,39.94,40.76,-0.999,0.0,1,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,668.0,0.0,0.01,0.001,0.0,0,0,40.94,41.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,669.0,0.0,0.01,0.001,0.0,0,0,41.94,42.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,670.0,0.0,0.01,0.001,0.0,0,0,42.94,43.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,671.0,0.0,0.01,0.001,0.0,0,0,43.94,44.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,672.0,0.0,0.01,0.002,0.0,0,0,44.94,45.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,673.0,0.0,0.01,0.002,0.0,0,0,45.94,46.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,674.0,0.0,0.01,0.001,0.0,0,0,46.94,47.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,675.0,0.0,0.01,0.001,0.0,0,0,47.94,48.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:03.000000000",626.63,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304688.1847900001]
["2025-07-03T09:56:14.000000000",626.64,578.0,48.24,49.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,579.0,47.24,48.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,580.0,46.24,47.03,0.998,0.0,18,1,0.0,0.01,-0.002,0.0,1006,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,581.0,45.24,46.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,582.0,44.24,45.03,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,19,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,583.0,43.24,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,584.0,42.24,43.03,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,585.0,41.24,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,586.0,40.24,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,587.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75581.9,-2.50656,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,588.0,38.24,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75581.9,7.51968,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,589.0,37.24,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75581.9,-3.1332,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,590.0,36.24,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75581.9,-33.83856,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,591.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75581.9,-13.786079999999998,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,592.0,34.24,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75581.9,-5.639760000000002,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,593.0,33.24,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75581.9,-3.759840000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,594.0,32.24,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75581.9,-15.03936,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,595.0,31.24,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75581.9,-25.69224,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,596.0,30.24,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,597.0,29.24,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75581.9,11.279520000000003,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,598.0,28.24,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75581.9,-72.69024,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,599.0,27.24,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75581.9,-43.23816,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,600.0,26.24,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75581.9,87.10296000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,601.0,25.24,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75581.9,-21.30576,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,602.0,24.24,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75581.9,-20.05248,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,603.0,23.4,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75581.9,-374.10407999999995,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,604.0,22.4,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75581.9,-69.55704000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,605.0,21.4,21.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75581.9,-79.58328,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,606.0,20.4,20.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75581.9,-60.15744,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,607.0,19.4,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75581.9,-114.04848,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,607.5,18.9,19.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75581.9,-112.79520000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,608.0,18.4,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75581.9,-170.44608,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,609.0,17.4,17.72,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,12,209.20000000000002,75581.9,-1055.26176,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,610.0,16.4,16.77,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75581.9,-124.70136000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,611.0,15.4,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75581.9,-573.3756,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,612.0,14.4,14.72,0.993,0.003,2216,6,0.01,0.02,-0.007,0.003,280,24,748.8000000000001,75581.9,3639.5251200000007,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,613.0,13.41,13.77,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,75581.9,-403.55616000000003,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,614.0,12.41,12.75,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75581.9,-215.56416000000004,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,615.0,11.41,11.73,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75581.9,-1270.8259200000002,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,616.0,10.42,10.75,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75581.9,-1820.3891999999998,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,617.0,9.42,9.76,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,114,738.9,75581.9,-28.198799999999956,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,618.0,8.43,8.76,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,248,578.4000000000001,75581.9,-2586.76992,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,619.0,7.43,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,89,744.0,75581.9,-3138.21312,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,620.0,6.44,6.78,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,316,1733.6,75581.9,827.1648000000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,621.0,5.46,5.79,0.953,0.029,272,199,0.06,0.07,-0.047,0.029,134,160,1177.4,75581.9,2507.8132800000003,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,622.0,4.49,4.81,0.934,0.042,395,142,0.08,0.1,-0.066,0.042,234,398,2641.7999999999997,75581.9,4237.339679999999,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,623.0,3.54,3.85,0.902,0.061,274,458,0.13,0.15,-0.098,0.061,123,404,2421.7,75581.9,5771.98104,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,624.0,2.64,2.9,0.843,0.091,571,123,0.21,0.24,-0.157,0.091,43,480,5587.4,75581.9,30108.79872,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,625.0,1.81,2.04,0.748,0.13,683,849,0.39,0.4,-0.252,0.13,115,498,10374.0,75581.9,46271.0976,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,626.0,1.16,1.23,0.611,0.169,495,1036,0.63,0.68,-0.389,0.169,120,167,10393.5,75581.9,39713.31,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,627.0,0.6,0.65,0.43,0.19,694,1041,1.05,1.12,-0.57,0.19,8,122,13338.000000000002,75581.9,81676.2576,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,628.0,0.25,0.28,0.245,0.16,619,582,1.6,1.81,-0.755,0.16,5,19,9984.0,75581.9,61561.1136,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,629.0,0.09,0.12,0.115,0.099,638,343,2.42,2.7,-0.885,0.099,23,30,6543.900000000001,75581.9,38152.97640000001,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,630.0,0.04,0.05,0.056,0.054,372,145,3.44,3.65,-0.944,0.054,370,3,4006.7999999999997,75581.9,67.67712000000034,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,631.0,0.02,0.03,0.029,0.029,136,112,4.3,4.63,-0.971,0.029,105,0,698.9000000000001,75581.9,563.34936,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,632.0,0.01,0.02,0.017,0.017,541,37,5.29,5.62,-0.983,0.017,426,0,1643.9,75581.9,1225.0812,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,633.0,0.0,0.02,0.01,0.01,24,1,6.27,6.62,-0.99,0.01,0,1,24.0,75581.9,150.39360000000002,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,634.0,0.0,0.02,0.01,0.008,3,1,7.28,7.61,-0.99,0.008,0,0,2.4,75581.9,15.03936,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.61,-0.991,0.007,9,0,64.39999999999999,75581.9,324.59952000000004,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,636.0,0.0,0.02,0.008,0.006,3,1,9.27,9.66,-0.992,0.006,0,0,1.8000000000000003,75581.9,11.279520000000003,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,637.0,0.0,0.02,0.007,0.005,24,4,10.27,10.66,-0.993,0.005,1,0,12.5,75581.9,72.0636,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,638.0,0.0,0.02,0.007,0.004,20,0,11.26,11.66,-0.993,0.004,0,0,8.0,75581.9,50.1312,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,639.0,0.0,0.02,0.006,0.004,1,0,12.27,12.62,-0.994,0.004,0,0,0.4,75581.9,2.50656,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.76,-0.994,0.003,1,0,12.3,75581.9,73.31688,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.76,-0.994,0.003,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.76,-0.995,0.003,1,0,0.3,75581.9,-1.87992,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,644.0,0.0,0.02,0.005,0.002,0,0,16.94,17.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,645.0,0.0,0.01,0.005,0.002,5,0,17.94,18.76,-0.995,0.002,3,0,1.6,75581.9,2.50656,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,646.0,0.0,0.01,0.005,0.002,0,0,18.94,19.76,-0.995,0.002,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,647.0,0.0,0.01,0.004,0.002,0,0,19.94,20.76,-0.996,0.002,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,648.0,0.0,0.01,0.004,0.002,0,0,20.94,21.76,-0.996,0.002,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,650.0,0.0,0.01,0.004,0.001,37,0,22.94,23.76,-0.996,0.001,3,0,4.0,75581.9,21.305759999999996,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,651.0,0.0,0.01,0.004,0.001,0,0,23.94,24.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,652.0,0.0,0.01,0.004,0.001,0,0,24.94,25.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.76,-0.996,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,657.0,0.0,0.01,0.003,0.001,1,0,29.94,30.76,-0.997,0.001,0,0,0.1,75581.9,0.62664,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.76,-0.997,0.001,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,660.0,0.0,0.01,0.002,0.0,1,0,32.94,33.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,661.0,0.0,0.01,0.002,0.0,0,0,33.94,34.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,662.0,0.0,0.01,0.002,0.0,0,0,34.94,35.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,663.0,0.0,0.01,0.001,0.0,0,0,35.94,36.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,664.0,0.0,0.01,0.001,0.0,0,0,36.94,37.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,665.0,0.0,0.01,0.001,0.0,0,0,37.94,38.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,666.0,0.0,0.01,0.001,0.0,0,0,38.94,39.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,667.0,0.0,0.01,0.001,0.0,0,0,39.94,40.76,-0.999,0.0,1,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,668.0,0.0,0.01,0.001,0.0,0,0,40.94,41.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,669.0,0.0,0.01,0.001,0.0,0,0,41.94,42.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,670.0,0.0,0.01,0.001,0.0,0,0,42.94,43.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,671.0,0.0,0.01,0.001,0.0,0,0,43.94,44.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,672.0,0.0,0.01,0.002,0.0,0,0,44.94,45.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,673.0,0.0,0.01,0.002,0.0,0,0,45.94,46.76,-0.998,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,674.0,0.0,0.01,0.001,0.0,0,0,46.94,47.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,675.0,0.0,0.01,0.001,0.0,0,0,47.94,48.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:14.000000000",626.64,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.76,-0.999,0.0,0,0,0.0,75581.9,0.0,304693.04712]
["2025-07-03T09:56:26.000000000",626.62,578.0,48.24,49.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,579.0,47.24,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,580.0,46.24,47.03,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,581.0,45.24,46.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,582.0,44.24,45.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,583.0,43.24,44.03,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,6,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,584.0,42.24,43.03,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,585.0,41.24,42.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,586.0,40.24,41.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,587.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75390.9,-2.5064800000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,588.0,38.24,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75390.9,7.5194399999999995,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,589.0,37.24,38.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75390.9,-3.1331,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,590.0,36.24,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75390.9,-33.83748,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,591.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75390.9,-13.785639999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,592.0,34.24,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75390.9,-5.639580000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,593.0,33.24,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75390.9,-3.7597200000000015,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,594.0,32.24,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75390.9,-15.038879999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,595.0,31.24,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75390.9,-25.691420000000004,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,596.0,30.24,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,597.0,29.24,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75390.9,11.279160000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,598.0,28.24,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75390.9,-72.68791999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,599.0,27.24,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75390.9,-43.23678,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,600.0,26.24,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75390.9,87.10018000000002,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,601.0,25.24,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75390.9,-21.305080000000004,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,602.0,24.24,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75390.9,-20.051840000000002,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,603.0,23.47,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75390.9,-374.09214000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,604.0,22.47,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75390.9,-69.55482,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,605.0,21.47,21.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75390.9,-79.58073999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,606.0,20.47,20.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75390.9,-60.155519999999996,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,607.0,19.4,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75390.9,-114.04484000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,607.5,18.9,19.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75390.9,-112.7916,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,608.0,18.4,18.74,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75390.9,-170.44064000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,609.0,17.4,17.72,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75390.9,-1055.22808,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,610.0,16.4,16.77,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75390.9,-124.69738000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,611.0,15.48,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75390.9,-573.3572999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,612.0,14.47,14.72,0.992,0.003,2216,6,0.01,0.02,-0.007,0.003,280,24,748.8000000000001,75390.9,3639.4089600000007,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,613.0,13.48,13.77,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,38,300.4,75390.9,-403.54328000000004,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,614.0,12.42,12.77,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75390.9,-215.55728000000002,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,615.0,11.43,11.73,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75390.9,-1270.7853600000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,616.0,10.48,10.78,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75390.9,-1820.3311,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,617.0,9.43,9.78,0.984,0.009,408,13,0.02,0.03,-0.015,0.009,413,117,738.9,75390.9,-28.197899999999954,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,618.0,8.49,8.79,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,251,578.4000000000001,75390.9,-2586.68736,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,619.0,7.5,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,75390.9,-3138.1129600000004,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,620.0,6.52,6.8,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,316,1733.6,75390.9,827.1384000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,621.0,5.48,5.82,0.953,0.029,272,199,0.06,0.07,-0.047,0.029,134,160,1177.4,75390.9,2507.7332400000005,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,622.0,4.55,4.84,0.933,0.042,395,142,0.08,0.1,-0.066,0.042,234,398,2641.7999999999997,75390.9,4237.2044399999995,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,623.0,3.6,3.86,0.897,0.062,274,458,0.13,0.14,-0.103,0.062,123,404,2461.4,75390.9,5866.416439999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,624.0,2.7,2.9,0.839,0.092,571,123,0.22,0.23,-0.161,0.092,43,480,5648.8,75390.9,30438.693119999996,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,625.0,1.86,2.04,0.741,0.129,683,849,0.36,0.39,-0.259,0.129,115,502,10294.2,75390.9,45913.700639999995,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,626.0,1.2,1.27,0.605,0.165,495,1036,0.62,0.66,-0.395,0.165,120,169,10147.5,75390.9,38772.1125,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,627.0,0.64,0.67,0.425,0.195,694,1041,1.02,1.08,-0.575,0.195,8,122,13689.000000000002,75390.9,83822.95740000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,628.0,0.27,0.3,0.236,0.161,619,589,1.6,1.77,-0.764,0.161,5,19,10046.400000000001,75390.9,61943.893480000006,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,629.0,0.1,0.12,0.112,0.097,638,346,2.42,2.67,-0.888,0.097,23,30,6411.700000000001,75390.9,37381.0161,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,630.0,0.04,0.05,0.052,0.051,372,151,3.44,3.63,-0.948,0.051,370,3,3784.2,75390.9,63.915240000000196,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,631.0,0.02,0.03,0.028,0.028,136,112,4.29,4.61,-0.972,0.028,105,0,674.8000000000001,75390.9,543.9061600000002,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,632.0,0.01,0.02,0.017,0.017,541,40,5.26,5.61,-0.983,0.017,426,0,1643.9,75390.9,1225.0421000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,633.0,0.0,0.02,0.01,0.01,24,3,6.27,6.55,-0.99,0.01,0,1,24.0,75390.9,150.3888,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,634.0,0.0,0.02,0.01,0.008,3,1,7.25,7.54,-0.99,0.008,0,0,2.4,75390.9,15.038879999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.6,-0.991,0.007,9,0,64.39999999999999,75390.9,324.58916000000005,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,636.0,0.0,0.02,0.008,0.006,3,1,9.21,9.6,-0.992,0.006,0,0,1.8000000000000003,75390.9,11.279160000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,637.0,0.0,0.02,0.007,0.005,24,4,10.21,10.6,-0.993,0.005,1,0,12.5,75390.9,72.0613,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,638.0,0.0,0.02,0.007,0.004,20,1,11.21,11.6,-0.993,0.004,0,0,8.0,75390.9,50.1296,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,639.0,0.0,0.02,0.006,0.004,1,0,12.21,12.59,-0.994,0.004,0,0,0.4,75390.9,2.5064800000000003,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.76,-0.994,0.003,1,0,12.3,75390.9,73.31454,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.76,-0.994,0.003,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.76,-0.995,0.003,1,0,0.3,75390.9,-1.8798599999999999,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,643.0,0.0,0.02,0.005,0.002,0,0,15.94,16.76,-0.995,0.002,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,644.0,0.0,0.01,0.005,0.002,0,0,16.94,17.76,-0.995,0.002,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,645.0,0.0,0.01,0.003,0.001,5,0,17.94,18.76,-0.997,0.001,3,0,0.8,75390.9,1.2532400000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,646.0,0.0,0.01,0.002,0.001,0,0,18.94,19.76,-0.997,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,649.0,0.0,0.01,0.002,0.001,0,0,21.94,22.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,650.0,0.0,0.01,0.002,0.001,37,0,22.94,23.76,-0.998,0.001,3,0,4.0,75390.9,21.30508,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,651.0,0.0,0.01,0.002,0.001,0,0,23.94,24.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,652.0,0.0,0.01,0.002,0.001,0,0,24.94,25.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,653.0,0.0,0.01,0.002,0.001,0,0,25.94,26.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,654.0,0.0,0.01,0.002,0.001,0,0,26.94,27.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,655.0,0.0,0.01,0.002,0.001,0,0,27.94,28.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,656.0,0.0,0.01,0.002,0.001,0,0,28.94,29.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,657.0,0.0,0.01,0.002,0.001,1,0,29.94,30.76,-0.998,0.001,0,0,0.1,75390.9,0.6266200000000001,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,658.0,0.0,0.01,0.002,0.001,0,0,30.94,31.76,-0.998,0.001,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,659.0,0.0,0.01,0.002,0.0,0,0,31.94,32.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,660.0,0.0,0.01,0.002,0.0,1,0,32.94,33.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,661.0,0.0,0.01,0.002,0.0,0,0,33.94,34.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,662.0,0.0,0.01,0.002,0.0,0,0,34.94,35.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,663.0,0.0,0.01,0.001,0.0,0,0,35.94,36.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,664.0,0.0,0.01,0.001,0.0,0,0,36.94,37.76,-0.998,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,665.0,0.0,0.01,0.001,0.0,0,0,37.94,38.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,666.0,0.0,0.01,0.001,0.0,0,0,38.94,39.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,667.0,0.0,0.01,0.001,0.0,0,0,39.94,40.76,-0.999,0.0,1,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,668.0,0.0,0.01,0.001,0.0,0,0,40.94,41.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,669.0,0.0,0.01,0.001,0.0,0,0,41.94,42.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,670.0,0.0,0.01,0.001,0.0,0,0,42.94,43.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,671.0,0.0,0.01,0.001,0.0,0,0,43.94,44.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,672.0,0.0,0.01,0.001,0.0,0,0,44.94,45.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,673.0,0.0,0.01,0.001,0.0,0,0,45.94,46.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,674.0,0.0,0.01,0.001,0.0,0,0,46.94,47.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,675.0,0.0,0.01,0.001,0.0,0,0,47.94,48.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:26.000000000",626.62,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.76,-0.999,0.0,0,0,0.0,75390.9,0.0,305551.81778000004]
["2025-07-03T09:56:37.000000000",626.58,578.0,48.24,49.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,579.0,47.24,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,580.0,46.24,47.03,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,581.0,45.24,46.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,582.0,44.24,45.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,583.0,43.24,44.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,584.0,42.24,43.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,585.0,41.24,42.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,586.0,40.24,41.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,587.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75348.39999999998,-2.5063200000000005,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,588.0,38.24,39.03,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75348.39999999998,7.518960000000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,589.0,37.24,38.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75348.39999999998,-3.1329000000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,590.0,36.24,37.03,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75348.39999999998,-33.83532000000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,591.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75348.39999999998,-13.784759999999999,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,592.0,34.24,35.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75348.39999999998,-5.639220000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,593.0,33.24,34.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75348.39999999998,-3.7594800000000017,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,594.0,32.24,33.03,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75348.39999999998,-15.037920000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,595.0,31.24,32.03,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75348.39999999998,-25.689780000000006,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,596.0,30.24,31.03,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,597.0,29.24,30.03,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75348.39999999998,11.278440000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,598.0,28.24,29.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75348.39999999998,-72.68328000000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,599.0,27.24,28.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75348.39999999998,-43.23402000000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,600.0,26.24,27.03,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75348.39999999998,87.09462000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,601.0,25.24,26.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75348.39999999998,-21.303720000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,602.0,24.24,25.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75348.39999999998,-20.050560000000004,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,603.0,23.47,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75348.39999999998,-374.06826,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,604.0,22.47,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75348.39999999998,-69.55038000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,605.0,21.47,21.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75348.39999999998,-79.57566,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,606.0,20.47,20.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75348.39999999998,-60.151680000000006,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,607.0,19.48,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75348.39999999998,-114.03756,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,607.5,18.98,19.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75348.39999999998,-112.7844,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,608.0,18.48,18.74,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75348.39999999998,-170.42976000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,609.0,17.45,17.72,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75348.39999999998,-1055.16072,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,610.0,16.45,16.77,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75348.39999999998,-124.68942000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,611.0,15.48,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75348.39999999998,-573.3207,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,612.0,14.47,14.72,0.993,0.003,2216,6,0.01,0.02,-0.007,0.003,280,24,748.8000000000001,75348.39999999998,3639.1766400000006,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,613.0,13.48,13.77,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,75348.39999999998,-403.5175200000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,614.0,12.49,12.77,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75348.39999999998,-215.54352000000006,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,615.0,11.48,11.73,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75348.39999999998,-1270.7042400000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,616.0,10.48,10.78,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75348.39999999998,-1820.2149000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,617.0,9.5,9.78,0.985,0.009,408,13,0.02,0.03,-0.015,0.009,413,117,738.9,75348.39999999998,-28.196099999999955,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,618.0,8.49,8.79,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,251,578.4000000000001,75348.39999999998,-2586.5222400000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,619.0,7.5,7.77,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,75348.39999999998,-3137.9126400000005,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,620.0,6.52,6.8,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,317,1733.6,75348.39999999998,827.0856000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,621.0,5.53,5.82,0.953,0.029,272,199,0.06,0.08,-0.047,0.029,134,162,1177.4,75348.39999999998,2507.5731600000004,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,622.0,4.55,4.84,0.934,0.042,395,142,0.08,0.1,-0.066,0.042,234,398,2641.7999999999997,75348.39999999998,4236.933959999999,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,623.0,3.6,3.86,0.9,0.062,274,458,0.13,0.15,-0.1,0.062,123,406,2461.4,75348.39999999998,5866.041959999999,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,624.0,2.7,2.9,0.84,0.092,571,125,0.22,0.23,-0.16,0.092,43,480,5648.8,75348.39999999998,30436.750079999998,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,625.0,1.86,2.07,0.748,0.13,683,853,0.36,0.4,-0.252,0.13,115,502,10374.0,75348.39999999998,46266.66720000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,626.0,1.17,1.24,0.609,0.167,495,1038,0.62,0.67,-0.391,0.167,120,169,10270.500000000002,75348.39999999998,39239.5725,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,627.0,0.61,0.66,0.43,0.19,694,1048,1.04,1.11,-0.57,0.19,8,122,13338.000000000002,75348.39999999998,81668.43720000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,628.0,0.27,0.3,0.245,0.159,619,589,1.6,1.77,-0.755,0.159,5,19,9921.6,75348.39999999998,61170.49908000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,629.0,0.1,0.12,0.115,0.099,638,346,2.42,2.63,-0.885,0.099,23,30,6543.900000000001,75348.39999999998,38149.32330000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,630.0,0.04,0.05,0.052,0.052,372,151,3.44,3.57,-0.948,0.052,370,4,3858.3999999999996,75348.39999999998,65.1643199999995,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,631.0,0.02,0.03,0.029,0.029,136,112,4.29,4.55,-0.971,0.029,105,0,698.9000000000001,75348.39999999998,563.2954200000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,632.0,0.01,0.02,0.017,0.017,541,40,5.26,5.54,-0.983,0.017,426,0,1643.9,75348.39999999998,1224.9639000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,633.0,0.0,0.02,0.01,0.01,24,3,6.27,6.55,-0.99,0.01,0,1,24.0,75348.39999999998,150.37920000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,634.0,0.0,0.02,0.01,0.008,3,1,7.25,7.54,-0.99,0.008,0,0,2.4,75348.39999999998,15.037920000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,635.0,0.0,0.02,0.009,0.007,83,2,8.27,8.53,-0.991,0.007,9,0,64.39999999999999,75348.39999999998,324.56844000000007,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,636.0,0.0,0.02,0.008,0.006,3,1,9.24,9.59,-0.992,0.006,0,0,1.8000000000000003,75348.39999999998,11.278440000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,637.0,0.0,0.02,0.007,0.005,24,4,10.24,10.61,-0.993,0.005,1,0,12.5,75348.39999999998,72.0567,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,638.0,0.0,0.02,0.007,0.004,20,1,11.24,11.6,-0.993,0.004,0,0,8.0,75348.39999999998,50.126400000000004,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,639.0,0.0,0.02,0.006,0.004,1,0,12.24,12.59,-0.994,0.004,0,0,0.4,75348.39999999998,2.5063200000000005,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,640.0,0.0,0.02,0.006,0.003,40,0,12.94,13.76,-0.994,0.003,1,0,12.3,75348.39999999998,73.30986,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,641.0,0.0,0.02,0.006,0.003,0,0,13.94,14.76,-0.994,0.003,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,642.0,0.0,0.02,0.005,0.003,0,0,14.94,15.76,-0.995,0.003,1,0,0.3,75348.39999999998,-1.8797400000000002,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,643.0,0.0,0.01,0.005,0.002,0,0,15.94,16.76,-0.995,0.002,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,644.0,0.0,0.01,0.003,0.001,0,0,16.94,17.76,-0.997,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,645.0,0.0,0.01,0.003,0.001,5,0,17.94,18.76,-0.997,0.001,3,0,0.8,75348.39999999998,1.2531600000000003,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,646.0,0.0,0.01,0.002,0.001,0,0,18.94,19.76,-0.997,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,649.0,0.0,0.01,0.002,0.001,0,0,21.94,22.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,650.0,0.0,0.01,0.002,0.001,37,0,22.94,23.76,-0.998,0.001,3,0,4.0,75348.39999999998,21.30372,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,651.0,0.0,0.01,0.002,0.001,0,0,23.94,24.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,652.0,0.0,0.01,0.002,0.001,0,0,24.94,25.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,653.0,0.0,0.01,0.002,0.001,0,0,25.94,26.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,654.0,0.0,0.01,0.002,0.001,0,0,26.94,27.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,655.0,0.0,0.01,0.002,0.001,0,0,27.94,28.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,656.0,0.0,0.01,0.002,0.001,0,0,28.94,29.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,657.0,0.0,0.01,0.002,0.001,1,0,29.94,30.76,-0.998,0.001,0,0,0.1,75348.39999999998,0.6265800000000001,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,658.0,0.0,0.01,0.002,0.001,0,0,30.94,31.76,-0.998,0.001,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,659.0,0.0,0.01,0.002,0.0,0,0,31.94,32.76,-0.998,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,660.0,0.0,0.01,0.002,0.0,1,0,32.94,33.76,-0.998,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,661.0,0.0,0.01,0.002,0.0,0,0,33.94,34.76,-0.998,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,662.0,0.0,0.01,0.002,0.0,0,0,34.94,35.76,-0.998,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,663.0,0.0,0.01,0.001,0.0,0,0,35.94,36.76,-0.998,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,664.0,0.0,0.01,0.001,0.0,0,0,36.94,37.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,665.0,0.0,0.01,0.001,0.0,0,0,37.94,38.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,666.0,0.0,0.01,0.001,0.0,0,0,38.94,39.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,667.0,0.0,0.01,0.001,0.0,0,0,39.94,40.76,-0.999,0.0,1,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,668.0,0.0,0.01,0.001,0.0,0,0,40.94,41.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,669.0,0.0,0.01,0.001,0.0,0,0,41.94,42.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,670.0,0.0,0.01,0.001,0.0,0,0,42.94,43.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,671.0,0.0,0.01,0.001,0.0,0,0,43.94,44.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,672.0,0.0,0.01,0.001,0.0,0,0,44.94,45.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,673.0,0.0,0.01,0.001,0.0,0,0,45.94,46.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,674.0,0.0,0.01,0.001,0.0,0,0,46.94,47.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,675.0,0.0,0.01,0.001,0.0,0,0,47.94,48.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:37.000000000",626.58,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.76,-0.999,0.0,0,0,0.0,75348.39999999998,0.0,304230.90635999996]
["2025-07-03T09:56:49.000000000",626.5,578.0,48.08,48.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,579.0,47.08,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,580.0,46.08,46.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,581.0,45.08,45.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,582.0,44.08,44.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,583.0,43.08,43.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,584.0,42.08,42.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,585.0,41.08,41.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,586.0,40.08,40.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,587.0,39.08,39.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,75141.89999999998,-2.5060000000000002,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,588.0,38.08,38.8,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75141.89999999998,7.518,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,589.0,37.08,37.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75141.89999999998,-3.1325000000000003,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,590.0,36.08,36.8,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75141.89999999998,-33.831,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,591.0,35.08,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75141.89999999998,-13.782999999999998,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,592.0,34.08,34.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75141.89999999998,-5.638500000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,593.0,33.09,33.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75141.89999999998,-3.7590000000000017,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,594.0,32.09,32.8,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75141.89999999998,-15.036,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,595.0,31.09,31.8,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75141.89999999998,-25.686500000000006,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,596.0,30.09,30.8,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,597.0,29.09,29.8,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75141.89999999998,11.277000000000003,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,598.0,28.09,28.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75141.89999999998,-72.67399999999999,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,599.0,27.09,27.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75141.89999999998,-43.228500000000004,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,600.0,26.09,26.8,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75141.89999999998,87.08350000000003,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,601.0,25.09,25.8,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75141.89999999998,-21.301000000000005,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,602.0,24.09,24.8,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75141.89999999998,-20.048000000000002,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,603.0,23.27,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75141.89999999998,-374.02049999999997,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,604.0,22.28,22.76,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75141.89999999998,-69.54150000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,605.0,21.28,21.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75141.89999999998,-79.5655,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,606.0,20.28,20.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75141.89999999998,-60.144,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,607.0,19.28,19.74,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75141.89999999998,-114.023,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,607.5,18.78,19.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75141.89999999998,-112.77,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,608.0,18.28,18.74,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75141.89999999998,-170.40800000000004,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,609.0,17.31,17.61,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75141.89999999998,-1055.026,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,610.0,16.31,16.61,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75141.89999999998,-124.67350000000002,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,611.0,15.29,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75141.89999999998,-573.2475,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,612.0,14.29,14.72,0.992,0.003,2216,6,0.01,0.02,-0.008,0.003,280,24,748.8000000000001,75141.89999999998,3638.712000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,613.0,13.29,13.77,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,75141.89999999998,-403.46600000000007,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,614.0,12.3,12.69,0.991,0.004,243,9,0.01,0.02,-0.009,0.004,329,98,228.8,75141.89999999998,-215.51600000000002,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,615.0,11.3,11.62,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75141.89999999998,-1270.5420000000004,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,616.0,10.3,10.69,0.985,0.008,69,12,0.02,0.03,-0.014,0.008,484,126,442.4,75141.89999999998,-2079.98,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,617.0,9.31,9.7,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75141.89999999998,-31.324999999999893,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,618.0,8.31,8.7,0.978,0.013,69,18,0.03,0.04,-0.022,0.013,413,251,626.6,75141.89999999998,-2801.707999999999,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,619.0,7.32,7.71,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,90,790.5,75141.89999999998,-3333.6065000000003,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,620.0,6.34,6.72,0.962,0.022,424,114,0.05,0.06,-0.038,0.022,364,317,1733.6,75141.89999999998,826.9800000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,621.0,5.35,5.73,0.95,0.031,272,199,0.06,0.08,-0.05,0.031,134,162,1258.6000000000001,75141.89999999998,2680.167000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,622.0,4.43,4.69,0.927,0.045,395,143,0.09,0.11,-0.073,0.045,234,398,2830.5,75141.89999999998,4538.992499999999,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,623.0,3.48,3.73,0.89,0.067,274,458,0.14,0.16,-0.11,0.067,123,406,2659.9,75141.89999999998,6338.3005,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,624.0,2.59,2.81,0.826,0.098,571,125,0.23,0.25,-0.174,0.098,43,480,6017.200000000001,75141.89999999998,32417.616000000005,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,625.0,1.76,1.96,0.725,0.138,683,853,0.39,0.42,-0.276,0.137,115,602,11000.9,75141.89999999998,49179.62350000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,626.0,1.11,1.18,0.58,0.175,495,1046,0.66,0.7,-0.421,0.173,120,174,10738.5,75141.89999999998,41264.42250000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,627.0,0.57,0.62,0.396,0.185,694,1154,1.09,1.16,-0.604,0.185,8,127,12986.999999999998,75141.89999999998,79509.11499999999,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,628.0,0.24,0.27,0.217,0.148,619,690,1.68,1.91,-0.783,0.148,5,19,9235.199999999999,75141.89999999998,56931.30800000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,629.0,0.09,0.11,0.104,0.089,638,351,2.46,2.8,-0.896,0.089,23,30,5882.9,75141.89999999998,34291.4775,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,630.0,0.04,0.05,0.046,0.046,372,151,3.44,3.76,-0.954,0.046,370,4,3413.2,75141.89999999998,57.637999999999224,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,631.0,0.01,0.03,0.024,0.024,136,112,4.36,4.74,-0.976,0.024,105,0,578.4000000000001,75141.89999999998,466.11600000000016,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,632.0,0.01,0.02,0.017,0.016,541,40,5.35,5.74,-0.983,0.016,426,0,1547.2,75141.89999999998,1152.7600000000007,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,633.0,0.0,0.02,0.01,0.01,24,3,6.34,6.73,-0.99,0.01,0,1,24.0,75141.89999999998,150.36,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,634.0,0.0,0.02,0.009,0.008,3,1,7.34,7.73,-0.991,0.008,0,0,2.4,75141.89999999998,15.036,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,635.0,0.0,0.02,0.008,0.006,83,2,8.34,8.73,-0.991,0.006,9,0,55.2,75141.89999999998,278.166,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,636.0,0.0,0.02,0.008,0.005,3,1,9.34,9.72,-0.992,0.005,0,0,1.5,75141.89999999998,9.3975,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,637.0,0.0,0.02,0.007,0.005,24,4,10.34,10.72,-0.993,0.005,1,0,12.5,75141.89999999998,72.0475,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,638.0,0.0,0.02,0.007,0.004,20,1,11.34,11.72,-0.993,0.004,0,0,8.0,75141.89999999998,50.120000000000005,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,639.0,0.0,0.02,0.006,0.004,1,0,12.34,12.8,-0.994,0.004,0,0,0.4,75141.89999999998,2.5060000000000002,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,640.0,0.0,0.02,0.006,0.003,40,0,13.21,13.92,-0.994,0.003,1,0,12.3,75141.89999999998,73.3005,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,641.0,0.0,0.02,0.006,0.003,0,0,14.2,14.92,-0.994,0.003,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,642.0,0.0,0.01,0.005,0.003,0,0,15.2,15.92,-0.995,0.003,1,0,0.3,75141.89999999998,-1.8795,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,643.0,0.0,0.01,0.003,0.001,0,0,16.2,16.92,-0.997,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,644.0,0.0,0.01,0.003,0.001,0,0,17.2,17.92,-0.997,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,645.0,0.0,0.01,0.003,0.001,5,0,18.2,18.92,-0.997,0.001,3,0,0.8,75141.89999999998,1.2530000000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,646.0,0.0,0.01,0.002,0.001,0,0,19.2,19.92,-0.997,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,647.0,0.0,0.01,0.002,0.001,0,0,20.2,20.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,648.0,0.0,0.01,0.002,0.001,0,0,21.2,21.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,649.0,0.0,0.01,0.002,0.001,0,0,22.2,22.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,650.0,0.0,0.01,0.002,0.001,37,0,23.2,23.92,-0.998,0.001,3,0,4.0,75141.89999999998,21.300999999999995,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,651.0,0.0,0.01,0.002,0.001,0,0,24.2,24.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,652.0,0.0,0.01,0.002,0.001,0,0,25.2,25.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,653.0,0.0,0.01,0.002,0.001,0,0,26.2,26.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,654.0,0.0,0.01,0.002,0.001,0,0,27.2,27.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,655.0,0.0,0.01,0.002,0.001,0,0,28.2,28.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,656.0,0.0,0.01,0.002,0.001,0,0,29.2,29.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,657.0,0.0,0.01,0.002,0.001,1,0,30.2,30.92,-0.998,0.001,0,0,0.1,75141.89999999998,0.6265000000000001,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,658.0,0.0,0.01,0.002,0.001,0,0,31.2,31.92,-0.998,0.001,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,659.0,0.0,0.01,0.002,0.0,0,0,32.2,32.92,-0.998,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,660.0,0.0,0.01,0.002,0.0,1,0,33.2,33.92,-0.998,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,661.0,0.0,0.01,0.002,0.0,0,0,34.2,34.92,-0.998,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,662.0,0.0,0.01,0.002,0.0,0,0,35.2,35.92,-0.998,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,663.0,0.0,0.01,0.001,0.0,0,0,36.2,36.92,-0.998,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,664.0,0.0,0.01,0.001,0.0,0,0,37.2,37.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,665.0,0.0,0.01,0.001,0.0,0,0,38.2,38.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,666.0,0.0,0.01,0.001,0.0,0,0,39.2,39.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,667.0,0.0,0.01,0.001,0.0,0,0,40.2,40.92,-0.999,0.0,1,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,668.0,0.0,0.01,0.001,0.0,0,0,41.2,41.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,669.0,0.0,0.01,0.001,0.0,0,0,42.2,42.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,670.0,0.0,0.01,0.001,0.0,0,0,43.2,43.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,671.0,0.0,0.01,0.001,0.0,0,0,44.2,44.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,672.0,0.0,0.01,0.001,0.0,0,0,45.2,45.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,673.0,0.0,0.01,0.001,0.0,0,0,46.2,46.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,674.0,0.0,0.01,0.001,0.0,0,0,47.2,47.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,675.0,0.0,0.01,0.001,0.0,0,0,48.2,48.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:56:49.000000000",626.5,680.0,0.0,0.01,0.001,0.0,0,0,53.2,53.92,-0.999,0.0,0,0,0.0,75141.89999999998,0.0,300941.15450000006]
["2025-07-03T09:57:00.000000000",626.53,578.0,48.08,48.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,579.0,47.08,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,580.0,46.08,46.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,581.0,45.08,45.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,582.0,44.08,44.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,583.0,43.08,43.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,584.0,42.08,42.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,585.0,41.08,41.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,586.0,40.08,40.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,587.0,39.08,39.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,588.0,38.08,38.8,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75403.5,7.5183599999999995,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,589.0,37.08,37.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75403.5,-3.13265,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,590.0,36.08,36.8,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75403.5,-33.832620000000006,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,591.0,35.08,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75403.5,-13.783659999999998,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,592.0,34.08,34.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75403.5,-5.638770000000001,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,593.0,33.09,33.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75403.5,-3.759180000000001,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,594.0,32.09,32.8,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75403.5,-15.036719999999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,595.0,31.09,31.8,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75403.5,-25.687730000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,596.0,30.09,30.8,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,597.0,29.09,29.8,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75403.5,11.277540000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,598.0,28.09,28.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75403.5,-72.67748,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,599.0,27.09,27.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75403.5,-43.23057,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,600.0,26.09,26.8,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75403.5,87.08767000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,601.0,25.09,25.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75403.5,-21.302020000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,602.0,24.09,24.8,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75403.5,-20.04896,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,603.0,23.27,23.76,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75403.5,-374.03840999999994,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,604.0,22.35,22.62,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75403.5,-69.54483,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,605.0,21.35,21.62,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75403.5,-79.56931,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,606.0,20.35,20.61,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75403.5,-60.146879999999996,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,607.0,19.35,19.61,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75403.5,-114.02846,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,607.5,18.85,19.11,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75403.5,-112.77539999999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,608.0,18.35,18.61,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75403.5,-170.41616000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,609.0,17.31,17.61,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75403.5,-1055.07652,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,610.0,16.31,16.61,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75403.5,-124.67947000000001,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,611.0,15.29,15.77,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75403.5,-573.2749499999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,612.0,14.29,14.72,0.992,0.003,2216,6,0.01,0.02,-0.008,0.003,280,24,748.8000000000001,75403.5,3638.8862400000003,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,613.0,13.36,13.63,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,75403.5,-403.48532,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,614.0,12.36,12.62,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75403.5,-215.52632000000003,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,615.0,11.37,11.62,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75403.5,-1270.6028400000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,616.0,10.36,10.75,0.986,0.008,69,12,0.02,0.03,-0.014,0.008,484,126,442.4,75403.5,-2080.0796,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,617.0,9.37,9.63,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75403.5,-31.32649999999989,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,618.0,8.37,8.76,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,251,578.4000000000001,75403.5,-2586.31584,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,619.0,7.39,7.65,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,90,790.5,75403.5,-3333.76613,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,620.0,6.4,6.66,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,317,1733.6,75403.5,827.0196000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,621.0,5.42,5.68,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,162,1218.0,75403.5,2593.8342000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,622.0,4.43,4.69,0.93,0.044,395,144,0.09,0.1,-0.07,0.044,234,398,2767.6,75403.5,4438.338519999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,623.0,3.5,3.78,0.896,0.064,274,459,0.13,0.15,-0.104,0.064,123,406,2540.8,75403.5,6054.785920000001,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,624.0,2.6,2.86,0.832,0.095,571,126,0.22,0.25,-0.168,0.095,43,480,5833.0,75403.5,31426.7448,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,625.0,1.79,2.0,0.735,0.134,683,855,0.37,0.41,-0.265,0.134,115,603,10693.2,75403.5,47686.45136,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,626.0,1.14,1.21,0.592,0.172,495,1046,0.63,0.68,-0.408,0.172,120,174,10577.999999999998,75403.5,40411.18499999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,627.0,0.59,0.64,0.409,0.189,694,1156,1.05,1.12,-0.591,0.189,8,127,13267.8,75403.5,81232.12061999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,628.0,0.25,0.28,0.228,0.153,619,691,1.62,1.86,-0.772,0.153,5,20,9547.199999999999,75403.5,58857.48125999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,629.0,0.09,0.11,0.106,0.093,638,352,2.49,2.74,-0.894,0.093,23,31,6147.3,75403.5,35834.38335,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,630.0,0.04,0.05,0.051,0.049,372,151,3.44,3.7,-0.949,0.049,370,4,3635.8,75403.5,61.39994000000158,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,631.0,0.02,0.03,0.028,0.028,136,112,4.41,4.67,-0.972,0.028,105,0,674.8000000000001,75403.5,543.8280400000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,632.0,0.01,0.02,0.017,0.016,541,40,5.41,5.67,-0.983,0.016,426,0,1547.2,75403.5,1152.8152000000005,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,633.0,0.0,0.02,0.01,0.01,24,3,6.29,6.69,-0.99,0.01,0,1,24.0,75403.5,150.3672,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,634.0,0.0,0.02,0.009,0.008,3,1,7.4,7.66,-0.991,0.008,0,0,2.4,75403.5,15.036719999999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,635.0,0.0,0.02,0.009,0.007,83,2,8.39,8.66,-0.991,0.007,9,0,64.39999999999999,75403.5,324.54254000000003,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,636.0,0.0,0.02,0.008,0.006,3,1,9.34,9.67,-0.992,0.006,0,0,1.8000000000000003,75403.5,11.277540000000002,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,637.0,0.0,0.02,0.007,0.005,24,4,10.34,10.68,-0.993,0.005,1,0,12.5,75403.5,72.05095,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,638.0,0.0,0.02,0.007,0.004,20,1,11.34,11.67,-0.993,0.004,0,0,8.0,75403.5,50.1224,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,639.0,0.0,0.02,0.006,0.004,1,0,12.18,12.8,-0.994,0.004,0,0,0.4,75403.5,2.50612,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,640.0,0.0,0.02,0.006,0.003,40,0,13.21,13.92,-0.994,0.003,1,0,12.3,75403.5,73.30400999999999,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,641.0,0.0,0.02,0.006,0.003,0,0,14.2,14.92,-0.994,0.003,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,642.0,0.0,0.01,0.003,0.002,0,0,15.2,15.92,-0.997,0.002,1,0,0.2,75403.5,-1.25306,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,643.0,0.0,0.01,0.003,0.001,0,0,16.2,16.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,644.0,0.0,0.01,0.003,0.001,0,0,17.2,17.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,645.0,0.0,0.01,0.003,0.001,5,0,18.2,18.92,-0.997,0.001,3,0,0.8,75403.5,1.25306,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,646.0,0.0,0.01,0.002,0.001,0,0,19.2,19.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,647.0,0.0,0.01,0.002,0.001,0,0,20.2,20.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,648.0,0.0,0.01,0.002,0.001,0,0,21.2,21.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,649.0,0.0,0.01,0.002,0.001,0,0,22.2,22.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,650.0,0.0,0.01,0.002,0.001,37,0,23.2,23.92,-0.998,0.001,3,0,4.0,75403.5,21.30202,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,651.0,0.0,0.01,0.002,0.001,0,0,24.2,24.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,652.0,0.0,0.01,0.002,0.001,0,0,25.2,25.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,653.0,0.0,0.01,0.002,0.001,0,0,26.2,26.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,654.0,0.0,0.01,0.002,0.001,0,0,27.2,27.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,655.0,0.0,0.01,0.002,0.001,0,0,28.2,28.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,656.0,0.0,0.01,0.002,0.001,0,0,29.2,29.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,657.0,0.0,0.01,0.002,0.001,1,0,30.2,30.92,-0.998,0.001,0,0,0.1,75403.5,0.62653,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,658.0,0.0,0.01,0.002,0.001,0,0,31.2,31.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,659.0,0.0,0.01,0.002,0.0,0,0,32.2,32.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,660.0,0.0,0.01,0.002,0.0,1,0,33.2,33.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,661.0,0.0,0.01,0.002,0.0,0,0,34.2,34.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,662.0,0.0,0.01,0.002,0.0,0,0,35.2,35.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,663.0,0.0,0.01,0.001,0.0,0,0,36.2,36.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,664.0,0.0,0.01,0.001,0.0,0,0,37.2,37.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,665.0,0.0,0.01,0.001,0.0,0,0,38.2,38.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,666.0,0.0,0.01,0.001,0.0,0,0,39.2,39.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,667.0,0.0,0.01,0.001,0.0,0,0,40.2,40.92,-0.999,0.0,1,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,668.0,0.0,0.01,0.001,0.0,0,0,41.2,41.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,669.0,0.0,0.01,0.001,0.0,0,0,42.2,42.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,670.0,0.0,0.01,0.001,0.0,0,0,43.2,43.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,671.0,0.0,0.01,0.001,0.0,0,0,44.2,44.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,672.0,0.0,0.01,0.001,0.0,0,0,45.2,45.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,673.0,0.0,0.01,0.001,0.0,0,0,46.2,46.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,674.0,0.0,0.01,0.001,0.0,0,0,47.2,47.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,675.0,0.0,0.01,0.001,0.0,0,0,48.2,48.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:00.000000000",626.53,680.0,0.0,0.01,0.001,0.0,0,0,53.2,53.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302673.5103499999]
["2025-07-03T09:57:12.000000000",626.54,578.0,48.08,48.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,579.0,47.08,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,580.0,46.08,46.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,581.0,45.08,45.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,582.0,44.08,44.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,583.0,43.08,43.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,584.0,42.08,42.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,585.0,41.08,41.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,586.0,40.08,40.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,587.0,39.08,39.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,588.0,38.08,38.8,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75403.5,7.518479999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,589.0,37.08,37.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75403.5,-3.1327,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,590.0,36.08,36.8,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75403.5,-33.83316,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,591.0,35.08,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75403.5,-13.783879999999996,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,592.0,34.08,34.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75403.5,-5.638860000000001,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,593.0,33.09,33.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75403.5,-3.759240000000001,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,594.0,32.09,32.8,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75403.5,-15.036959999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,595.0,31.09,31.8,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75403.5,-25.688140000000004,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,596.0,30.09,30.8,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,597.0,29.09,29.8,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75403.5,11.277720000000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,598.0,28.09,28.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75403.5,-72.67864,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,599.0,27.09,27.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75403.5,-43.231260000000006,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,600.0,26.09,26.8,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75403.5,87.08906,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,601.0,25.09,25.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75403.5,-21.30236,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,602.0,24.09,24.8,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75403.5,-20.04928,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,603.0,23.35,23.62,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75403.5,-374.04437999999993,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,604.0,22.35,22.68,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75403.5,-69.54594,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,605.0,21.35,21.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,152,15,17.7,75403.5,-79.57057999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,606.0,20.35,20.67,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75403.5,-60.147839999999995,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,607.0,19.35,19.67,0.996,0.002,36,2,0.0,0.02,-0.004,0.002,127,14,32.6,75403.5,-114.03027999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,607.5,18.85,19.17,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75403.5,-112.7772,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,608.0,18.35,18.67,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75403.5,-170.41888,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,609.0,17.36,17.67,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75403.5,-1055.09336,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,610.0,16.36,16.67,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75403.5,-124.68146000000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,611.0,15.36,15.62,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75403.5,-573.2840999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,612.0,14.36,14.63,0.992,0.003,2216,6,0.01,0.02,-0.008,0.003,280,24,748.8000000000001,75403.5,3638.9443200000005,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,613.0,13.36,13.69,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,75403.5,-403.49176,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,614.0,12.36,12.68,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75403.5,-215.52976000000004,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,615.0,11.37,11.68,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75403.5,-1270.6231200000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,616.0,10.37,10.64,0.986,0.008,69,12,0.02,0.03,-0.014,0.008,484,126,442.4,75403.5,-2080.1128,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,617.0,9.37,9.69,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75403.5,-31.326999999999888,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,618.0,8.38,8.65,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,251,578.4000000000001,75403.5,-2586.35712,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,619.0,7.39,7.71,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,90,790.5,75403.5,-3333.81934,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,620.0,6.4,6.72,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,317,1733.6,75403.5,827.0328000000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,621.0,5.42,5.73,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,162,1218.0,75403.5,2593.8756000000003,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,622.0,4.43,4.75,0.93,0.044,395,144,0.09,0.11,-0.07,0.044,234,398,2767.6,75403.5,4438.40936,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,623.0,3.48,3.78,0.896,0.064,274,459,0.14,0.16,-0.104,0.064,123,406,2540.8,75403.5,6054.882560000001,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,624.0,2.59,2.86,0.832,0.095,571,126,0.24,0.25,-0.168,0.095,43,480,5833.0,75403.5,31427.246399999996,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,625.0,1.76,2.0,0.735,0.134,683,855,0.39,0.42,-0.265,0.134,115,603,10693.2,75403.5,47687.21248000001,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,626.0,1.11,1.18,0.592,0.172,495,1046,0.65,0.7,-0.408,0.172,120,174,10577.999999999998,75403.5,40411.82999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,627.0,0.57,0.62,0.409,0.189,694,1156,1.09,1.16,-0.591,0.189,8,127,13267.8,75403.5,81233.41716,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,628.0,0.25,0.27,0.228,0.153,619,691,1.65,1.86,-0.772,0.153,5,20,9547.199999999999,75403.5,58858.42067999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,629.0,0.09,0.1,0.106,0.093,638,352,2.46,2.74,-0.894,0.093,23,31,6147.3,75403.5,35834.955299999994,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,630.0,0.04,0.05,0.051,0.049,372,151,3.44,3.69,-0.949,0.049,370,4,3635.8,75403.5,61.40092000000158,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,631.0,0.02,0.03,0.028,0.028,136,112,4.36,4.67,-0.972,0.028,105,0,674.8000000000001,75403.5,543.8367200000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,632.0,0.01,0.02,0.017,0.016,541,40,5.35,5.67,-0.983,0.016,426,0,1547.2,75403.5,1152.8336000000004,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,633.0,0.0,0.02,0.01,0.01,24,3,6.39,6.66,-0.99,0.01,0,1,24.0,75403.5,150.3696,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,634.0,0.0,0.02,0.009,0.008,3,1,7.34,7.66,-0.991,0.008,0,0,2.4,75403.5,15.036959999999999,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,635.0,0.0,0.02,0.009,0.007,83,2,8.33,8.66,-0.991,0.007,9,0,64.39999999999999,75403.5,324.54772,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,636.0,0.0,0.02,0.008,0.006,3,1,9.33,9.73,-0.992,0.006,0,0,1.8000000000000003,75403.5,11.277720000000002,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,637.0,0.0,0.02,0.007,0.005,24,4,10.33,10.73,-0.993,0.005,1,0,12.5,75403.5,72.0521,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,638.0,0.0,0.02,0.007,0.004,20,1,11.33,11.72,-0.993,0.004,0,0,8.0,75403.5,50.1232,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,639.0,0.0,0.02,0.006,0.004,1,0,12.18,12.8,-0.994,0.004,0,0,0.4,75403.5,2.50616,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,640.0,0.0,0.02,0.006,0.003,40,0,13.21,13.92,-0.994,0.003,1,0,12.3,75403.5,73.30518,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,641.0,0.0,0.01,0.006,0.003,0,0,14.2,14.92,-0.994,0.003,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,642.0,0.0,0.01,0.003,0.002,0,0,15.2,15.92,-0.997,0.002,1,0,0.2,75403.5,-1.25308,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,643.0,0.0,0.01,0.003,0.001,0,0,16.2,16.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,644.0,0.0,0.01,0.003,0.001,0,0,17.2,17.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,645.0,0.0,0.01,0.003,0.001,5,0,18.2,18.92,-0.997,0.001,3,0,0.8,75403.5,1.25308,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,646.0,0.0,0.01,0.002,0.001,0,0,19.2,19.92,-0.997,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,647.0,0.0,0.01,0.002,0.001,0,0,20.2,20.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,648.0,0.0,0.01,0.002,0.001,0,0,21.2,21.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,649.0,0.0,0.01,0.002,0.001,0,0,22.2,22.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,650.0,0.0,0.01,0.002,0.001,37,0,23.2,23.92,-0.998,0.001,3,0,4.0,75403.5,21.302359999999993,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,651.0,0.0,0.01,0.002,0.001,0,0,24.2,24.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,652.0,0.0,0.01,0.002,0.001,0,0,25.2,25.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,653.0,0.0,0.01,0.002,0.001,0,0,26.2,26.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,654.0,0.0,0.01,0.002,0.001,0,0,27.2,27.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,655.0,0.0,0.01,0.002,0.001,0,0,28.2,28.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.2,29.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,657.0,0.0,0.01,0.002,0.001,1,0,30.2,30.92,-0.998,0.001,0,0,0.1,75403.5,0.62654,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,658.0,0.0,0.01,0.002,0.001,0,0,31.2,31.92,-0.998,0.001,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,659.0,0.0,0.01,0.002,0.0,0,0,32.2,32.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,660.0,0.0,0.01,0.002,0.0,1,0,33.2,33.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,661.0,0.0,0.01,0.002,0.0,0,0,34.2,34.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,662.0,0.0,0.01,0.002,0.0,0,0,35.2,35.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,663.0,0.0,0.01,0.001,0.0,0,0,36.2,36.92,-0.998,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,664.0,0.0,0.01,0.001,0.0,0,0,37.2,37.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,665.0,0.0,0.01,0.001,0.0,0,0,38.2,38.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,666.0,0.0,0.01,0.001,0.0,0,0,39.2,39.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,667.0,0.0,0.01,0.001,0.0,0,0,40.2,40.92,-0.999,0.0,1,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,668.0,0.0,0.01,0.001,0.0,0,0,41.2,41.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,669.0,0.0,0.01,0.001,0.0,0,0,42.2,42.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,670.0,0.0,0.01,0.001,0.0,0,0,43.2,43.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,671.0,0.0,0.01,0.001,0.0,0,0,44.2,44.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,672.0,0.0,0.01,0.001,0.0,0,0,45.2,45.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,673.0,0.0,0.01,0.001,0.0,0,0,46.2,46.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,674.0,0.0,0.01,0.001,0.0,0,0,47.2,47.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,675.0,0.0,0.01,0.001,0.0,0,0,48.2,48.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:12.000000000",626.54,680.0,0.0,0.01,0.001,0.0,0,0,53.2,53.92,-0.999,0.0,0,0,0.0,75403.5,0.0,302678.3412999999]
["2025-07-03T09:57:24.000000000",626.54,578.0,48.08,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,579.0,47.08,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,580.0,46.08,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,581.0,45.08,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,582.0,44.08,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,583.0,43.08,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,584.0,42.08,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,585.0,41.08,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,586.0,40.08,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,587.0,39.08,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,588.0,38.08,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,589.0,37.08,37.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,75334.59999999999,-3.1327,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,590.0,36.08,36.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75334.59999999999,-33.83316,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,591.0,35.08,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75334.59999999999,-13.783879999999996,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,592.0,34.08,34.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75334.59999999999,-5.638860000000001,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,593.0,33.09,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75334.59999999999,-3.759240000000001,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,594.0,32.09,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75334.59999999999,-15.036959999999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,595.0,31.09,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75334.59999999999,-25.688140000000004,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,596.0,30.09,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,597.0,29.09,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75334.59999999999,11.277720000000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,598.0,28.09,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75334.59999999999,-72.67864,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,599.0,27.09,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75334.59999999999,-43.231260000000006,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,600.0,26.09,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75334.59999999999,87.08906,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,601.0,25.09,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75334.59999999999,-21.30236,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,602.0,24.09,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75334.59999999999,-20.04928,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,603.0,23.35,23.63,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75334.59999999999,-374.04437999999993,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,604.0,22.35,22.63,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75334.59999999999,-69.54594,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,605.0,21.35,21.63,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75334.59999999999,-79.57057999999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,606.0,20.35,20.63,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75334.59999999999,-60.147839999999995,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,607.0,19.35,19.63,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75334.59999999999,-114.03027999999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,607.5,18.85,19.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75334.59999999999,-112.7772,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,608.0,18.35,18.63,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75334.59999999999,-170.41888,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,609.0,17.35,17.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75334.59999999999,-1055.09336,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,610.0,16.35,16.64,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75334.59999999999,-124.68146000000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,611.0,15.35,15.64,0.993,0.003,18,2,0.01,0.02,-0.007,0.003,323,16,102.3,75334.59999999999,-573.2840999999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,612.0,14.35,14.64,0.994,0.003,2216,6,0.01,0.02,-0.008,0.003,280,24,748.8000000000001,75334.59999999999,3638.9443200000005,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,613.0,13.36,13.64,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,75334.59999999999,-403.49176,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,614.0,12.36,12.64,0.992,0.004,243,9,0.01,0.02,-0.008,0.004,329,98,228.8,75334.59999999999,-215.52976000000004,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,615.0,11.36,11.65,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75334.59999999999,-1270.6231200000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,616.0,10.37,10.65,0.986,0.008,69,12,0.02,0.03,-0.014,0.008,484,126,442.4,75334.59999999999,-2080.1128,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,617.0,9.37,9.65,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75334.59999999999,-31.326999999999888,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,618.0,8.38,8.66,0.978,0.012,69,18,0.03,0.04,-0.022,0.012,413,251,578.4000000000001,75334.59999999999,-2586.35712,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,619.0,7.39,7.67,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,90,790.5,75334.59999999999,-3333.81934,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,620.0,6.4,6.68,0.963,0.022,424,114,0.05,0.06,-0.037,0.022,364,317,1733.6,75334.59999999999,827.0328000000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,621.0,5.41,5.69,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,162,1218.0,75334.59999999999,2593.8756000000003,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,622.0,4.44,4.72,0.93,0.043,395,144,0.09,0.1,-0.07,0.043,234,404,2704.7,75334.59999999999,4337.536419999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,623.0,3.52,3.76,0.894,0.064,274,459,0.14,0.15,-0.106,0.064,123,406,2540.8,75334.59999999999,6054.882560000001,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,624.0,2.59,2.84,0.833,0.095,571,126,0.22,0.25,-0.167,0.095,43,492,5833.0,75334.59999999999,31427.246399999996,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,625.0,1.8,1.98,0.736,0.133,683,861,0.4,0.41,-0.264,0.133,115,609,10613.4,75334.59999999999,47331.337759999995,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,626.0,1.14,1.2,0.594,0.17,495,1101,0.64,0.69,-0.406,0.17,120,175,10455.000000000002,75334.59999999999,39941.925,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,627.0,0.59,0.63,0.412,0.189,694,1156,1.07,1.14,-0.588,0.189,8,127,13267.8,75334.59999999999,81233.41716,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,628.0,0.25,0.27,0.227,0.155,619,697,1.65,1.86,-0.773,0.155,5,20,9672.0,75334.59999999999,59627.81179999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,629.0,0.09,0.1,0.106,0.093,638,355,2.48,2.74,-0.894,0.093,23,31,6147.3,75334.59999999999,35834.955299999994,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,630.0,0.04,0.05,0.051,0.05,372,151,3.44,3.69,-0.949,0.05,370,4,3710.0,75334.59999999999,62.65400000000089,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,631.0,0.02,0.03,0.028,0.028,136,112,4.39,4.67,-0.972,0.028,105,0,674.8000000000001,75334.59999999999,543.8367200000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,632.0,0.01,0.02,0.017,0.016,541,40,5.38,5.67,-0.983,0.016,426,0,1547.2,75334.59999999999,1152.8336000000004,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,633.0,0.0,0.02,0.01,0.01,24,3,6.38,6.66,-0.99,0.01,0,1,24.0,75334.59999999999,150.3696,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,634.0,0.0,0.02,0.009,0.008,3,1,7.38,7.66,-0.991,0.008,0,0,2.4,75334.59999999999,15.036959999999999,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,635.0,0.0,0.02,0.009,0.007,83,2,8.37,8.66,-0.991,0.007,9,0,64.39999999999999,75334.59999999999,324.54772,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,636.0,0.0,0.02,0.008,0.006,3,1,9.31,9.7,-0.992,0.006,0,0,1.8000000000000003,75334.59999999999,11.277720000000002,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,637.0,0.0,0.02,0.007,0.005,24,4,10.31,10.7,-0.993,0.005,1,0,12.5,75334.59999999999,72.0521,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,638.0,0.0,0.02,0.007,0.004,20,1,11.31,11.7,-0.993,0.004,0,0,8.0,75334.59999999999,50.1232,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,639.0,0.0,0.01,0.006,0.004,1,0,12.19,12.8,-0.994,0.004,0,0,0.4,75334.59999999999,2.50616,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,640.0,0.0,0.01,0.006,0.003,40,0,13.19,13.92,-0.994,0.003,1,0,12.3,75334.59999999999,73.30518,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,641.0,0.0,0.01,0.003,0.002,0,0,14.19,14.92,-0.997,0.002,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,642.0,0.0,0.01,0.003,0.002,0,0,15.19,15.92,-0.997,0.002,1,0,0.2,75334.59999999999,-1.25308,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,643.0,0.0,0.01,0.003,0.001,0,0,16.19,16.92,-0.997,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,644.0,0.0,0.01,0.003,0.001,0,0,17.19,17.92,-0.997,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,645.0,0.0,0.01,0.003,0.001,5,0,18.19,18.92,-0.997,0.001,3,0,0.8,75334.59999999999,1.25308,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,646.0,0.0,0.01,0.002,0.001,0,0,19.19,19.92,-0.997,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,647.0,0.0,0.01,0.002,0.001,0,0,20.19,20.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,648.0,0.0,0.01,0.002,0.001,0,0,21.19,21.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,649.0,0.0,0.01,0.002,0.001,0,0,22.19,22.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,650.0,0.0,0.01,0.002,0.001,37,0,23.19,23.92,-0.998,0.001,3,0,4.0,75334.59999999999,21.302359999999993,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,651.0,0.0,0.01,0.002,0.001,0,0,24.19,24.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,652.0,0.0,0.01,0.002,0.001,0,0,25.19,25.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,653.0,0.0,0.01,0.002,0.001,0,0,26.19,26.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,654.0,0.0,0.01,0.002,0.001,0,0,27.19,27.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,655.0,0.0,0.01,0.002,0.001,0,0,28.19,28.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.19,29.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,657.0,0.0,0.01,0.002,0.001,1,0,30.19,30.92,-0.998,0.001,0,0,0.1,75334.59999999999,0.62654,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,658.0,0.0,0.01,0.002,0.001,0,0,31.19,31.92,-0.998,0.001,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,659.0,0.0,0.01,0.002,0.0,0,0,32.19,32.92,-0.998,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,660.0,0.0,0.01,0.002,0.0,1,0,33.19,33.92,-0.998,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,661.0,0.0,0.01,0.002,0.0,0,0,34.19,34.92,-0.998,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,662.0,0.0,0.01,0.002,0.0,0,0,35.19,35.92,-0.998,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,663.0,0.0,0.01,0.001,0.0,0,0,36.19,36.92,-0.998,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,664.0,0.0,0.01,0.001,0.0,0,0,37.19,37.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,665.0,0.0,0.01,0.001,0.0,0,0,38.19,38.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,666.0,0.0,0.01,0.001,0.0,0,0,39.19,39.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,667.0,0.0,0.01,0.001,0.0,0,0,40.19,40.92,-0.999,0.0,1,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,668.0,0.0,0.01,0.001,0.0,0,0,41.19,41.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,669.0,0.0,0.01,0.001,0.0,0,0,42.19,42.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,670.0,0.0,0.01,0.001,0.0,0,0,43.19,43.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,671.0,0.0,0.01,0.001,0.0,0,0,44.19,44.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,672.0,0.0,0.01,0.001,0.0,0,0,45.19,45.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,673.0,0.0,0.01,0.001,0.0,0,0,46.19,46.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,674.0,0.0,0.01,0.001,0.0,0,0,47.19,47.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,675.0,0.0,0.01,0.001,0.0,0,0,48.19,48.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:24.000000000",626.54,680.0,0.0,0.01,0.001,0.0,0,0,53.19,53.92,-0.999,0.0,0,0,0.0,75334.59999999999,0.0,302514.8143599999]
["2025-07-03T09:57:35.000000000",626.54,578.0,48.22,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,579.0,47.22,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,580.0,46.22,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,581.0,45.22,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,582.0,44.22,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,583.0,43.22,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,584.0,42.22,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,585.0,41.22,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,586.0,40.22,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,587.0,39.22,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,588.0,38.22,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,589.0,37.22,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,590.0,36.22,36.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,74511.2,-33.83316,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,591.0,35.22,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74511.2,-13.783879999999996,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,592.0,34.22,34.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74511.2,-5.638860000000001,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,593.0,33.22,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74511.2,-3.759240000000001,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74511.2,-15.036959999999999,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74511.2,-25.688140000000004,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74511.2,11.277720000000002,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74511.2,-72.67864,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74511.2,-43.231260000000006,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74511.2,87.08906,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74511.2,-21.30236,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74511.2,-20.04928,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,603.0,23.4,23.63,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74511.2,-374.04437999999993,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,604.0,22.4,22.63,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74511.2,-69.54594,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,605.0,21.4,21.63,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74511.2,-79.57057999999999,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,606.0,20.4,20.63,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74511.2,-60.147839999999995,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,607.0,19.4,19.63,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74511.2,-114.03027999999999,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74511.2,-112.7772,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74511.2,-170.41888,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,609.0,17.41,17.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74511.2,-1055.09336,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,610.0,16.41,16.64,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74511.2,-124.68146000000002,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,611.0,15.41,15.64,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74511.2,-382.1894,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,612.0,14.41,14.64,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74511.2,3638.9443200000005,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,613.0,13.41,13.64,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,74511.2,-302.6188200000001,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,614.0,12.42,12.64,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,74511.2,-269.4121999999999,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,615.0,11.42,11.65,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,74511.2,-1270.6231200000002,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,616.0,10.42,10.65,0.986,0.008,69,12,0.02,0.03,-0.014,0.008,484,126,442.4,74511.2,-2080.1128,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,617.0,9.43,9.65,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,74511.2,-31.326999999999888,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,618.0,8.43,8.66,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,74511.2,-2370.82736,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,619.0,7.44,7.67,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,90,790.5,74511.2,-3333.81934,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,620.0,6.46,6.68,0.963,0.022,424,114,0.05,0.07,-0.037,0.022,364,317,1733.6,74511.2,827.0328000000002,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,621.0,5.47,5.69,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,162,1218.0,74511.2,2593.8756000000003,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,622.0,4.5,4.72,0.93,0.044,395,144,0.08,0.11,-0.07,0.044,234,404,2767.6,74511.2,4438.40936,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,623.0,3.52,3.76,0.898,0.064,274,459,0.12,0.16,-0.102,0.064,123,406,2540.8,74511.2,6054.882560000001,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,624.0,2.66,2.84,0.832,0.095,571,126,0.22,0.25,-0.168,0.095,43,492,5833.0,74511.2,31427.246399999996,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,625.0,1.8,1.98,0.737,0.135,683,861,0.36,0.43,-0.263,0.135,115,634,10773.000000000002,74511.2,48043.08720000001,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,626.0,1.11,1.27,0.593,0.173,495,1101,0.64,0.69,-0.407,0.173,120,175,10639.499999999998,74511.2,40646.782499999994,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,627.0,0.6,0.65,0.411,0.184,694,1156,1.03,1.15,-0.589,0.184,8,127,12916.800000000001,74511.2,79084.38496,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,628.0,0.26,0.27,0.23,0.152,619,698,1.65,1.82,-0.77,0.152,5,20,9484.8,74511.2,58473.725119999996,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,629.0,0.08,0.13,0.109,0.093,638,356,2.48,2.69,-0.891,0.093,23,31,6147.3,74511.2,35834.955299999994,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,630.0,0.03,0.05,0.047,0.047,372,151,3.44,3.69,-0.953,0.047,370,4,3487.4,74511.2,58.894760000000744,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,631.0,0.01,0.03,0.024,0.025,136,112,4.39,4.62,-0.976,0.025,105,0,602.5,74511.2,485.56850000000014,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,632.0,0.0,0.02,0.012,0.013,541,40,5.38,5.61,-0.988,0.013,426,0,1257.1,74511.2,936.6773,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,633.0,0.0,0.02,0.01,0.01,24,3,6.38,6.61,-0.99,0.01,0,1,24.0,74511.2,150.3696,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,634.0,0.0,0.02,0.009,0.008,3,1,7.38,7.61,-0.991,0.008,0,0,2.4,74511.2,15.036959999999999,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,635.0,0.0,0.02,0.009,0.007,83,2,8.37,8.6,-0.991,0.007,9,0,64.39999999999999,74511.2,324.54772,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,636.0,0.0,0.02,0.008,0.006,3,1,9.17,9.71,-0.992,0.006,0,0,1.8000000000000003,74511.2,11.277720000000002,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,637.0,0.0,0.02,0.007,0.005,24,4,10.17,10.7,-0.993,0.005,1,0,12.5,74511.2,72.0521,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,638.0,0.0,0.01,0.004,0.003,20,1,11.17,11.7,-0.996,0.003,0,0,6.0,74511.2,37.5924,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,639.0,0.0,0.01,0.004,0.002,1,0,12.19,12.8,-0.996,0.002,0,0,0.2,74511.2,1.25308,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,640.0,0.0,0.01,0.003,0.002,40,0,13.19,13.78,-0.997,0.002,1,0,8.200000000000001,74511.2,48.87012,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,641.0,0.0,0.01,0.003,0.002,0,0,14.19,14.78,-0.997,0.002,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,642.0,0.0,0.01,0.003,0.002,0,0,15.19,15.78,-0.997,0.002,1,0,0.2,74511.2,-1.25308,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,643.0,0.0,0.01,0.003,0.001,0,0,16.19,16.78,-0.997,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,644.0,0.0,0.01,0.003,0.001,0,0,17.19,17.78,-0.997,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,645.0,0.0,0.01,0.003,0.001,5,0,18.19,18.78,-0.997,0.001,3,0,0.8,74511.2,1.25308,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,646.0,0.0,0.01,0.002,0.001,0,0,19.19,19.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,647.0,0.0,0.01,0.002,0.001,0,0,20.19,20.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,648.0,0.0,0.01,0.002,0.001,0,0,21.19,21.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,649.0,0.0,0.01,0.002,0.001,0,0,22.19,22.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,650.0,0.0,0.01,0.002,0.001,37,0,23.19,23.78,-0.998,0.001,3,0,4.0,74511.2,21.302359999999993,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,651.0,0.0,0.01,0.002,0.001,0,0,24.19,24.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,652.0,0.0,0.01,0.002,0.001,0,0,25.19,25.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,653.0,0.0,0.01,0.002,0.001,0,0,26.19,26.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,654.0,0.0,0.01,0.002,0.001,0,0,27.19,27.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,655.0,0.0,0.01,0.002,0.001,0,0,28.19,28.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.19,29.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,657.0,0.0,0.01,0.002,0.001,1,0,30.19,30.78,-0.998,0.001,0,0,0.1,74511.2,0.62654,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,658.0,0.0,0.01,0.002,0.001,0,0,31.19,31.78,-0.998,0.001,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,659.0,0.0,0.01,0.002,0.0,0,0,32.19,32.78,-0.998,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,660.0,0.0,0.01,0.002,0.0,1,0,33.19,33.78,-0.998,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,661.0,0.0,0.01,0.002,0.0,0,0,34.19,34.78,-0.998,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,662.0,0.0,0.01,0.002,0.0,0,0,35.19,35.78,-0.998,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,663.0,0.0,0.01,0.001,0.0,0,0,36.19,36.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,664.0,0.0,0.01,0.001,0.0,0,0,37.19,37.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,665.0,0.0,0.01,0.001,0.0,0,0,38.19,38.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,666.0,0.0,0.01,0.001,0.0,0,0,39.19,39.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,667.0,0.0,0.01,0.001,0.0,0,0,40.19,40.78,-0.999,0.0,1,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,668.0,0.0,0.01,0.001,0.0,0,0,41.19,41.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,669.0,0.0,0.01,0.001,0.0,0,0,42.19,42.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,670.0,0.0,0.01,0.001,0.0,0,0,43.19,43.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,671.0,0.0,0.01,0.001,0.0,0,0,44.19,44.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,672.0,0.0,0.01,0.001,0.0,0,0,45.19,45.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,673.0,0.0,0.01,0.001,0.0,0,0,46.19,46.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,674.0,0.0,0.01,0.001,0.0,0,0,47.19,47.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,675.0,0.0,0.01,0.001,0.0,0,0,48.19,48.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:35.000000000",626.54,680.0,0.0,0.01,0.001,0.0,0,0,53.19,53.78,-0.999,0.0,0,0,0.0,74511.2,0.0,300869.5203199999]
["2025-07-03T09:57:47.000000000",626.56,578.0,48.23,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,579.0,47.23,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,580.0,46.23,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,581.0,45.23,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,582.0,44.23,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,583.0,43.23,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,584.0,42.23,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,585.0,41.23,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,586.0,40.23,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,587.0,39.23,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,588.0,38.23,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,589.0,37.23,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,590.0,36.23,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,591.0,35.23,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,74641.09999999999,-13.784319999999997,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,592.0,34.23,34.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74641.09999999999,-5.6390400000000005,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,593.0,33.23,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74641.09999999999,-3.759360000000001,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74641.09999999999,-15.03744,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74641.09999999999,-25.68896,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74641.09999999999,11.278080000000001,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74641.09999999999,-72.68096,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74641.09999999999,-43.23264,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74641.09999999999,87.09184000000002,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74641.09999999999,-21.303040000000003,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74641.09999999999,-20.04992,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,603.0,23.4,23.63,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74641.09999999999,-374.0563199999999,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,604.0,22.4,22.63,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74641.09999999999,-69.54816000000001,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,605.0,21.4,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74641.09999999999,-79.57311999999999,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,606.0,20.4,20.69,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74641.09999999999,-60.14976,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,607.0,19.41,19.69,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74641.09999999999,-114.03391999999998,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74641.09999999999,-112.78079999999999,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74641.09999999999,-170.42432000000002,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,609.0,17.41,17.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74641.09999999999,-1055.12704,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,610.0,16.41,16.64,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74641.09999999999,-124.68544,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,611.0,15.41,15.64,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74641.09999999999,-382.2016,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,612.0,14.41,14.64,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74641.09999999999,3639.06048,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,613.0,13.41,13.64,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,74641.09999999999,-302.6284800000001,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,614.0,12.42,12.7,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,74641.09999999999,-269.42079999999993,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,615.0,11.42,11.65,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,74641.09999999999,-1270.66368,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,616.0,10.42,10.65,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,74641.09999999999,-1820.1568,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,617.0,9.43,9.71,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,74641.09999999999,-31.32799999999989,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,618.0,8.43,8.66,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,74641.09999999999,-2370.90304,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,619.0,7.44,7.67,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,74641.09999999999,-3137.8124799999996,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,620.0,6.45,6.68,0.96,0.023,424,114,0.05,0.07,-0.04,0.023,364,317,1812.4000000000003,74641.09999999999,864.6528000000004,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,621.0,5.47,5.74,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,163,1218.0,74641.09999999999,2593.9584000000004,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,622.0,4.5,4.72,0.931,0.043,395,144,0.08,0.11,-0.069,0.043,234,404,2704.7,74641.09999999999,4337.67488,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,623.0,3.55,3.76,0.896,0.064,274,459,0.12,0.16,-0.104,0.064,123,406,2540.8,74641.09999999999,6055.07584,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,624.0,2.65,2.84,0.833,0.094,571,126,0.22,0.26,-0.167,0.094,43,492,5771.6,74641.09999999999,31097.425919999998,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,625.0,1.82,1.98,0.738,0.133,683,861,0.36,0.42,-0.262,0.133,115,634,10613.4,74641.09999999999,47332.84863999999,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,626.0,1.1,1.27,0.596,0.167,495,1101,0.65,0.69,-0.404,0.167,120,175,10270.500000000002,74641.09999999999,39238.32,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,627.0,0.58,0.65,0.416,0.188,694,1159,0.99,1.14,-0.584,0.188,8,127,13197.6,74641.09999999999,80806.19008,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,628.0,0.23,0.29,0.232,0.155,619,738,1.6,1.82,-0.768,0.155,5,20,9672.0,74641.09999999999,59629.715199999984,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,629.0,0.09,0.13,0.113,0.095,638,356,2.43,2.69,-0.887,0.095,23,31,6279.5,74641.09999999999,36606.768,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,630.0,0.03,0.04,0.051,0.05,372,151,3.44,3.64,-0.949,0.05,370,4,3710.0,74641.09999999999,62.65600000000089,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,631.0,0.01,0.03,0.024,0.025,136,112,4.34,4.62,-0.976,0.025,105,0,602.5,74641.09999999999,485.5840000000002,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,632.0,0.0,0.02,0.012,0.013,541,40,5.33,5.61,-0.988,0.013,426,0,1257.1,74641.09999999999,936.7071999999998,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,633.0,0.0,0.02,0.01,0.01,24,3,6.33,6.61,-0.99,0.01,0,1,24.0,74641.09999999999,150.37439999999998,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.6,-0.991,0.008,0,0,2.4,74641.09999999999,15.03744,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.6,-0.991,0.007,9,0,64.39999999999999,74641.09999999999,324.55808,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.77,-0.992,0.006,0,0,1.8000000000000003,74641.09999999999,11.278080000000001,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,637.0,0.0,0.02,0.007,0.005,24,4,10.15,10.77,-0.993,0.005,1,0,12.5,74641.09999999999,72.0544,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,638.0,0.0,0.01,0.004,0.003,20,1,11.15,11.77,-0.996,0.003,0,0,6.0,74641.09999999999,37.593599999999995,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,639.0,0.0,0.01,0.004,0.002,1,0,12.15,12.77,-0.996,0.002,0,0,0.2,74641.09999999999,1.25312,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,640.0,0.0,0.01,0.003,0.002,40,0,13.15,13.77,-0.997,0.002,1,0,8.200000000000001,74641.09999999999,48.87168,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,641.0,0.0,0.01,0.003,0.002,0,0,14.15,14.77,-0.997,0.002,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,642.0,0.0,0.01,0.003,0.002,0,0,15.15,15.77,-0.997,0.002,1,0,0.2,74641.09999999999,-1.25312,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,643.0,0.0,0.01,0.003,0.001,0,0,16.15,16.77,-0.997,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,644.0,0.0,0.01,0.003,0.001,0,0,17.15,17.77,-0.997,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,645.0,0.0,0.01,0.003,0.001,5,0,18.15,18.77,-0.997,0.001,3,0,0.8,74641.09999999999,1.25312,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,647.0,0.0,0.01,0.002,0.001,0,0,20.15,20.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,648.0,0.0,0.01,0.002,0.001,0,0,21.15,21.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,650.0,0.0,0.01,0.002,0.001,37,0,23.15,23.77,-0.998,0.001,3,0,4.0,74641.09999999999,21.303039999999996,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,652.0,0.0,0.01,0.002,0.001,0,0,25.15,25.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,653.0,0.0,0.01,0.002,0.001,0,0,26.15,26.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,655.0,0.0,0.01,0.002,0.001,0,0,28.15,28.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,656.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,657.0,0.0,0.01,0.002,0.001,1,0,30.15,30.77,-0.998,0.001,0,0,0.1,74641.09999999999,0.62656,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,658.0,0.0,0.01,0.002,0.001,0,0,31.15,31.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,660.0,0.0,0.01,0.002,0.0,1,0,33.15,33.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,661.0,0.0,0.01,0.002,0.0,0,0,34.15,34.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,662.0,0.0,0.01,0.002,0.0,0,0,35.15,35.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,663.0,0.0,0.01,0.001,0.0,0,0,36.15,36.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,664.0,0.0,0.01,0.001,0.0,0,0,37.15,37.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,665.0,0.0,0.01,0.001,0.0,0,0,38.15,38.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,666.0,0.0,0.01,0.001,0.0,0,0,39.15,39.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,667.0,0.0,0.01,0.001,0.0,0,0,40.15,40.77,-0.999,0.0,1,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,668.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,669.0,0.0,0.01,0.001,0.0,0,0,42.15,42.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,670.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,671.0,0.0,0.01,0.001,0.0,0,0,44.15,44.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,672.0,0.0,0.01,0.001,0.0,0,0,45.15,45.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,673.0,0.0,0.01,0.001,0.0,0,0,46.15,46.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,674.0,0.0,0.01,0.001,0.0,0,0,47.15,47.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,675.0,0.0,0.01,0.001,0.0,0,0,48.15,48.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:47.000000000",626.56,680.0,0.0,0.01,0.001,0.0,0,0,53.15,53.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302501.28832]
["2025-07-03T09:57:59.000000000",626.57,578.0,48.23,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,579.0,47.23,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,580.0,46.23,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,581.0,45.23,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,582.0,44.23,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,583.0,43.23,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,584.0,42.23,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,585.0,41.23,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,586.0,40.23,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,587.0,39.23,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,588.0,38.23,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,589.0,37.23,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,590.0,36.23,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,591.0,35.23,35.81,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,22,0,2.1999999999999997,74641.09999999999,-13.78454,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,592.0,34.23,34.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,74641.09999999999,-5.6391300000000015,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,593.0,33.23,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,74641.09999999999,-3.7594200000000018,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74641.09999999999,-15.03768,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74641.09999999999,-25.689370000000004,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74641.09999999999,11.278260000000003,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74641.09999999999,-72.68212000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74641.09999999999,-43.23333000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74641.09999999999,87.09323000000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74641.09999999999,-21.30338,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74641.09999999999,-20.050240000000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,603.0,23.4,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74641.09999999999,-374.06229,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,604.0,22.4,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74641.09999999999,-69.54927000000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,605.0,21.4,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74641.09999999999,-79.57439000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,606.0,20.4,20.69,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74641.09999999999,-60.15072,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,607.0,19.41,19.69,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74641.09999999999,-114.03574,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74641.09999999999,-112.7826,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74641.09999999999,-170.42704,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,609.0,17.41,17.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74641.09999999999,-1055.14388,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,610.0,16.41,16.71,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74641.09999999999,-124.68743000000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,611.0,15.41,15.71,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74641.09999999999,-382.20770000000005,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,612.0,14.41,14.7,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,74641.09999999999,3639.118560000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,613.0,13.41,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,74641.09999999999,-302.6333100000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,614.0,12.42,12.7,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,74641.09999999999,-269.4251,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,615.0,11.42,11.71,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,74641.09999999999,-1270.6839600000003,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,616.0,10.42,10.71,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,74641.09999999999,-1820.1858500000003,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,617.0,9.43,9.71,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,74641.09999999999,-31.32849999999989,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,618.0,8.43,8.72,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,74641.09999999999,-2370.9408800000006,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,619.0,7.44,7.73,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,74641.09999999999,-3137.8625600000005,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,620.0,6.45,6.74,0.96,0.023,424,114,0.05,0.07,-0.04,0.023,364,317,1812.4000000000003,74641.09999999999,864.6666000000006,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,621.0,5.47,5.74,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,163,1218.0,74641.09999999999,2593.999800000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,622.0,4.5,4.78,0.931,0.043,395,144,0.08,0.11,-0.069,0.043,234,404,2704.7,74641.09999999999,4337.744110000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,623.0,3.55,3.81,0.896,0.064,274,459,0.12,0.16,-0.104,0.064,123,406,2540.8,74641.09999999999,6055.172480000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,624.0,2.65,2.89,0.833,0.094,571,128,0.22,0.26,-0.167,0.094,43,492,5771.6,74641.09999999999,31097.92224,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,625.0,1.82,2.16,0.738,0.133,683,863,0.37,0.42,-0.262,0.133,115,635,10613.4,74641.09999999999,47333.60408,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,626.0,1.1,1.27,0.596,0.167,495,1102,0.62,0.69,-0.404,0.167,120,178,10270.500000000002,74641.09999999999,39238.94625000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,627.0,0.58,0.65,0.416,0.188,694,1164,0.99,1.14,-0.584,0.188,8,127,13197.6,74641.09999999999,80807.47976000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,628.0,0.23,0.29,0.232,0.155,619,744,1.6,1.82,-0.768,0.155,5,20,9672.0,74641.09999999999,59630.6669,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,629.0,0.08,0.12,0.113,0.095,638,357,2.43,2.69,-0.887,0.095,23,31,6279.5,74641.09999999999,36607.35225,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,630.0,0.04,0.06,0.051,0.05,372,152,3.44,3.64,-0.949,0.05,370,4,3710.0,74641.09999999999,62.6570000000009,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,631.0,0.01,0.03,0.024,0.025,136,112,4.34,4.62,-0.976,0.025,105,0,602.5,74641.09999999999,485.5917500000003,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,632.0,0.0,0.02,0.012,0.013,541,40,5.33,5.61,-0.988,0.013,426,0,1257.1,74641.09999999999,936.7221500000002,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,633.0,0.0,0.02,0.01,0.01,24,3,6.33,6.61,-0.99,0.01,0,1,24.0,74641.09999999999,150.3768,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.6,-0.991,0.008,0,0,2.4,74641.09999999999,15.03768,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.6,-0.991,0.007,9,0,64.39999999999999,74641.09999999999,324.56326000000007,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.77,-0.992,0.006,0,0,1.8000000000000003,74641.09999999999,11.278260000000003,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,637.0,0.0,0.01,0.007,0.005,24,4,10.15,10.77,-0.993,0.005,1,0,12.5,74641.09999999999,72.05555000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,638.0,0.0,0.01,0.004,0.003,20,1,11.15,11.77,-0.996,0.003,0,0,6.0,74641.09999999999,37.5942,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,639.0,0.0,0.01,0.004,0.002,1,0,12.15,12.77,-0.996,0.002,0,0,0.2,74641.09999999999,1.2531400000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,640.0,0.0,0.01,0.003,0.002,40,0,13.15,13.77,-0.997,0.002,1,0,8.200000000000001,74641.09999999999,48.872460000000004,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,641.0,0.0,0.01,0.003,0.002,0,0,14.15,14.77,-0.997,0.002,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,642.0,0.0,0.01,0.003,0.002,0,0,15.15,15.77,-0.997,0.002,1,0,0.2,74641.09999999999,-1.2531400000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,643.0,0.0,0.01,0.003,0.001,0,0,16.15,16.77,-0.997,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,644.0,0.0,0.01,0.003,0.001,0,0,17.15,17.77,-0.997,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,645.0,0.0,0.01,0.003,0.001,5,0,18.15,18.77,-0.997,0.001,3,0,0.8,74641.09999999999,1.2531400000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,647.0,0.0,0.01,0.002,0.001,0,0,20.15,20.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,648.0,0.0,0.01,0.002,0.001,0,0,21.15,21.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,650.0,0.0,0.01,0.002,0.001,37,0,23.15,23.77,-0.998,0.001,3,0,4.0,74641.09999999999,21.303379999999997,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,652.0,0.0,0.01,0.002,0.001,0,0,25.15,25.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,653.0,0.0,0.01,0.002,0.001,0,0,26.15,26.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,655.0,0.0,0.01,0.002,0.001,0,0,28.15,28.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,656.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,657.0,0.0,0.01,0.002,0.001,1,0,30.15,30.77,-0.998,0.001,0,0,0.1,74641.09999999999,0.6265700000000001,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,658.0,0.0,0.01,0.002,0.001,0,0,31.15,31.77,-0.998,0.001,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,660.0,0.0,0.01,0.002,0.0,1,0,33.15,33.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,661.0,0.0,0.01,0.002,0.0,0,0,34.15,34.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,662.0,0.0,0.01,0.002,0.0,0,0,35.15,35.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,663.0,0.0,0.01,0.001,0.0,0,0,36.15,36.77,-0.998,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,664.0,0.0,0.01,0.001,0.0,0,0,37.15,37.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,665.0,0.0,0.01,0.001,0.0,0,0,38.15,38.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,666.0,0.0,0.01,0.001,0.0,0,0,39.15,39.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,667.0,0.0,0.01,0.001,0.0,0,0,40.15,40.77,-0.999,0.0,1,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,668.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,669.0,0.0,0.01,0.001,0.0,0,0,42.15,42.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,670.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,671.0,0.0,0.01,0.001,0.0,0,0,44.15,44.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,672.0,0.0,0.01,0.001,0.0,0,0,45.15,45.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,673.0,0.0,0.01,0.001,0.0,0,0,46.15,46.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,674.0,0.0,0.01,0.001,0.0,0,0,47.15,47.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,675.0,0.0,0.01,0.001,0.0,0,0,48.15,48.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:57:59.000000000",626.57,680.0,0.0,0.01,0.001,0.0,0,0,53.15,53.77,-0.999,0.0,0,0,0.0,74641.09999999999,0.0,302506.11629000003]
["2025-07-03T09:58:10.000000000",626.59,578.0,48.23,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,579.0,47.23,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,580.0,46.23,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,581.0,45.23,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,582.0,44.23,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,583.0,43.23,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,584.0,42.23,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,585.0,41.23,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,586.0,40.23,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,587.0,39.23,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,588.0,38.23,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,589.0,37.23,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,590.0,36.23,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,591.0,35.23,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,592.0,34.23,34.81,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,12,0,1.5,75186.8,-5.639310000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,593.0,33.23,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75186.8,-3.759540000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75186.8,-15.038160000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75186.8,-25.69019000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75186.8,11.278620000000004,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75186.8,-72.68444000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75186.8,-43.23471000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75186.8,87.09601000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75186.8,-21.304060000000003,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75186.8,-20.050880000000003,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,603.0,23.4,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75186.8,-374.07423000000006,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,604.0,22.4,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75186.8,-69.55149000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,605.0,21.4,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75186.8,-79.57693,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,606.0,20.4,20.69,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75186.8,-60.152640000000005,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,607.0,19.41,19.69,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75186.8,-114.03938000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75186.8,-112.78620000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75186.8,-170.43248000000003,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,609.0,17.41,17.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75186.8,-1055.17756,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,610.0,16.41,16.71,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75186.8,-124.69141000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,611.0,15.41,15.66,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75186.8,-382.21990000000005,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,612.0,14.41,14.7,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75186.8,3639.234720000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,613.0,13.41,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75186.8,-302.6429700000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,614.0,12.42,12.7,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,75186.8,-269.43369999999993,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,615.0,11.42,11.71,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75186.8,-1270.7245200000004,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,616.0,10.42,10.71,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75186.8,-1820.2439500000003,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,617.0,9.43,9.71,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75186.8,-31.32949999999989,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,618.0,8.43,8.72,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,75186.8,-2371.0165600000005,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,619.0,7.44,7.73,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,75186.8,-3137.96272,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,620.0,6.45,6.74,0.96,0.023,424,114,0.05,0.07,-0.039,0.023,364,317,1812.4000000000003,75186.8,864.6942000000006,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,621.0,5.47,5.74,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,163,1218.0,75186.8,2594.0826000000006,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,622.0,4.5,4.78,0.931,0.043,395,144,0.08,0.11,-0.069,0.043,234,404,2704.7,75186.8,4337.88257,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,623.0,3.55,3.81,0.896,0.063,274,459,0.12,0.16,-0.104,0.063,123,406,2501.1,75186.8,5960.750670000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,624.0,2.65,2.89,0.832,0.094,571,128,0.22,0.25,-0.168,0.094,43,492,5771.6,75186.8,31098.91488,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,625.0,1.82,2.0,0.737,0.132,683,863,0.37,0.42,-0.263,0.132,115,635,10533.600000000002,75186.8,46979.21184,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,626.0,1.1,1.27,0.598,0.17,495,1102,0.62,0.69,-0.402,0.17,120,178,10455.000000000002,75186.8,39945.1125,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,627.0,0.57,0.66,0.416,0.192,694,1164,0.99,1.14,-0.584,0.192,8,127,13478.4,75186.8,82529.42208,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,628.0,0.23,0.29,0.231,0.157,619,744,1.6,1.82,-0.769,0.157,5,20,9796.800000000001,75186.8,60402.022820000006,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,629.0,0.08,0.12,0.107,0.094,638,357,2.43,2.69,-0.893,0.094,23,31,6213.4,75186.8,36223.1679,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,630.0,0.04,0.06,0.055,0.052,372,152,3.44,3.64,-0.945,0.052,370,4,3858.3999999999996,75186.8,65.1653599999995,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,631.0,0.01,0.03,0.024,0.025,136,112,4.34,4.62,-0.976,0.025,105,0,602.5,75186.8,485.6072500000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,632.0,0.0,0.02,0.012,0.013,541,40,5.33,5.61,-0.988,0.013,426,0,1257.1,75186.8,936.75205,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,633.0,0.0,0.02,0.01,0.01,24,3,6.33,6.61,-0.99,0.01,0,1,24.0,75186.8,150.3816,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.6,-0.991,0.008,0,0,2.4,75186.8,15.038160000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.6,-0.991,0.007,9,0,64.39999999999999,75186.8,324.57362000000006,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.77,-0.992,0.006,0,0,1.8000000000000003,75186.8,11.278620000000004,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,637.0,0.0,0.01,0.004,0.003,24,4,10.15,10.77,-0.996,0.003,1,0,7.500000000000001,75186.8,43.23471000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,638.0,0.0,0.01,0.004,0.003,20,1,11.15,11.77,-0.996,0.003,0,0,6.0,75186.8,37.5954,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,639.0,0.0,0.01,0.004,0.002,1,0,12.15,12.77,-0.996,0.002,0,0,0.2,75186.8,1.2531800000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,640.0,0.0,0.01,0.003,0.002,40,0,13.15,13.77,-0.997,0.002,1,0,8.200000000000001,75186.8,48.87402,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,641.0,0.0,0.01,0.003,0.002,0,0,14.15,14.77,-0.997,0.002,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,642.0,0.0,0.01,0.003,0.002,0,0,15.15,15.77,-0.997,0.002,1,0,0.2,75186.8,-1.2531800000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,643.0,0.0,0.01,0.003,0.001,0,0,16.15,16.77,-0.997,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,644.0,0.0,0.01,0.003,0.001,0,0,17.15,17.77,-0.997,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,645.0,0.0,0.01,0.003,0.001,5,0,18.15,18.77,-0.997,0.001,3,0,0.8,75186.8,1.2531800000000002,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.77,-0.997,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,647.0,0.0,0.01,0.002,0.001,0,0,20.15,20.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,648.0,0.0,0.01,0.002,0.001,0,0,21.15,21.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,650.0,0.0,0.01,0.002,0.001,37,0,23.15,23.77,-0.998,0.001,3,0,4.0,75186.8,21.30406,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,652.0,0.0,0.01,0.002,0.001,0,0,25.15,25.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,653.0,0.0,0.01,0.002,0.001,0,0,26.15,26.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,655.0,0.0,0.01,0.002,0.001,0,0,28.15,28.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,656.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,657.0,0.0,0.01,0.002,0.001,1,0,30.15,30.77,-0.998,0.001,0,0,0.1,75186.8,0.6265900000000001,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,658.0,0.0,0.01,0.002,0.001,0,0,31.15,31.77,-0.998,0.001,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.77,-0.998,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,660.0,0.0,0.01,0.002,0.0,1,0,33.15,33.77,-0.998,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,661.0,0.0,0.01,0.002,0.0,0,0,34.15,34.77,-0.998,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,662.0,0.0,0.01,0.002,0.0,0,0,35.15,35.77,-0.998,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,663.0,0.0,0.01,0.001,0.0,0,0,36.15,36.77,-0.998,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,664.0,0.0,0.01,0.001,0.0,0,0,37.15,37.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,665.0,0.0,0.01,0.001,0.0,0,0,38.15,38.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,666.0,0.0,0.01,0.001,0.0,0,0,39.15,39.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,667.0,0.0,0.01,0.001,0.0,0,0,40.15,40.77,-0.999,0.0,1,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,668.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,669.0,0.0,0.01,0.001,0.0,0,0,42.15,42.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,670.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,671.0,0.0,0.01,0.001,0.0,0,0,44.15,44.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,672.0,0.0,0.01,0.001,0.0,0,0,45.15,45.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,673.0,0.0,0.01,0.001,0.0,0,0,46.15,46.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,674.0,0.0,0.01,0.001,0.0,0,0,47.15,47.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,675.0,0.0,0.01,0.001,0.0,0,0,48.15,48.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:10.000000000",626.59,680.0,0.0,0.01,0.001,0.0,0,0,53.15,53.77,-0.999,0.0,0,0,0.0,75186.8,0.0,304861.09859999997]
["2025-07-03T09:58:22.000000000",626.57,578.0,48.23,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,579.0,47.23,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,580.0,46.23,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,581.0,45.23,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,582.0,44.23,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,583.0,43.23,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,584.0,42.23,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,585.0,41.23,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,586.0,40.23,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,587.0,39.23,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,588.0,38.23,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,589.0,37.23,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,590.0,36.23,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,591.0,35.23,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,592.0,34.23,34.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,593.0,33.23,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75284.0,-3.7594200000000018,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75284.0,-15.03768,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75284.0,-25.689370000000004,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75284.0,11.278260000000003,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75284.0,-72.68212000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75284.0,-43.23333000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75284.0,87.09323000000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75284.0,-21.30338,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75284.0,-20.050240000000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,603.0,23.4,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75284.0,-374.06229,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,604.0,22.4,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75284.0,-69.54927000000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,605.0,21.4,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75284.0,-79.57439000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,606.0,20.4,20.69,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75284.0,-60.15072,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,607.0,19.41,19.69,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75284.0,-114.03574,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75284.0,-112.7826,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75284.0,-170.42704,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,609.0,17.41,17.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75284.0,-1055.14388,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,610.0,16.41,16.71,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75284.0,-124.68743000000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,611.0,15.41,15.66,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75284.0,-382.20770000000005,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,612.0,14.41,14.7,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75284.0,3639.118560000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,613.0,13.41,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75284.0,-302.6333100000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,614.0,12.42,12.7,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,75284.0,-269.4251,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,615.0,11.42,11.71,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75284.0,-1270.6839600000003,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,616.0,10.42,10.71,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,126,387.1,75284.0,-1820.1858500000003,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,617.0,9.43,9.71,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,117,821.0000000000001,75284.0,-31.32849999999989,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,618.0,8.43,8.72,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,75284.0,-2370.9408800000006,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,619.0,7.44,7.73,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,90,744.0,75284.0,-3137.8625600000005,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,620.0,6.45,6.74,0.961,0.023,424,114,0.05,0.07,-0.039,0.023,364,317,1812.4000000000003,75284.0,864.6666000000006,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,621.0,5.47,5.74,0.95,0.03,272,199,0.06,0.08,-0.05,0.03,134,163,1218.0,75284.0,2593.999800000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,622.0,4.5,4.78,0.931,0.043,395,144,0.08,0.1,-0.069,0.043,234,404,2704.7,75284.0,4337.744110000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,623.0,3.55,3.81,0.897,0.063,274,459,0.12,0.16,-0.103,0.063,123,406,2501.1,75284.0,5960.560410000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,624.0,2.65,2.89,0.836,0.093,571,128,0.22,0.24,-0.164,0.094,43,492,5714.5,75284.0,30740.150770000007,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,625.0,1.82,2.0,0.744,0.133,683,867,0.35,0.41,-0.257,0.133,115,635,10613.4,75284.0,47333.60408,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,626.0,1.13,1.27,0.601,0.168,495,1104,0.62,0.69,-0.401,0.169,120,178,10344.000000000002,75284.0,39398.72160000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,627.0,0.57,0.66,0.419,0.193,694,1166,1.01,1.14,-0.583,0.192,8,127,13547.800000000001,75284.0,82961.62742,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,628.0,0.23,0.29,0.232,0.158,619,744,1.6,1.82,-0.769,0.157,5,20,9858.7,75284.0,60787.94169000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,629.0,0.08,0.12,0.111,0.096,638,357,2.43,2.69,-0.89,0.095,23,31,6343.300000000001,75284.0,37007.103910000005,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,630.0,0.03,0.06,0.052,0.051,372,152,3.44,3.64,-0.948,0.051,370,4,3784.2,75284.0,63.910140000000204,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,631.0,0.01,0.03,0.024,0.025,136,112,4.34,4.62,-0.976,0.025,105,0,602.5,75284.0,485.5917500000003,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,632.0,0.0,0.02,0.012,0.013,541,40,5.33,5.61,-0.988,0.013,426,0,1257.1,75284.0,936.7221500000002,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,633.0,0.0,0.02,0.01,0.01,24,3,6.33,6.61,-0.99,0.01,0,1,24.0,75284.0,150.3768,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.6,-0.99,0.008,0,0,2.4,75284.0,15.03768,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.6,-0.991,0.007,9,0,64.39999999999999,75284.0,324.56326000000007,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.77,-0.992,0.006,0,0,1.8000000000000003,75284.0,11.278260000000003,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,637.0,0.0,0.01,0.004,0.003,24,4,10.15,10.77,-0.996,0.003,1,0,7.500000000000001,75284.0,43.23333000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,638.0,0.0,0.01,0.004,0.003,20,1,11.15,11.77,-0.996,0.003,0,0,6.0,75284.0,37.5942,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,639.0,0.0,0.01,0.004,0.002,1,0,12.15,12.77,-0.996,0.002,0,0,0.2,75284.0,1.2531400000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,640.0,0.0,0.01,0.003,0.002,40,0,13.15,13.77,-0.997,0.002,1,0,8.200000000000001,75284.0,48.872460000000004,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,641.0,0.0,0.01,0.003,0.002,0,0,14.15,14.77,-0.997,0.002,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,642.0,0.0,0.01,0.003,0.002,0,0,15.15,15.77,-0.997,0.002,1,0,0.2,75284.0,-1.2531400000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,643.0,0.0,0.01,0.003,0.001,0,0,16.15,16.77,-0.997,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,644.0,0.0,0.01,0.003,0.001,0,0,17.15,17.77,-0.997,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,645.0,0.0,0.01,0.003,0.001,5,0,18.15,18.77,-0.997,0.001,3,0,0.8,75284.0,1.2531400000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.77,-0.997,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,647.0,0.0,0.01,0.002,0.001,0,0,20.15,20.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,648.0,0.0,0.01,0.002,0.001,0,0,21.15,21.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,650.0,0.0,0.01,0.002,0.001,37,0,23.15,23.77,-0.998,0.001,3,0,4.0,75284.0,21.303379999999997,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,652.0,0.0,0.01,0.002,0.001,0,0,25.15,25.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,653.0,0.0,0.01,0.002,0.001,0,0,26.15,26.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,655.0,0.0,0.01,0.002,0.001,0,0,28.15,28.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,656.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,657.0,0.0,0.01,0.002,0.001,1,0,30.15,30.77,-0.998,0.001,0,0,0.1,75284.0,0.6265700000000001,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,658.0,0.0,0.01,0.002,0.001,0,0,31.15,31.77,-0.998,0.001,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.77,-0.998,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,660.0,0.0,0.01,0.002,0.0,1,0,33.15,33.77,-0.998,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,661.0,0.0,0.01,0.002,0.0,0,0,34.15,34.77,-0.998,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,662.0,0.0,0.01,0.002,0.0,0,0,35.15,35.77,-0.998,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,663.0,0.0,0.01,0.001,0.0,0,0,36.15,36.77,-0.998,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,664.0,0.0,0.01,0.001,0.0,0,0,37.15,37.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,665.0,0.0,0.01,0.001,0.0,0,0,38.15,38.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,666.0,0.0,0.01,0.001,0.0,0,0,39.15,39.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,667.0,0.0,0.01,0.001,0.0,0,0,40.15,40.77,-0.999,0.0,1,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,668.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,669.0,0.0,0.01,0.001,0.0,0,0,42.15,42.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,670.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,671.0,0.0,0.01,0.001,0.0,0,0,44.15,44.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,672.0,0.0,0.01,0.001,0.0,0,0,45.15,45.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,673.0,0.0,0.01,0.001,0.0,0,0,46.15,46.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,674.0,0.0,0.01,0.001,0.0,0,0,47.15,47.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,675.0,0.0,0.01,0.001,0.0,0,0,48.15,48.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:22.000000000",626.57,680.0,0.0,0.01,0.001,0.0,0,0,53.15,53.77,-0.999,0.0,0,0,0.0,75284.0,0.0,305916.5368000001]
["2025-07-03T09:58:33.000000000",626.59,578.0,48.23,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,579.0,47.23,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,580.0,46.23,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,581.0,45.23,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,582.0,44.23,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,583.0,43.23,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,584.0,42.23,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,585.0,41.23,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,586.0,40.23,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,587.0,39.23,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,588.0,38.23,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,589.0,37.23,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,590.0,36.23,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,591.0,35.23,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,592.0,34.23,34.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,593.0,33.23,33.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75011.90000000001,-3.759540000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,594.0,32.23,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75011.90000000001,-15.038160000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,595.0,31.23,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75011.90000000001,-25.69019000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,596.0,30.23,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,597.0,29.23,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75011.90000000001,11.278620000000004,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,598.0,28.23,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75011.90000000001,-72.68444000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,599.0,27.23,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75011.90000000001,-43.23471000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,600.0,26.23,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75011.90000000001,87.09601000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,601.0,25.23,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75011.90000000001,-21.304060000000003,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,602.0,24.23,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75011.90000000001,-20.050880000000003,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,603.0,23.4,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75011.90000000001,-374.07423000000006,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,604.0,22.4,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75011.90000000001,-69.55149000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,605.0,21.4,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75011.90000000001,-79.57693,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,606.0,20.4,20.69,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75011.90000000001,-60.152640000000005,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,607.0,19.41,19.69,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75011.90000000001,-114.03938000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,607.5,18.91,19.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75011.90000000001,-112.78620000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,608.0,18.41,18.69,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75011.90000000001,-170.43248000000003,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,609.0,17.41,17.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75011.90000000001,-1055.17756,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,610.0,16.41,16.71,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75011.90000000001,-124.69141000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,611.0,15.41,15.66,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75011.90000000001,-382.21990000000005,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,612.0,14.41,14.7,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75011.90000000001,3639.234720000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,613.0,13.41,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75011.90000000001,-302.6429700000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,614.0,12.42,12.7,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,75011.90000000001,-269.43369999999993,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,615.0,11.42,11.71,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75011.90000000001,-1270.7245200000004,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,616.0,10.42,10.71,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,176,387.1,75011.90000000001,-1820.2439500000003,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,617.0,9.43,9.71,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,135,821.0000000000001,75011.90000000001,-31.32949999999989,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,618.0,8.43,8.72,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,75011.90000000001,-2371.0165600000005,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,619.0,7.44,7.73,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,92,744.0,75011.90000000001,-3137.96272,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,620.0,6.45,6.74,0.961,0.022,424,114,0.05,0.07,-0.039,0.022,364,320,1733.6,75011.90000000001,827.0988000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,621.0,5.47,5.74,0.951,0.03,272,199,0.06,0.08,-0.049,0.03,134,163,1218.0,75011.90000000001,2594.0826000000006,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,622.0,4.5,4.78,0.936,0.041,395,144,0.08,0.09,-0.064,0.041,234,404,2578.9,75011.90000000001,4136.1205899999995,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,623.0,3.55,3.81,0.897,0.063,274,459,0.12,0.16,-0.103,0.063,123,406,2501.1,75011.90000000001,5960.750670000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,624.0,2.65,2.89,0.837,0.093,571,128,0.22,0.24,-0.163,0.093,43,492,5710.200000000001,75011.90000000001,30768.07536,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,625.0,1.82,2.0,0.743,0.131,683,868,0.35,0.41,-0.257,0.131,115,636,10453.8,75011.90000000001,46623.30872000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,626.0,1.13,1.27,0.602,0.165,495,1104,0.64,0.69,-0.398,0.165,120,179,10147.5,75011.90000000001,38770.25625,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,627.0,0.57,0.66,0.421,0.195,694,1167,1.01,1.07,-0.579,0.195,8,129,13689.000000000002,75011.90000000001,83818.94430000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,628.0,0.23,0.29,0.233,0.16,619,744,1.6,1.82,-0.767,0.16,5,20,9984.0,75011.90000000001,61556.2016,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,629.0,0.08,0.12,0.108,0.096,638,357,2.43,2.69,-0.892,0.096,23,31,6345.6,75011.90000000001,36993.873600000006,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,630.0,0.03,0.06,0.052,0.051,372,152,3.44,3.64,-0.948,0.051,370,4,3784.2,75011.90000000001,63.9121800000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,631.0,0.01,0.03,0.024,0.026,136,112,4.34,4.62,-0.976,0.026,105,0,626.6,75011.90000000001,505.0315400000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,632.0,0.0,0.02,0.012,0.013,541,40,5.33,5.61,-0.988,0.013,426,0,1257.1,75011.90000000001,936.75205,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,633.0,0.0,0.02,0.01,0.01,24,3,6.33,6.61,-0.99,0.01,0,1,24.0,75011.90000000001,150.3816,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,634.0,0.0,0.02,0.009,0.008,3,1,7.32,7.6,-0.99,0.008,0,0,2.4,75011.90000000001,15.038160000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,635.0,0.0,0.02,0.009,0.007,83,2,8.32,8.6,-0.991,0.007,9,0,64.39999999999999,75011.90000000001,324.57362000000006,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,636.0,0.0,0.02,0.008,0.006,3,1,9.15,9.77,-0.992,0.006,0,0,1.8000000000000003,75011.90000000001,11.278620000000004,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,637.0,0.0,0.01,0.004,0.003,24,4,10.15,10.77,-0.996,0.003,1,0,7.500000000000001,75011.90000000001,43.23471000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,638.0,0.0,0.01,0.004,0.003,20,1,11.15,11.77,-0.996,0.003,0,0,6.0,75011.90000000001,37.5954,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,639.0,0.0,0.01,0.004,0.002,1,0,12.15,12.77,-0.996,0.002,0,0,0.2,75011.90000000001,1.2531800000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,640.0,0.0,0.01,0.003,0.002,40,0,13.15,13.77,-0.997,0.002,1,0,8.200000000000001,75011.90000000001,48.87402,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,641.0,0.0,0.01,0.003,0.002,0,0,14.15,14.77,-0.997,0.002,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,642.0,0.0,0.01,0.003,0.002,0,0,15.15,15.77,-0.997,0.002,1,0,0.2,75011.90000000001,-1.2531800000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,643.0,0.0,0.01,0.003,0.001,0,0,16.15,16.77,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,644.0,0.0,0.01,0.003,0.001,0,0,17.15,17.77,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,645.0,0.0,0.01,0.003,0.001,5,0,18.15,18.77,-0.997,0.001,3,0,0.8,75011.90000000001,1.2531800000000002,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.77,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,647.0,0.0,0.01,0.002,0.001,0,0,20.15,20.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,648.0,0.0,0.01,0.002,0.001,0,0,21.15,21.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,650.0,0.0,0.01,0.002,0.001,37,0,23.15,23.77,-0.998,0.001,3,0,4.0,75011.90000000001,21.30406,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,652.0,0.0,0.01,0.002,0.001,0,0,25.15,25.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,653.0,0.0,0.01,0.002,0.001,0,0,26.15,26.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,655.0,0.0,0.01,0.002,0.001,0,0,28.15,28.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,656.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,657.0,0.0,0.01,0.002,0.001,1,0,30.15,30.77,-0.998,0.001,0,0,0.1,75011.90000000001,0.6265900000000001,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,658.0,0.0,0.01,0.002,0.001,0,0,31.15,31.77,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.77,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,660.0,0.0,0.01,0.002,0.0,1,0,33.15,33.77,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,661.0,0.0,0.01,0.002,0.0,0,0,34.15,34.77,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,662.0,0.0,0.01,0.002,0.0,0,0,35.15,35.77,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,663.0,0.0,0.01,0.001,0.0,0,0,36.15,36.77,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,664.0,0.0,0.01,0.001,0.0,0,0,37.15,37.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,665.0,0.0,0.01,0.001,0.0,0,0,38.15,38.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,666.0,0.0,0.01,0.001,0.0,0,0,39.15,39.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,667.0,0.0,0.01,0.001,0.0,0,0,40.15,40.77,-0.999,0.0,1,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,668.0,0.0,0.01,0.001,0.0,0,0,41.15,41.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,669.0,0.0,0.01,0.001,0.0,0,0,42.15,42.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,670.0,0.0,0.01,0.001,0.0,0,0,43.15,43.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,671.0,0.0,0.01,0.001,0.0,0,0,44.15,44.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,672.0,0.0,0.01,0.001,0.0,0,0,45.15,45.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,673.0,0.0,0.01,0.001,0.0,0,0,46.15,46.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,674.0,0.0,0.01,0.001,0.0,0,0,47.15,47.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,675.0,0.0,0.01,0.001,0.0,0,0,48.15,48.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:33.000000000",626.59,680.0,0.0,0.01,0.001,0.0,0,0,53.15,53.77,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305998.35944999993]
["2025-07-03T09:58:44.000000000",626.44,578.0,48.19,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,579.0,47.19,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,580.0,46.19,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,581.0,45.19,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,582.0,44.19,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,583.0,43.19,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,584.0,42.19,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,585.0,41.19,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,586.0,40.19,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,587.0,39.19,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,588.0,38.19,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,589.0,37.19,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,590.0,36.19,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,591.0,35.19,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,592.0,34.19,34.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,593.0,33.19,33.81,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,18,1,3.0000000000000004,75011.90000000001,-3.7586400000000015,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,594.0,32.19,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75011.90000000001,-15.03456,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,595.0,31.19,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75011.90000000001,-25.684040000000007,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,596.0,30.19,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,597.0,29.19,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75011.90000000001,11.275920000000003,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,598.0,28.19,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75011.90000000001,-72.66704000000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,599.0,27.19,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75011.90000000001,-43.224360000000004,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,600.0,26.19,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75011.90000000001,87.07516000000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,601.0,25.19,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75011.90000000001,-21.29896,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,602.0,24.19,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75011.90000000001,-20.046080000000003,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,603.0,23.34,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75011.90000000001,-373.98468,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,604.0,22.34,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75011.90000000001,-69.53484000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,605.0,21.34,21.69,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75011.90000000001,-79.55788000000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,606.0,20.34,20.58,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75011.90000000001,-60.13824,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,607.0,19.34,19.58,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75011.90000000001,-114.01208000000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,607.5,18.84,19.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75011.90000000001,-112.75920000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,608.0,18.34,18.58,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75011.90000000001,-170.39168,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,609.0,17.34,17.58,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75011.90000000001,-1054.92496,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,610.0,16.34,16.58,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75011.90000000001,-124.66156000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,611.0,15.34,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75011.90000000001,-382.12840000000006,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,612.0,14.34,14.7,0.994,0.003,2216,6,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75011.90000000001,3638.363520000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,613.0,13.35,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75011.90000000001,-302.5705200000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,614.0,12.35,12.59,0.99,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,75011.90000000001,-269.3692,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,615.0,11.35,11.59,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75011.90000000001,-1270.4203200000004,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,616.0,10.35,10.59,0.986,0.007,69,12,0.02,0.03,-0.014,0.007,484,176,387.1,75011.90000000001,-1819.8082000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,617.0,9.36,9.6,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,135,821.0000000000001,75011.90000000001,-31.321999999999893,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,618.0,8.36,8.6,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,251,530.2,75011.90000000001,-2370.4489600000006,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,619.0,7.37,7.61,0.971,0.016,76,28,0.04,0.05,-0.029,0.016,389,92,744.0,75011.90000000001,-3137.2115200000007,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,620.0,6.38,6.62,0.961,0.022,424,114,0.05,0.07,-0.039,0.022,364,320,1733.6,75011.90000000001,826.9008000000003,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,621.0,5.4,5.74,0.951,0.03,272,199,0.05,0.08,-0.049,0.03,134,165,1218.0,75011.90000000001,2593.4616000000005,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,622.0,4.43,4.66,0.936,0.041,395,145,0.08,0.11,-0.064,0.041,234,412,2578.9,75011.90000000001,4135.13044,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,623.0,3.48,3.7,0.897,0.063,274,459,0.12,0.16,-0.103,0.063,123,406,2501.1,75011.90000000001,5959.323720000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,624.0,2.58,2.78,0.837,0.093,571,129,0.22,0.24,-0.163,0.093,43,492,5710.200000000001,75011.90000000001,30760.70976,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,625.0,1.75,1.95,0.743,0.131,683,871,0.36,0.43,-0.257,0.131,115,637,10453.8,75011.90000000001,46612.147520000006,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,626.0,1.05,1.19,0.602,0.165,495,1104,0.68,0.72,-0.398,0.165,120,180,10147.5,75011.90000000001,38760.975000000006,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,627.0,0.53,0.61,0.421,0.195,694,1168,1.01,1.18,-0.579,0.195,8,131,13689.000000000002,75011.90000000001,83798.87880000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,628.0,0.21,0.27,0.233,0.16,619,746,1.6,1.87,-0.767,0.16,5,20,9984.0,75011.90000000001,61541.4656,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,629.0,0.08,0.11,0.108,0.096,638,357,2.43,2.69,-0.892,0.096,23,31,6345.6,75011.90000000001,36985.01760000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,630.0,0.04,0.05,0.052,0.051,372,152,3.44,3.7,-0.948,0.051,370,4,3784.2,75011.90000000001,63.8968800000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,631.0,0.01,0.03,0.024,0.026,136,112,4.45,4.69,-0.976,0.026,105,0,626.6,75011.90000000001,504.9106400000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,632.0,0.0,0.02,0.012,0.013,541,40,5.44,5.68,-0.988,0.013,426,0,1257.1,75011.90000000001,936.5278000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,633.0,0.0,0.02,0.01,0.01,24,4,6.33,6.68,-0.99,0.01,0,1,24.0,75011.90000000001,150.34560000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,634.0,0.0,0.02,0.009,0.008,3,1,7.43,7.67,-0.99,0.008,0,0,2.4,75011.90000000001,15.03456,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,635.0,0.0,0.02,0.009,0.007,83,2,8.43,8.67,-0.991,0.007,9,0,64.39999999999999,75011.90000000001,324.49592000000007,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,636.0,0.0,0.01,0.008,0.006,3,1,9.29,9.81,-0.992,0.006,0,0,1.8000000000000003,75011.90000000001,11.275920000000003,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,637.0,0.0,0.01,0.004,0.003,24,4,10.29,10.81,-0.996,0.003,1,0,7.500000000000001,75011.90000000001,43.224360000000004,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,638.0,0.0,0.01,0.004,0.003,20,1,11.29,11.81,-0.996,0.003,0,0,6.0,75011.90000000001,37.586400000000005,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,639.0,0.0,0.01,0.004,0.002,1,0,12.29,12.81,-0.996,0.002,0,0,0.2,75011.90000000001,1.2528800000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,640.0,0.0,0.01,0.003,0.002,40,0,13.29,13.81,-0.997,0.002,1,0,8.200000000000001,75011.90000000001,48.862320000000004,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,641.0,0.0,0.01,0.003,0.002,0,0,14.29,14.81,-0.997,0.002,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,642.0,0.0,0.01,0.003,0.002,0,0,15.29,15.81,-0.997,0.002,1,0,0.2,75011.90000000001,-1.2528800000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,643.0,0.0,0.01,0.003,0.001,0,0,16.29,16.81,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,644.0,0.0,0.01,0.003,0.001,0,0,17.29,17.81,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,645.0,0.0,0.01,0.003,0.001,5,0,18.29,18.81,-0.997,0.001,3,0,0.8,75011.90000000001,1.2528800000000002,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,646.0,0.0,0.01,0.002,0.001,0,0,19.29,19.81,-0.997,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,647.0,0.0,0.01,0.002,0.001,0,0,20.29,20.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,648.0,0.0,0.01,0.002,0.001,0,0,21.29,21.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,649.0,0.0,0.01,0.002,0.001,0,0,22.29,22.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,650.0,0.0,0.01,0.002,0.001,37,0,23.29,23.81,-0.998,0.001,3,0,4.0,75011.90000000001,21.298959999999997,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,651.0,0.0,0.01,0.002,0.001,0,0,24.29,24.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,652.0,0.0,0.01,0.002,0.001,0,0,25.29,25.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,653.0,0.0,0.01,0.002,0.001,0,0,26.29,26.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,654.0,0.0,0.01,0.002,0.001,0,0,27.29,27.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,655.0,0.0,0.01,0.002,0.001,0,0,28.29,28.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,656.0,0.0,0.01,0.002,0.001,0,0,29.29,29.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,657.0,0.0,0.01,0.002,0.001,1,0,30.29,30.81,-0.998,0.001,0,0,0.1,75011.90000000001,0.6264400000000001,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,658.0,0.0,0.01,0.002,0.001,0,0,31.29,31.81,-0.998,0.001,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,659.0,0.0,0.01,0.002,0.0,0,0,32.29,32.81,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,660.0,0.0,0.01,0.002,0.0,1,0,33.29,33.81,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,661.0,0.0,0.01,0.002,0.0,0,0,34.29,34.81,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,662.0,0.0,0.01,0.002,0.0,0,0,35.29,35.81,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,663.0,0.0,0.01,0.001,0.0,0,0,36.29,36.81,-0.998,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,664.0,0.0,0.01,0.001,0.0,0,0,37.29,37.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,665.0,0.0,0.01,0.001,0.0,0,0,38.29,38.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,666.0,0.0,0.01,0.001,0.0,0,0,39.29,39.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,667.0,0.0,0.01,0.001,0.0,0,0,40.29,40.81,-0.999,0.0,1,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,668.0,0.0,0.01,0.001,0.0,0,0,41.29,41.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,669.0,0.0,0.01,0.001,0.0,0,0,42.29,42.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,670.0,0.0,0.01,0.001,0.0,0,0,43.29,43.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,671.0,0.0,0.01,0.001,0.0,0,0,44.29,44.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,672.0,0.0,0.01,0.001,0.0,0,0,45.29,45.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,673.0,0.0,0.01,0.001,0.0,0,0,46.29,46.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,674.0,0.0,0.01,0.001,0.0,0,0,47.29,47.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,675.0,0.0,0.01,0.001,0.0,0,0,48.29,48.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:44.000000000",626.44,680.0,0.0,0.01,0.001,0.0,0,0,53.29,53.81,-0.999,0.0,0,0,0.0,75011.90000000001,0.0,305925.10620000004]
["2025-07-03T09:58:56.000000000",626.42,578.0,48.19,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,579.0,47.19,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,580.0,46.19,46.81,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,581.0,45.19,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,582.0,44.19,44.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,583.0,43.19,43.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,584.0,42.19,42.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,585.0,41.19,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,586.0,40.19,40.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,587.0,39.19,39.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,588.0,38.19,38.81,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,589.0,37.19,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,590.0,36.19,36.81,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,591.0,35.19,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,592.0,34.19,34.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,593.0,33.19,33.81,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,594.0,32.19,32.81,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74899.4,-15.03408,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,595.0,31.19,31.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74899.4,-25.683220000000002,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,596.0,30.19,30.81,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,597.0,29.19,29.81,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74899.4,11.27556,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,598.0,28.19,28.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74899.4,-72.66472,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,599.0,27.19,27.81,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74899.4,-43.22298,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,600.0,26.19,26.81,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74899.4,87.07238000000001,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,601.0,25.19,25.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74899.4,-21.298280000000002,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,602.0,24.19,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74899.4,-20.04544,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,603.0,23.24,23.69,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74899.4,-373.97274,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,604.0,22.28,22.69,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74899.4,-69.53262000000001,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,605.0,21.28,21.5,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74899.4,-79.55533999999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,606.0,20.28,20.49,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74899.4,-60.13632,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,607.0,19.28,19.49,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74899.4,-114.00844,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,607.5,18.79,18.99,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74899.4,-112.7556,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,608.0,18.29,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74899.4,-170.38624000000002,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,609.0,17.28,17.58,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74899.4,-1054.89128,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,610.0,16.29,16.58,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74899.4,-124.65758,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,611.0,15.29,15.58,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,74899.4,-382.11619999999994,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,612.0,14.29,14.7,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74899.4,3638.2473600000003,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,613.0,13.29,13.7,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,74899.4,-302.56086000000005,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,614.0,12.3,12.5,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,74899.4,-269.3605999999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,615.0,11.3,11.59,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,74899.4,-1270.37976,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,616.0,10.3,10.59,0.985,0.008,69,12,0.02,0.03,-0.015,0.008,484,176,442.4,74899.4,-2079.7144,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,617.0,9.3,9.51,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,135,821.0000000000001,74899.4,-31.320999999999888,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,618.0,8.31,8.6,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,74899.4,-2585.86176,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,619.0,7.32,7.61,0.971,0.017,76,28,0.04,0.05,-0.029,0.017,389,94,790.5,74899.4,-3333.18082,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,620.0,6.32,6.62,0.96,0.023,424,114,0.05,0.07,-0.04,0.023,364,321,1812.4000000000003,74899.4,864.4596000000005,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,621.0,5.35,5.55,0.952,0.03,272,199,0.05,0.08,-0.048,0.03,134,165,1218.0,74899.4,2593.3788,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,622.0,4.38,4.66,0.929,0.045,395,145,0.08,0.11,-0.071,0.045,234,412,2830.5,74899.4,4538.412899999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,623.0,3.42,3.62,0.894,0.066,274,460,0.13,0.17,-0.106,0.066,123,406,2620.2,74899.4,6242.901719999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,624.0,2.53,2.67,0.831,0.099,571,130,0.22,0.28,-0.169,0.099,43,494,6078.6,74899.4,32744.226240000004,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,625.0,1.71,1.87,0.727,0.14,683,871,0.38,0.43,-0.273,0.14,115,639,11172.0,74899.4,49812.9184,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,626.0,1.02,1.14,0.576,0.174,495,1105,0.7,0.74,-0.424,0.174,120,180,10701.0,74899.4,40873.905,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,627.0,0.51,0.57,0.392,0.186,694,1174,1.1,1.21,-0.608,0.186,8,131,13057.2,74899.4,79928.68632,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,628.0,0.19,0.25,0.214,0.147,619,746,1.6,1.95,-0.786,0.147,5,20,9172.8,74899.4,56539.41635999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,629.0,0.08,0.11,0.1,0.088,638,357,2.43,2.89,-0.9,0.088,23,32,5816.8,74899.4,33901.850399999996,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,630.0,0.04,0.05,0.05,0.048,372,152,3.44,3.75,-0.95,0.048,370,4,3561.6,74899.4,60.136320000000055,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,631.0,0.01,0.03,0.023,0.024,136,112,4.45,4.74,-0.976,0.024,105,0,578.4000000000001,74899.4,466.0564800000001,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,632.0,0.0,0.02,0.012,0.012,541,40,5.44,5.73,-0.988,0.012,426,0,1160.3999999999999,74899.4,864.4595999999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,633.0,0.0,0.02,0.01,0.01,24,4,6.33,6.73,-0.99,0.01,0,1,24.0,74899.4,150.34079999999997,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,634.0,0.0,0.02,0.009,0.008,3,1,7.52,7.72,-0.991,0.008,0,0,2.4,74899.4,15.03408,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,635.0,0.0,0.02,0.008,0.006,83,2,8.43,8.73,-0.992,0.006,9,0,55.2,74899.4,278.13048,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,636.0,0.0,0.01,0.004,0.004,3,1,9.29,9.81,-0.996,0.004,0,0,1.2,74899.4,7.51704,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,637.0,0.0,0.01,0.004,0.003,24,4,10.29,10.81,-0.996,0.003,1,0,7.500000000000001,74899.4,43.22298,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,638.0,0.0,0.01,0.004,0.003,20,1,11.29,11.81,-0.996,0.003,0,0,6.0,74899.4,37.58519999999999,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,639.0,0.0,0.01,0.004,0.002,1,0,12.29,12.81,-0.996,0.002,0,0,0.2,74899.4,1.25284,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,640.0,0.0,0.01,0.003,0.002,40,0,13.29,13.81,-0.997,0.002,1,0,8.200000000000001,74899.4,48.86076,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,641.0,0.0,0.01,0.003,0.002,0,0,14.29,14.81,-0.997,0.002,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,642.0,0.0,0.01,0.003,0.002,0,0,15.29,15.81,-0.997,0.002,1,0,0.2,74899.4,-1.25284,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,643.0,0.0,0.01,0.003,0.001,0,0,16.29,16.81,-0.997,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,644.0,0.0,0.01,0.003,0.001,0,0,17.29,17.81,-0.997,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,645.0,0.0,0.01,0.003,0.001,5,0,18.29,18.81,-0.997,0.001,3,0,0.8,74899.4,1.25284,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,646.0,0.0,0.01,0.002,0.001,0,0,19.29,19.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,647.0,0.0,0.01,0.002,0.001,0,0,20.29,20.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,648.0,0.0,0.01,0.002,0.001,0,0,21.29,21.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,649.0,0.0,0.01,0.002,0.001,0,0,22.29,22.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,650.0,0.0,0.01,0.002,0.001,37,0,23.29,23.81,-0.998,0.001,3,0,4.0,74899.4,21.298279999999995,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,651.0,0.0,0.01,0.002,0.001,0,0,24.29,24.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,652.0,0.0,0.01,0.002,0.001,0,0,25.29,25.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,653.0,0.0,0.01,0.002,0.001,0,0,26.29,26.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,654.0,0.0,0.01,0.002,0.001,0,0,27.29,27.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,655.0,0.0,0.01,0.002,0.001,0,0,28.29,28.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,656.0,0.0,0.01,0.002,0.001,0,0,29.29,29.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,657.0,0.0,0.01,0.002,0.001,1,0,30.29,30.81,-0.998,0.001,0,0,0.1,74899.4,0.62642,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,658.0,0.0,0.01,0.002,0.001,0,0,31.29,31.81,-0.998,0.001,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,659.0,0.0,0.01,0.002,0.0,0,0,32.29,32.81,-0.998,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,660.0,0.0,0.01,0.002,0.0,1,0,33.29,33.81,-0.998,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,661.0,0.0,0.01,0.002,0.0,0,0,34.29,34.81,-0.998,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,662.0,0.0,0.01,0.002,0.0,0,0,35.29,35.81,-0.998,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,663.0,0.0,0.01,0.001,0.0,0,0,36.29,36.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,664.0,0.0,0.01,0.001,0.0,0,0,37.29,37.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,665.0,0.0,0.01,0.001,0.0,0,0,38.29,38.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,666.0,0.0,0.01,0.001,0.0,0,0,39.29,39.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,667.0,0.0,0.01,0.001,0.0,0,0,40.29,40.81,-0.999,0.0,1,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,668.0,0.0,0.01,0.001,0.0,0,0,41.29,41.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,669.0,0.0,0.01,0.001,0.0,0,0,42.29,42.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,670.0,0.0,0.01,0.001,0.0,0,0,43.29,43.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,671.0,0.0,0.01,0.001,0.0,0,0,44.29,44.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,672.0,0.0,0.01,0.001,0.0,0,0,45.29,45.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,673.0,0.0,0.01,0.001,0.0,0,0,46.29,46.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,674.0,0.0,0.01,0.001,0.0,0,0,47.29,47.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,675.0,0.0,0.01,0.001,0.0,0,0,48.29,48.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:58:56.000000000",626.42,680.0,0.0,0.01,0.001,0.0,0,0,53.29,53.81,-0.999,0.0,0,0,0.0,74899.4,0.0,301158.93204]
["2025-07-03T09:59:08.000000000",626.32,578.0,48.07,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,579.0,47.07,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,580.0,46.07,46.58,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,581.0,45.07,45.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,582.0,44.07,44.58,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,583.0,43.07,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,584.0,42.07,42.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,585.0,41.07,41.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,586.0,40.07,40.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,587.0,39.07,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,588.0,38.07,38.58,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,589.0,37.07,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,590.0,36.07,36.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,591.0,35.07,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,592.0,34.07,34.58,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,593.0,33.07,33.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,594.0,32.07,32.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75156.69999999998,-15.031680000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,595.0,31.07,31.58,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75156.69999999998,-25.679120000000008,301432.158]
["2025-07-03T09:59:08.000000000",626.32,596.0,30.07,30.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,597.0,29.07,29.58,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75156.69999999998,11.273760000000003,301432.158]
["2025-07-03T09:59:08.000000000",626.32,598.0,28.07,28.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75156.69999999998,-72.65312000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,599.0,27.08,27.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75156.69999999998,-43.216080000000005,301432.158]
["2025-07-03T09:59:08.000000000",626.32,600.0,26.07,26.58,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75156.69999999998,87.05848000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,601.0,25.07,25.58,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75156.69999999998,-21.294880000000003,301432.158]
["2025-07-03T09:59:08.000000000",626.32,602.0,24.07,24.81,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75156.69999999998,-20.042240000000003,301432.158]
["2025-07-03T09:59:08.000000000",626.32,603.0,23.24,23.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75156.69999999998,-373.91304,301432.158]
["2025-07-03T09:59:08.000000000",626.32,604.0,22.21,22.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75156.69999999998,-69.52152000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,605.0,21.21,21.45,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75156.69999999998,-79.54264,301432.158]
["2025-07-03T09:59:08.000000000",626.32,606.0,20.22,20.49,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75156.69999999998,-60.126720000000006,301432.158]
["2025-07-03T09:59:08.000000000",626.32,607.0,19.22,19.49,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75156.69999999998,-113.99024000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,607.5,18.74,18.99,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75156.69999999998,-112.7376,301432.158]
["2025-07-03T09:59:08.000000000",626.32,608.0,18.24,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75156.69999999998,-170.35904000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,609.0,17.22,17.46,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75156.69999999998,-1054.7228800000003,301432.158]
["2025-07-03T09:59:08.000000000",626.32,610.0,16.22,16.46,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75156.69999999998,-124.63768000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,611.0,15.22,15.46,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,75156.69999999998,-382.05520000000007,301432.158]
["2025-07-03T09:59:08.000000000",626.32,612.0,14.22,14.46,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75156.69999999998,3637.666560000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,613.0,13.22,13.47,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,75156.69999999998,-403.3500800000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,614.0,12.25,12.5,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,75156.69999999998,-269.31759999999997,301432.158]
["2025-07-03T09:59:08.000000000",626.32,615.0,11.25,11.47,0.986,0.007,206,16,0.01,0.03,-0.014,0.007,544,69,525.0,75156.69999999998,-1481.8731200000004,301432.158]
["2025-07-03T09:59:08.000000000",626.32,616.0,10.23,10.47,0.983,0.009,69,12,0.02,0.04,-0.017,0.009,484,176,497.70000000000005,75156.69999999998,-2339.3052000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,617.0,9.24,9.51,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,135,821.0000000000001,75156.69999999998,-31.315999999999892,301432.158]
["2025-07-03T09:59:08.000000000",626.32,618.0,8.24,8.48,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,75156.69999999998,-2585.4489600000006,301432.158]
["2025-07-03T09:59:08.000000000",626.32,619.0,7.25,7.49,0.968,0.018,76,28,0.04,0.06,-0.032,0.018,389,94,836.9999999999999,75156.69999999998,-3528.686880000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,620.0,6.26,6.5,0.96,0.024,424,114,0.05,0.07,-0.04,0.024,364,321,1891.1999999999998,75156.69999999998,901.9007999999998,301432.158]
["2025-07-03T09:59:08.000000000",626.32,621.0,5.28,5.55,0.952,0.031,272,199,0.06,0.08,-0.048,0.031,134,165,1258.6000000000001,75156.69999999998,2679.3969600000005,301432.158]
["2025-07-03T09:59:08.000000000",626.32,622.0,4.31,4.54,0.926,0.046,395,145,0.08,0.12,-0.074,0.046,234,413,2893.3999999999996,75156.69999999998,4638.52592,301432.158]
["2025-07-03T09:59:08.000000000",626.32,623.0,3.36,3.62,0.889,0.068,274,460,0.13,0.17,-0.111,0.068,123,411,2699.6000000000004,75156.69999999998,6431.053760000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,624.0,2.48,2.67,0.823,0.101,571,133,0.23,0.27,-0.177,0.101,43,499,6201.4000000000015,75156.69999999998,33400.392960000005,301432.158]
["2025-07-03T09:59:08.000000000",626.32,625.0,1.67,1.83,0.72,0.142,683,871,0.39,0.43,-0.28,0.142,115,639,11331.599999999999,75156.69999999998,50516.46592,301432.158]
["2025-07-03T09:59:08.000000000",626.32,626.0,0.98,1.11,0.565,0.172,495,1105,0.72,0.76,-0.435,0.172,120,185,10577.999999999998,75156.69999999998,40397.63999999999,301432.158]
["2025-07-03T09:59:08.000000000",626.32,627.0,0.5,0.55,0.378,0.19,694,1315,1.12,1.24,-0.622,0.19,8,131,13338.000000000002,75156.69999999998,81634.5488,301432.158]
["2025-07-03T09:59:08.000000000",626.32,628.0,0.19,0.24,0.2,0.145,619,886,1.6,1.99,-0.8,0.145,5,20,9047.999999999998,75156.69999999998,55761.26960000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,629.0,0.08,0.1,0.096,0.085,638,357,2.43,2.89,-0.904,0.085,23,32,5618.5,75156.69999999998,32740.878000000008,301432.158]
["2025-07-03T09:59:08.000000000",626.32,630.0,0.02,0.05,0.042,0.043,372,172,3.6,3.8,-0.958,0.043,370,4,3190.6,75156.69999999998,53.86352000000019,301432.158]
["2025-07-03T09:59:08.000000000",626.32,631.0,0.01,0.03,0.023,0.024,136,112,4.58,4.81,-0.977,0.024,105,0,578.4000000000001,75156.69999999998,465.98208000000017,301432.158]
["2025-07-03T09:59:08.000000000",626.32,632.0,0.0,0.02,0.011,0.012,541,40,5.57,5.8,-0.988,0.012,426,0,1160.3999999999999,75156.69999999998,864.3216000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,633.0,0.0,0.02,0.01,0.009,24,4,6.57,6.8,-0.99,0.009,0,1,21.599999999999998,75156.69999999998,135.28512,301432.158]
["2025-07-03T09:59:08.000000000",626.32,634.0,0.0,0.02,0.009,0.008,3,1,7.52,7.77,-0.991,0.008,0,0,2.4,75156.69999999998,15.031680000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,635.0,0.0,0.02,0.008,0.006,83,2,8.56,8.79,-0.992,0.006,9,0,55.2,75156.69999999998,278.08608,301432.158]
["2025-07-03T09:59:08.000000000",626.32,636.0,0.0,0.01,0.004,0.004,3,1,9.29,9.93,-0.996,0.004,0,0,1.2,75156.69999999998,7.515840000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,637.0,0.0,0.01,0.004,0.003,24,4,10.42,10.93,-0.996,0.003,1,0,7.500000000000001,75156.69999999998,43.216080000000005,301432.158]
["2025-07-03T09:59:08.000000000",626.32,638.0,0.0,0.01,0.004,0.003,20,1,11.42,11.93,-0.996,0.003,0,0,6.0,75156.69999999998,37.5792,301432.158]
["2025-07-03T09:59:08.000000000",626.32,639.0,0.0,0.01,0.004,0.002,1,0,12.42,12.93,-0.996,0.002,0,0,0.2,75156.69999999998,1.2526400000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,640.0,0.0,0.01,0.003,0.002,40,0,13.42,13.93,-0.997,0.002,1,0,8.200000000000001,75156.69999999998,48.85296,301432.158]
["2025-07-03T09:59:08.000000000",626.32,641.0,0.0,0.01,0.003,0.002,0,0,14.42,14.93,-0.997,0.002,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,642.0,0.0,0.01,0.003,0.002,0,0,15.42,15.93,-0.997,0.002,1,0,0.2,75156.69999999998,-1.2526400000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,643.0,0.0,0.01,0.003,0.001,0,0,16.42,16.93,-0.997,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,644.0,0.0,0.01,0.003,0.001,0,0,17.42,17.93,-0.997,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,645.0,0.0,0.01,0.003,0.001,5,0,18.42,18.93,-0.997,0.001,3,0,0.8,75156.69999999998,1.2526400000000002,301432.158]
["2025-07-03T09:59:08.000000000",626.32,646.0,0.0,0.01,0.002,0.001,0,0,19.42,19.93,-0.997,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,647.0,0.0,0.01,0.002,0.001,0,0,20.42,20.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,648.0,0.0,0.01,0.002,0.001,0,0,21.42,21.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,649.0,0.0,0.01,0.002,0.001,0,0,22.42,22.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,650.0,0.0,0.01,0.002,0.001,37,0,23.42,23.93,-0.998,0.001,3,0,4.0,75156.69999999998,21.29488,301432.158]
["2025-07-03T09:59:08.000000000",626.32,651.0,0.0,0.01,0.002,0.001,0,0,24.42,24.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,652.0,0.0,0.01,0.002,0.001,0,0,25.42,25.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,653.0,0.0,0.01,0.002,0.001,0,0,26.42,26.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,654.0,0.0,0.01,0.002,0.001,0,0,27.42,27.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,655.0,0.0,0.01,0.002,0.001,0,0,28.42,28.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,656.0,0.0,0.01,0.002,0.001,0,0,29.42,29.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,657.0,0.0,0.01,0.002,0.001,1,0,30.42,30.93,-0.998,0.001,0,0,0.1,75156.69999999998,0.6263200000000001,301432.158]
["2025-07-03T09:59:08.000000000",626.32,658.0,0.0,0.01,0.002,0.001,0,0,31.42,31.93,-0.998,0.001,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,659.0,0.0,0.01,0.002,0.0,0,0,32.42,32.93,-0.998,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,660.0,0.0,0.01,0.002,0.0,1,0,33.42,33.93,-0.998,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,661.0,0.0,0.01,0.002,0.0,0,0,34.42,34.93,-0.998,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,662.0,0.0,0.01,0.002,0.0,0,0,35.42,35.93,-0.998,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,663.0,0.0,0.01,0.001,0.0,0,0,36.42,36.93,-0.998,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,664.0,0.0,0.01,0.001,0.0,0,0,37.42,37.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,665.0,0.0,0.01,0.001,0.0,0,0,38.42,38.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,666.0,0.0,0.01,0.001,0.0,0,0,39.42,39.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,667.0,0.0,0.01,0.001,0.0,0,0,40.42,40.93,-0.999,0.0,1,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,668.0,0.0,0.01,0.001,0.0,0,0,41.42,41.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,669.0,0.0,0.01,0.001,0.0,0,0,42.42,42.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,670.0,0.0,0.01,0.001,0.0,0,0,43.42,43.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,671.0,0.0,0.01,0.001,0.0,0,0,44.42,44.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,672.0,0.0,0.01,0.001,0.0,0,0,45.42,45.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,673.0,0.0,0.01,0.001,0.0,0,0,46.42,46.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,674.0,0.0,0.01,0.001,0.0,0,0,47.42,47.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,675.0,0.0,0.01,0.001,0.0,0,0,48.42,48.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:08.000000000",626.32,680.0,0.0,0.01,0.001,0.0,0,0,53.42,53.93,-0.999,0.0,0,0,0.0,75156.69999999998,0.0,301432.158]
["2025-07-03T09:59:19.000000000",626.33,578.0,48.02,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,579.0,47.02,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,580.0,46.02,46.58,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,581.0,45.02,45.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,582.0,44.02,44.58,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,583.0,43.02,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,584.0,42.02,42.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,585.0,41.02,41.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,586.0,40.02,40.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,587.0,39.02,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,588.0,38.02,38.58,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,589.0,37.02,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,590.0,36.02,36.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,591.0,35.02,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,592.0,34.02,34.58,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,593.0,33.02,33.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,594.0,32.02,32.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74973.19999999998,-15.03192,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,595.0,31.02,31.58,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74973.19999999998,-25.679530000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,596.0,30.02,30.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,597.0,29.02,29.58,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74973.19999999998,11.273940000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,598.0,28.02,28.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74973.19999999998,-72.65428,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,599.0,27.02,27.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74973.19999999998,-43.216770000000004,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,600.0,26.02,26.58,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74973.19999999998,87.05987000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,601.0,25.16,25.58,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74973.19999999998,-21.295220000000004,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,602.0,24.16,24.45,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74973.19999999998,-20.042560000000005,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,603.0,23.16,23.51,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74973.19999999998,-373.91901,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,604.0,22.16,22.51,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74973.19999999998,-69.52263000000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,605.0,21.16,21.51,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74973.19999999998,-79.54391,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,606.0,20.16,20.49,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74973.19999999998,-60.12768,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,607.0,19.16,19.49,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74973.19999999998,-113.99206000000001,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,607.5,18.66,18.99,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74973.19999999998,-112.7394,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,608.0,18.16,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74973.19999999998,-170.36176000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,609.0,17.16,17.52,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74973.19999999998,-1054.73972,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,610.0,16.16,16.52,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74973.19999999998,-124.63967000000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,611.0,15.17,15.52,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74973.19999999998,-573.0919499999999,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,612.0,14.17,14.52,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74973.19999999998,3637.724640000001,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,613.0,13.17,13.47,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,74973.19999999998,-403.3565200000001,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,614.0,12.17,12.5,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,74973.19999999998,-269.32189999999997,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,615.0,11.17,11.53,0.986,0.007,206,16,0.01,0.04,-0.014,0.007,544,69,525.0,74973.19999999998,-1481.8967800000005,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,616.0,10.18,10.53,0.983,0.009,69,12,0.02,0.04,-0.017,0.009,484,176,497.70000000000005,74973.19999999998,-2339.3425500000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,617.0,9.18,9.51,0.979,0.011,408,13,0.02,0.05,-0.021,0.011,413,135,903.0999999999999,74973.19999999998,-34.44815000000038,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,618.0,8.19,8.54,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,74973.19999999998,-2585.4902400000005,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,619.0,7.2,7.55,0.968,0.018,76,28,0.04,0.06,-0.032,0.018,389,94,836.9999999999999,74973.19999999998,-3528.743220000001,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,620.0,6.21,6.56,0.959,0.024,424,114,0.05,0.07,-0.041,0.024,364,321,1891.1999999999998,74973.19999999998,901.9151999999998,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,621.0,5.23,5.55,0.946,0.033,272,199,0.06,0.09,-0.054,0.033,134,165,1339.8000000000002,74973.19999999998,2852.3068200000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,622.0,4.27,4.59,0.925,0.047,395,145,0.08,0.12,-0.075,0.047,234,413,2956.3,74973.19999999998,4739.439110000001,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,623.0,3.33,3.58,0.887,0.07,274,460,0.13,0.17,-0.113,0.07,123,411,2779.0000000000005,74973.19999999998,6620.308100000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,624.0,2.44,2.71,0.815,0.104,571,133,0.25,0.29,-0.185,0.104,43,499,6385.6,74973.19999999998,34393.032960000004,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,625.0,1.63,1.87,0.706,0.145,683,871,0.4,0.47,-0.294,0.145,115,641,11571.0,74973.19999999998,51584.5388,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,626.0,0.95,1.14,0.552,0.179,495,1107,0.69,0.78,-0.448,0.179,120,188,11008.5,74973.19999999998,42042.40124999999,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,627.0,0.5,0.56,0.366,0.181,694,1319,1.09,1.29,-0.634,0.181,8,131,12706.199999999999,74973.19999999998,77768.89078,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,628.0,0.18,0.22,0.188,0.139,619,886,1.79,2.02,-0.811,0.139,5,20,8673.6,74973.19999999998,53454.76018000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,629.0,0.08,0.1,0.094,0.082,638,360,2.6,2.92,-0.906,0.082,23,32,5420.200000000001,74973.19999999998,31585.821900000006,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,630.0,0.02,0.05,0.041,0.041,372,172,3.54,3.88,-0.959,0.041,370,4,3042.2000000000003,74973.19999999998,51.35906000000046,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,631.0,0.01,0.03,0.023,0.023,136,112,4.52,4.86,-0.977,0.023,105,0,554.3000000000001,74973.19999999998,446.57329000000016,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,632.0,0.0,0.02,0.011,0.012,541,40,5.51,5.86,-0.989,0.012,426,0,1160.3999999999999,74973.19999999998,864.3354,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,633.0,0.0,0.02,0.01,0.009,24,4,6.51,6.85,-0.99,0.009,0,1,21.599999999999998,74973.19999999998,135.28727999999998,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,634.0,0.0,0.02,0.009,0.008,3,1,7.5,7.85,-0.991,0.008,0,0,2.4,74973.19999999998,15.03192,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,635.0,0.0,0.02,0.008,0.006,83,2,8.5,8.85,-0.992,0.006,9,0,55.2,74973.19999999998,278.09052,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,636.0,0.0,0.01,0.004,0.003,3,1,9.29,9.98,-0.996,0.003,0,0,0.9000000000000001,74973.19999999998,5.636970000000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,637.0,0.0,0.01,0.004,0.003,24,4,10.36,10.98,-0.996,0.003,1,0,7.500000000000001,74973.19999999998,43.216770000000004,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,638.0,0.0,0.01,0.004,0.003,20,1,11.36,11.98,-0.996,0.003,0,0,6.0,74973.19999999998,37.579800000000006,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,639.0,0.0,0.01,0.004,0.002,1,0,12.36,12.98,-0.996,0.002,0,0,0.2,74973.19999999998,1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,640.0,0.0,0.01,0.003,0.002,40,0,13.36,13.98,-0.997,0.002,1,0,8.200000000000001,74973.19999999998,48.85374,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,641.0,0.0,0.01,0.003,0.002,0,0,14.36,14.98,-0.997,0.002,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,642.0,0.0,0.01,0.003,0.002,0,0,15.36,15.98,-0.997,0.002,1,0,0.2,74973.19999999998,-1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,643.0,0.0,0.01,0.003,0.001,0,0,16.36,16.98,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,644.0,0.0,0.01,0.003,0.001,0,0,17.36,17.98,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,645.0,0.0,0.01,0.003,0.001,5,0,18.36,18.98,-0.997,0.001,3,0,0.8,74973.19999999998,1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,646.0,0.0,0.01,0.002,0.001,0,0,19.36,19.98,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,647.0,0.0,0.01,0.002,0.001,0,0,20.36,20.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,648.0,0.0,0.01,0.002,0.001,0,0,21.36,21.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.36,22.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,650.0,0.0,0.01,0.002,0.001,37,0,23.36,23.98,-0.998,0.001,3,0,4.0,74973.19999999998,21.29522,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.36,24.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,652.0,0.0,0.01,0.002,0.001,0,0,25.36,25.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.36,26.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.36,27.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,655.0,0.0,0.01,0.002,0.001,0,0,28.36,28.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,656.0,0.0,0.01,0.002,0.001,0,0,29.36,29.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,657.0,0.0,0.01,0.002,0.001,1,0,30.36,30.98,-0.998,0.001,0,0,0.1,74973.19999999998,0.6263300000000002,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,658.0,0.0,0.01,0.002,0.001,0,0,31.36,31.98,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,659.0,0.0,0.01,0.002,0.0,0,0,32.36,32.98,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.36,33.98,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,661.0,0.0,0.01,0.002,0.0,0,0,34.36,34.98,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,662.0,0.0,0.01,0.002,0.0,0,0,35.36,35.98,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,663.0,0.0,0.01,0.001,0.0,0,0,36.36,36.98,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,664.0,0.0,0.01,0.001,0.0,0,0,37.36,37.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.36,38.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,666.0,0.0,0.01,0.001,0.0,0,0,39.36,39.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,667.0,0.0,0.01,0.001,0.0,0,0,40.36,40.98,-0.999,0.0,1,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,668.0,0.0,0.01,0.001,0.0,0,0,41.36,41.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,669.0,0.0,0.01,0.001,0.0,0,0,42.36,42.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,670.0,0.0,0.01,0.001,0.0,0,0,43.36,43.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,671.0,0.0,0.01,0.001,0.0,0,0,44.36,44.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,672.0,0.0,0.01,0.001,0.0,0,0,45.36,45.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,673.0,0.0,0.01,0.001,0.0,0,0,46.36,46.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,674.0,0.0,0.01,0.001,0.0,0,0,47.36,47.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.36,48.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:19.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.36,53.98,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,578.0,48.01,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,579.0,47.01,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,580.0,46.01,46.58,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,581.0,45.01,45.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,582.0,44.01,44.58,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,583.0,43.01,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,584.0,42.01,42.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,585.0,41.01,41.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,586.0,40.01,40.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,587.0,39.01,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,588.0,38.02,38.58,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,589.0,37.02,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,590.0,36.02,36.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,591.0,35.02,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,592.0,34.02,34.58,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,593.0,33.02,33.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,594.0,32.02,32.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,74973.19999999998,-15.03192,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,595.0,31.02,31.58,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,74973.19999999998,-25.679530000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,596.0,30.02,30.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,597.0,29.02,29.58,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,74973.19999999998,11.273940000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,598.0,28.02,28.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,74973.19999999998,-72.65428,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,599.0,27.02,27.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,74973.19999999998,-43.216770000000004,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,600.0,26.02,26.58,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,74973.19999999998,87.05987000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,601.0,25.16,25.47,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,74973.19999999998,-21.295220000000004,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,602.0,24.16,24.45,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,74973.19999999998,-20.042560000000005,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,603.0,23.17,23.51,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,74973.19999999998,-373.91901,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,604.0,22.17,22.51,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,74973.19999999998,-69.52263000000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,605.0,21.17,21.51,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,74973.19999999998,-79.54391,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,606.0,20.17,20.49,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,74973.19999999998,-60.12768,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,607.0,19.17,19.45,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,74973.19999999998,-113.99206000000001,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,607.5,18.67,18.99,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,74973.19999999998,-112.7394,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,608.0,18.17,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,74973.19999999998,-170.36176000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,609.0,17.17,17.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,74973.19999999998,-1054.73972,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,610.0,16.17,16.45,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,74973.19999999998,-124.63967000000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,611.0,15.17,15.52,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,74973.19999999998,-573.0919499999999,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,612.0,14.18,14.52,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,74973.19999999998,3637.724640000001,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,613.0,13.18,13.47,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,74973.19999999998,-403.3565200000001,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,614.0,12.18,12.5,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,74973.19999999998,-269.32189999999997,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,615.0,11.18,11.46,0.986,0.007,206,16,0.01,0.04,-0.014,0.007,544,69,525.0,74973.19999999998,-1481.8967800000005,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,616.0,10.19,10.53,0.983,0.009,69,12,0.02,0.04,-0.017,0.009,484,176,497.70000000000005,74973.19999999998,-2339.3425500000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,617.0,9.19,9.51,0.979,0.011,408,13,0.02,0.04,-0.021,0.011,413,135,903.0999999999999,74973.19999999998,-34.44815000000038,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,618.0,8.2,8.47,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,74973.19999999998,-2585.4902400000005,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,619.0,7.21,7.51,0.968,0.018,76,28,0.04,0.06,-0.032,0.018,389,94,836.9999999999999,74973.19999999998,-3528.743220000001,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,620.0,6.22,6.49,0.959,0.024,424,114,0.05,0.07,-0.041,0.024,364,321,1891.1999999999998,74973.19999999998,901.9151999999998,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,621.0,5.23,5.55,0.946,0.033,272,199,0.06,0.09,-0.054,0.033,134,165,1339.8000000000002,74973.19999999998,2852.3068200000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,622.0,4.26,4.53,0.925,0.047,395,145,0.08,0.12,-0.075,0.047,234,414,2956.3,74973.19999999998,4739.439110000001,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,623.0,3.32,3.58,0.887,0.07,274,460,0.13,0.17,-0.113,0.07,123,411,2779.0000000000005,74973.19999999998,6620.308100000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,624.0,2.43,2.71,0.815,0.104,571,133,0.25,0.28,-0.185,0.104,43,499,6385.6,74973.19999999998,34393.032960000004,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,625.0,1.62,1.82,0.706,0.145,683,871,0.4,0.47,-0.294,0.145,115,641,11571.0,74973.19999999998,51584.5388,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,626.0,0.94,1.12,0.552,0.179,495,1107,0.69,0.78,-0.448,0.179,120,188,11008.5,74973.19999999998,42042.40124999999,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,627.0,0.5,0.55,0.366,0.181,694,1319,1.09,1.28,-0.634,0.181,8,131,12706.199999999999,74973.19999999998,77768.89078,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,628.0,0.18,0.22,0.188,0.139,619,886,1.76,2.01,-0.811,0.139,5,20,8673.6,74973.19999999998,53454.76018000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,629.0,0.08,0.1,0.094,0.082,638,360,2.6,2.91,-0.906,0.082,23,32,5420.200000000001,74973.19999999998,31585.821900000006,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,630.0,0.02,0.05,0.041,0.041,372,172,3.6,3.87,-0.959,0.041,370,4,3042.2000000000003,74973.19999999998,51.35906000000046,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,631.0,0.01,0.03,0.023,0.023,136,112,4.52,4.86,-0.977,0.023,105,0,554.3000000000001,74973.19999999998,446.57329000000016,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,632.0,0.0,0.02,0.011,0.012,541,40,5.57,5.85,-0.989,0.012,426,0,1160.3999999999999,74973.19999999998,864.3354,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,633.0,0.0,0.02,0.01,0.009,24,4,6.51,6.85,-0.99,0.009,0,1,21.599999999999998,74973.19999999998,135.28727999999998,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,634.0,0.0,0.02,0.009,0.008,3,1,7.5,7.84,-0.991,0.008,0,0,2.4,74973.19999999998,15.03192,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,635.0,0.0,0.02,0.008,0.006,83,2,8.56,8.84,-0.992,0.006,9,0,55.2,74973.19999999998,278.09052,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,636.0,0.0,0.01,0.004,0.003,3,1,9.29,9.99,-0.996,0.003,0,0,0.9000000000000001,74973.19999999998,5.636970000000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,637.0,0.0,0.01,0.004,0.003,24,4,10.36,10.99,-0.996,0.003,1,0,7.500000000000001,74973.19999999998,43.216770000000004,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,638.0,0.0,0.01,0.004,0.003,20,1,11.36,11.99,-0.996,0.003,0,0,6.0,74973.19999999998,37.579800000000006,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,639.0,0.0,0.01,0.004,0.002,1,0,12.36,12.99,-0.996,0.002,0,0,0.2,74973.19999999998,1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,640.0,0.0,0.01,0.003,0.002,40,0,13.36,13.99,-0.997,0.002,1,0,8.200000000000001,74973.19999999998,48.85374,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,641.0,0.0,0.01,0.003,0.002,0,0,14.36,14.99,-0.997,0.002,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,642.0,0.0,0.01,0.003,0.002,0,0,15.36,15.99,-0.997,0.002,1,0,0.2,74973.19999999998,-1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,643.0,0.0,0.01,0.003,0.001,0,0,16.36,16.99,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,644.0,0.0,0.01,0.003,0.001,0,0,17.36,17.99,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,645.0,0.0,0.01,0.003,0.001,5,0,18.36,18.99,-0.997,0.001,3,0,0.8,74973.19999999998,1.2526600000000003,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,646.0,0.0,0.01,0.002,0.001,0,0,19.36,19.99,-0.997,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,647.0,0.0,0.01,0.002,0.001,0,0,20.36,20.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,648.0,0.0,0.01,0.002,0.001,0,0,21.36,21.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.36,22.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,650.0,0.0,0.01,0.002,0.001,37,0,23.36,23.99,-0.998,0.001,3,0,4.0,74973.19999999998,21.29522,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.36,24.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,652.0,0.0,0.01,0.002,0.001,0,0,25.36,25.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.36,26.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.36,27.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,655.0,0.0,0.01,0.002,0.001,0,0,28.36,28.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,656.0,0.0,0.01,0.002,0.001,0,0,29.36,29.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,657.0,0.0,0.01,0.002,0.001,1,0,30.36,30.99,-0.998,0.001,0,0,0.1,74973.19999999998,0.6263300000000002,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,658.0,0.0,0.01,0.002,0.001,0,0,31.36,31.99,-0.998,0.001,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,659.0,0.0,0.01,0.002,0.0,0,0,32.36,32.99,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.36,33.99,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,661.0,0.0,0.01,0.002,0.0,0,0,34.36,34.99,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,662.0,0.0,0.01,0.002,0.0,0,0,35.36,35.99,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,663.0,0.0,0.01,0.001,0.0,0,0,36.36,36.99,-0.998,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,664.0,0.0,0.01,0.001,0.0,0,0,37.36,37.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.36,38.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,666.0,0.0,0.01,0.001,0.0,0,0,39.36,39.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,667.0,0.0,0.01,0.001,0.0,0,0,40.36,40.99,-0.999,0.0,1,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,668.0,0.0,0.01,0.001,0.0,0,0,41.36,41.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,669.0,0.0,0.01,0.001,0.0,0,0,42.36,42.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,670.0,0.0,0.01,0.001,0.0,0,0,43.36,43.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,671.0,0.0,0.01,0.001,0.0,0,0,44.36,44.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,672.0,0.0,0.01,0.001,0.0,0,0,45.36,45.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,673.0,0.0,0.01,0.001,0.0,0,0,46.36,46.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,674.0,0.0,0.01,0.001,0.0,0,0,47.36,47.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.36,48.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:31.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.36,53.99,-0.999,0.0,0,0,0.0,74973.19999999998,0.0,298055.41507999995]
["2025-07-03T09:59:43.000000000",626.3,578.0,48.01,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,579.0,47.01,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,580.0,46.01,46.58,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,581.0,45.01,45.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,582.0,44.01,44.58,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,583.0,43.01,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,584.0,42.01,42.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,585.0,41.01,41.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,586.0,40.01,40.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,587.0,39.01,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,588.0,38.02,38.58,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,589.0,37.02,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,590.0,36.02,36.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,591.0,35.02,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,592.0,34.02,34.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,593.0,33.02,33.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,594.0,32.02,32.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75205.4,-15.031199999999998,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,595.0,31.02,31.58,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75205.4,-25.6783,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,596.0,30.02,30.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,597.0,29.02,29.58,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75205.4,11.273400000000002,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,598.0,28.02,28.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75205.4,-72.65079999999999,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,599.0,27.02,27.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75205.4,-43.2147,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,600.0,26.02,26.58,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75205.4,87.05570000000002,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,601.0,25.16,25.47,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75205.4,-21.2942,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,602.0,24.16,24.45,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75205.4,-20.0416,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,603.0,23.17,23.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75205.4,-373.90109999999993,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,604.0,22.17,22.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75205.4,-69.5193,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,605.0,21.17,21.44,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75205.4,-79.5401,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,606.0,20.17,20.44,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75205.4,-60.12479999999999,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,607.0,19.17,19.45,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75205.4,-113.98659999999998,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,607.5,18.67,18.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75205.4,-112.734,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,608.0,18.17,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75205.4,-170.3536,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,609.0,17.17,17.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75205.4,-1054.6892,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,610.0,16.17,16.45,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75205.4,-124.6337,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,611.0,15.17,15.45,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75205.4,-573.0645,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,612.0,14.18,14.45,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75205.4,3637.5504000000005,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,613.0,13.18,13.47,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,75205.4,-403.3372,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,614.0,12.18,12.46,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,75205.4,-269.30899999999997,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,615.0,11.18,11.46,0.986,0.007,206,16,0.01,0.03,-0.014,0.007,544,69,525.0,75205.4,-1481.8258000000003,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,616.0,10.19,10.46,0.983,0.009,69,12,0.02,0.04,-0.017,0.009,484,176,497.70000000000005,75205.4,-2339.2305,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,617.0,9.19,9.47,0.982,0.01,408,13,0.02,0.04,-0.018,0.01,413,135,821.0000000000001,75205.4,-31.314999999999888,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,618.0,8.2,8.47,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,75205.4,-2585.3664,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,619.0,7.21,7.51,0.968,0.018,76,28,0.04,0.06,-0.032,0.018,389,94,836.9999999999999,75205.4,-3528.5742000000005,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,620.0,6.22,6.49,0.959,0.024,424,114,0.05,0.07,-0.041,0.024,364,321,1891.1999999999998,75205.4,901.8719999999995,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,621.0,5.23,5.5,0.946,0.033,272,199,0.05,0.09,-0.054,0.033,134,165,1339.8000000000002,75205.4,2852.1702,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,622.0,4.26,4.53,0.926,0.047,395,145,0.08,0.12,-0.074,0.047,234,414,2956.3,75205.4,4739.212100000001,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,623.0,3.32,3.58,0.888,0.069,274,460,0.13,0.17,-0.112,0.069,123,411,2739.3,75205.4,6525.419700000002,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,624.0,2.43,2.7,0.814,0.103,571,133,0.22,0.27,-0.186,0.103,43,503,6324.2,75205.4,34060.699199999995,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,625.0,1.62,1.8,0.715,0.145,683,871,0.38,0.43,-0.285,0.145,115,642,11571.0,75205.4,51582.068,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,626.0,0.94,1.12,0.558,0.177,495,1117,0.67,0.76,-0.442,0.177,120,188,10885.499999999998,75205.4,41570.6625,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,627.0,0.5,0.54,0.371,0.184,694,1323,1.09,1.28,-0.629,0.184,8,131,12916.800000000001,75205.4,79054.0912,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,628.0,0.18,0.22,0.191,0.142,619,887,1.76,2.01,-0.809,0.142,5,20,8860.8,75205.4,54605.8444,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,629.0,0.06,0.1,0.095,0.083,638,360,2.65,2.91,-0.905,0.083,23,32,5486.3,75205.4,31969.4835,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,630.0,0.02,0.05,0.041,0.042,372,172,3.6,3.87,-0.959,0.042,370,4,3116.4,75205.4,52.60919999999977,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,631.0,0.01,0.03,0.023,0.023,136,112,4.58,4.86,-0.977,0.023,105,0,554.3000000000001,75205.4,446.55190000000005,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,632.0,0.0,0.02,0.011,0.012,541,40,5.57,5.85,-0.989,0.012,426,0,1160.3999999999999,75205.4,864.294,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,633.0,0.0,0.02,0.01,0.009,24,4,6.57,6.85,-0.99,0.009,0,1,21.599999999999998,75205.4,135.28079999999997,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,634.0,0.0,0.02,0.009,0.008,3,1,7.57,7.84,-0.991,0.008,0,0,2.4,75205.4,15.031199999999998,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,635.0,0.0,0.02,0.008,0.006,83,2,8.56,8.84,-0.992,0.006,9,0,55.2,75205.4,278.0772,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,636.0,0.0,0.01,0.004,0.004,3,1,9.42,9.99,-0.996,0.004,0,0,1.2,75205.4,7.515599999999999,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,637.0,0.0,0.01,0.004,0.003,24,4,10.36,10.99,-0.996,0.003,1,0,7.500000000000001,75205.4,43.2147,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,638.0,0.0,0.01,0.004,0.003,20,1,11.36,11.99,-0.996,0.003,0,0,6.0,75205.4,37.577999999999996,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,639.0,0.0,0.01,0.004,0.002,1,0,12.36,12.99,-0.996,0.002,0,0,0.2,75205.4,1.2526,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,640.0,0.0,0.01,0.003,0.002,40,0,13.36,13.99,-0.997,0.002,1,0,8.200000000000001,75205.4,48.8514,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,641.0,0.0,0.01,0.003,0.002,0,0,14.36,14.99,-0.997,0.002,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,642.0,0.0,0.01,0.003,0.002,0,0,15.36,15.99,-0.997,0.002,1,0,0.2,75205.4,-1.2526,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,643.0,0.0,0.01,0.003,0.001,0,0,16.36,16.99,-0.997,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,644.0,0.0,0.01,0.003,0.001,0,0,17.36,17.99,-0.997,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,645.0,0.0,0.01,0.003,0.001,5,0,18.36,18.99,-0.997,0.001,3,0,0.8,75205.4,1.2526,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,646.0,0.0,0.01,0.002,0.001,0,0,19.36,19.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,647.0,0.0,0.01,0.002,0.001,0,0,20.36,20.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,648.0,0.0,0.01,0.002,0.001,0,0,21.36,21.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,649.0,0.0,0.01,0.002,0.001,0,0,22.36,22.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,650.0,0.0,0.01,0.002,0.001,37,0,23.36,23.99,-0.998,0.001,3,0,4.0,75205.4,21.294199999999996,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,651.0,0.0,0.01,0.002,0.001,0,0,24.36,24.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,652.0,0.0,0.01,0.002,0.001,0,0,25.36,25.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,653.0,0.0,0.01,0.002,0.001,0,0,26.36,26.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,654.0,0.0,0.01,0.002,0.001,0,0,27.36,27.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,655.0,0.0,0.01,0.002,0.001,0,0,28.36,28.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,656.0,0.0,0.01,0.002,0.001,0,0,29.36,29.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,657.0,0.0,0.01,0.002,0.001,1,0,30.36,30.99,-0.998,0.001,0,0,0.1,75205.4,0.6263,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,658.0,0.0,0.01,0.002,0.001,0,0,31.36,31.99,-0.998,0.001,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,659.0,0.0,0.01,0.002,0.0,0,0,32.36,32.99,-0.998,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,660.0,0.0,0.01,0.002,0.0,1,0,33.36,33.99,-0.998,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,661.0,0.0,0.01,0.002,0.0,0,0,34.36,34.99,-0.998,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,662.0,0.0,0.01,0.002,0.0,0,0,35.36,35.99,-0.998,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,663.0,0.0,0.01,0.001,0.0,0,0,36.36,36.99,-0.998,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,664.0,0.0,0.01,0.001,0.0,0,0,37.36,37.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,665.0,0.0,0.01,0.001,0.0,0,0,38.36,38.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,666.0,0.0,0.01,0.001,0.0,0,0,39.36,39.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,667.0,0.0,0.01,0.001,0.0,0,0,40.36,40.99,-0.999,0.0,1,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,668.0,0.0,0.01,0.001,0.0,0,0,41.36,41.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,669.0,0.0,0.01,0.001,0.0,0,0,42.36,42.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,670.0,0.0,0.01,0.001,0.0,0,0,43.36,43.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,671.0,0.0,0.01,0.001,0.0,0,0,44.36,44.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,672.0,0.0,0.01,0.001,0.0,0,0,45.36,45.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,673.0,0.0,0.01,0.001,0.0,0,0,46.36,46.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,674.0,0.0,0.01,0.001,0.0,0,0,47.36,47.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,675.0,0.0,0.01,0.001,0.0,0,0,48.36,48.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:43.000000000",626.3,680.0,0.0,0.01,0.001,0.0,0,0,53.36,53.99,-0.999,0.0,0,0,0.0,75205.4,0.0,299980.1636]
["2025-07-03T09:59:55.000000000",626.27,578.0,47.98,48.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,579.0,46.98,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,580.0,45.98,46.58,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,581.0,44.98,45.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,582.0,43.98,44.58,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,583.0,42.98,43.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,584.0,41.98,42.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,585.0,40.98,41.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,586.0,39.98,40.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,587.0,38.98,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,588.0,37.98,38.58,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,589.0,36.98,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,590.0,35.98,36.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,591.0,34.98,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,592.0,33.98,34.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,593.0,32.98,33.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,1,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,594.0,31.98,32.58,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75199.79999999997,-15.03048,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,595.0,30.98,31.58,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75199.79999999997,-25.677070000000004,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,596.0,29.98,30.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,597.0,28.98,29.58,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75199.79999999997,11.272860000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,598.0,27.98,28.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75199.79999999997,-72.64732000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,599.0,26.98,27.58,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75199.79999999997,-43.21263,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,600.0,25.98,26.58,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75199.79999999997,87.05153,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,601.0,25.13,25.47,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75199.79999999997,-21.293180000000003,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,602.0,24.13,24.45,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75199.79999999997,-20.04064,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,603.0,23.13,23.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75199.79999999997,-373.88318999999996,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,604.0,22.13,22.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75199.79999999997,-69.51597000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,605.0,21.13,21.44,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75199.79999999997,-79.53629,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,606.0,20.13,20.44,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75199.79999999997,-60.12192,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,607.0,19.13,19.45,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75199.79999999997,-113.98114,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,607.5,18.63,18.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75199.79999999997,-112.72860000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,608.0,18.13,18.49,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75199.79999999997,-170.34544000000002,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,609.0,17.13,17.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75199.79999999997,-1054.63868,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,610.0,16.13,16.45,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75199.79999999997,-124.62773000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,611.0,15.14,15.45,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75199.79999999997,-573.0370499999999,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,612.0,14.14,14.45,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75199.79999999997,3637.3761600000003,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,613.0,13.14,13.47,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,75199.79999999997,-403.31788,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,614.0,12.14,12.46,0.989,0.005,243,9,0.01,0.03,-0.011,0.005,329,98,286.00000000000006,75199.79999999997,-269.2960999999999,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,615.0,11.14,11.46,0.989,0.006,206,16,0.01,0.03,-0.011,0.006,544,69,450.0,75199.79999999997,-1270.0755600000002,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,616.0,10.15,10.46,0.983,0.009,69,12,0.02,0.04,-0.017,0.009,484,176,497.70000000000005,75199.79999999997,-2339.11845,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,617.0,9.15,9.47,0.981,0.01,408,13,0.02,0.04,-0.019,0.01,413,135,821.0000000000001,75199.79999999997,-31.31349999999989,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,618.0,8.16,8.47,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,75199.79999999997,-2585.24256,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,619.0,7.17,7.51,0.968,0.018,76,28,0.04,0.06,-0.032,0.018,389,94,836.9999999999999,75199.79999999997,-3528.4051800000007,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,620.0,6.18,6.49,0.959,0.024,424,114,0.05,0.07,-0.041,0.024,364,321,1891.1999999999998,75199.79999999997,901.8287999999997,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,621.0,5.2,5.5,0.949,0.032,272,199,0.05,0.09,-0.051,0.032,134,165,1299.2,75199.79999999997,2765.60832,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,622.0,4.23,4.53,0.925,0.047,395,145,0.08,0.12,-0.075,0.047,234,414,2956.3,75199.79999999997,4738.985090000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,623.0,3.28,3.58,0.887,0.07,274,460,0.15,0.17,-0.113,0.07,123,411,2779.0000000000005,75199.79999999997,6619.673900000002,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,624.0,2.43,2.7,0.815,0.104,571,133,0.25,0.28,-0.185,0.104,43,503,6385.6,75199.79999999997,34389.73824,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,625.0,1.59,1.8,0.714,0.148,683,871,0.4,0.47,-0.286,0.148,115,643,11810.399999999998,75199.79999999997,52646.76128,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,626.0,0.92,1.12,0.555,0.182,495,1117,0.69,0.78,-0.445,0.182,120,192,11193.0,75199.79999999997,42742.9275,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,627.0,0.46,0.52,0.367,0.182,694,1325,1.12,1.3,-0.633,0.182,8,131,12776.4,75199.79999999997,78191.06203999999,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,628.0,0.18,0.22,0.189,0.14,619,887,1.8,2.04,-0.811,0.14,5,20,8736.000000000002,75199.79999999997,53834.169200000004,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,629.0,0.06,0.1,0.087,0.08,638,360,2.65,2.94,-0.913,0.08,23,32,5288.0,75199.79999999997,30812.484,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,630.0,0.02,0.05,0.041,0.041,372,172,3.6,3.91,-0.959,0.041,370,4,3042.2000000000003,75199.79999999997,51.35414000000046,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,631.0,0.01,0.03,0.023,0.023,136,112,4.58,4.89,-0.977,0.023,105,0,554.3000000000001,75199.79999999997,446.53051000000005,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,632.0,0.0,0.02,0.011,0.012,541,40,5.57,5.89,-0.989,0.012,426,0,1160.3999999999999,75199.79999999997,864.2525999999999,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,633.0,0.0,0.02,0.01,0.009,24,4,6.57,6.88,-0.99,0.009,0,1,21.599999999999998,75199.79999999997,135.27432,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,634.0,0.0,0.02,0.009,0.008,3,1,7.57,7.88,-0.991,0.008,0,0,2.4,75199.79999999997,15.03048,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,635.0,0.0,0.02,0.008,0.006,83,2,8.56,8.88,-0.992,0.006,9,0,55.2,75199.79999999997,278.06388,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,636.0,0.0,0.01,0.004,0.003,3,1,9.42,10.02,-0.996,0.003,0,0,0.9000000000000001,75199.79999999997,5.636430000000001,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,637.0,0.0,0.01,0.004,0.003,24,4,10.36,11.02,-0.996,0.003,1,0,7.500000000000001,75199.79999999997,43.21263,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,638.0,0.0,0.01,0.004,0.003,20,1,11.36,12.02,-0.996,0.003,0,0,6.0,75199.79999999997,37.5762,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,639.0,0.0,0.01,0.004,0.002,1,0,12.36,13.02,-0.996,0.002,0,0,0.2,75199.79999999997,1.25254,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,640.0,0.0,0.01,0.003,0.002,40,0,13.36,14.02,-0.997,0.002,1,0,8.200000000000001,75199.79999999997,48.84906,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,641.0,0.0,0.01,0.003,0.002,0,0,14.36,15.02,-0.997,0.002,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,642.0,0.0,0.01,0.003,0.002,0,0,15.36,16.02,-0.997,0.002,1,0,0.2,75199.79999999997,-1.25254,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,643.0,0.0,0.01,0.003,0.001,0,0,16.36,17.02,-0.997,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,644.0,0.0,0.01,0.003,0.001,0,0,17.36,18.02,-0.997,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,645.0,0.0,0.01,0.003,0.001,5,0,18.36,19.02,-0.997,0.001,3,0,0.8,75199.79999999997,1.25254,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,646.0,0.0,0.01,0.002,0.001,0,0,19.36,20.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,647.0,0.0,0.01,0.002,0.001,0,0,20.36,21.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,648.0,0.0,0.01,0.002,0.001,0,0,21.36,22.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,649.0,0.0,0.01,0.002,0.001,0,0,22.36,23.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,650.0,0.0,0.01,0.002,0.001,37,0,23.36,24.02,-0.998,0.001,3,0,4.0,75199.79999999997,21.29318,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,651.0,0.0,0.01,0.002,0.001,0,0,24.36,25.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,652.0,0.0,0.01,0.002,0.001,0,0,25.36,26.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,653.0,0.0,0.01,0.002,0.001,0,0,26.36,27.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,654.0,0.0,0.01,0.002,0.001,0,0,27.36,28.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,655.0,0.0,0.01,0.002,0.001,0,0,28.36,29.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,656.0,0.0,0.01,0.002,0.001,0,0,29.36,30.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,657.0,0.0,0.01,0.002,0.001,1,0,30.36,31.02,-0.998,0.001,0,0,0.1,75199.79999999997,0.62627,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,658.0,0.0,0.01,0.002,0.001,0,0,31.36,32.02,-0.998,0.001,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,659.0,0.0,0.01,0.002,0.0,0,0,32.36,33.02,-0.998,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,660.0,0.0,0.01,0.002,0.0,1,0,33.36,34.02,-0.998,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,661.0,0.0,0.01,0.002,0.0,0,0,34.36,35.02,-0.998,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,662.0,0.0,0.01,0.002,0.0,0,0,35.36,36.02,-0.998,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,663.0,0.0,0.01,0.001,0.0,0,0,36.36,37.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,664.0,0.0,0.01,0.001,0.0,0,0,37.36,38.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,665.0,0.0,0.01,0.001,0.0,0,0,38.36,39.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,666.0,0.0,0.01,0.001,0.0,0,0,39.36,40.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,667.0,0.0,0.01,0.001,0.0,0,0,40.36,41.02,-0.999,0.0,1,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,668.0,0.0,0.01,0.001,0.0,0,0,41.36,42.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,669.0,0.0,0.01,0.001,0.0,0,0,42.36,43.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,670.0,0.0,0.01,0.001,0.0,0,0,43.36,44.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,671.0,0.0,0.01,0.001,0.0,0,0,44.36,45.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,672.0,0.0,0.01,0.001,0.0,0,0,45.36,46.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,673.0,0.0,0.01,0.001,0.0,0,0,46.36,47.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,674.0,0.0,0.01,0.001,0.0,0,0,47.36,48.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,675.0,0.0,0.01,0.001,0.0,0,0,48.36,49.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T09:59:55.000000000",626.27,680.0,0.0,0.01,0.001,0.0,0,0,53.36,54.02,-0.999,0.0,0,0,0.0,75199.79999999997,0.0,299970.80460000003]
["2025-07-03T10:00:06.000000000",626.35,578.0,48.02,48.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,579.0,47.02,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,580.0,46.02,46.66,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,581.0,45.02,45.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,582.0,44.02,44.66,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,583.0,43.02,43.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,584.0,42.02,42.66,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,585.0,41.02,41.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,586.0,40.02,40.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,587.0,39.02,39.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,588.0,38.02,38.66,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,589.0,37.02,37.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,590.0,36.02,36.66,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,591.0,35.02,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,592.0,34.02,34.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,593.0,33.02,33.66,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,594.0,32.02,32.66,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75957.79999999997,-15.0324,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,595.0,31.02,31.66,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75957.79999999997,-25.680350000000004,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,596.0,30.02,30.66,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,597.0,29.02,29.66,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75957.79999999997,11.274300000000004,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,598.0,28.02,28.66,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75957.79999999997,-72.6566,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,599.0,27.03,27.66,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75957.79999999997,-43.21815000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,600.0,26.03,26.66,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75957.79999999997,87.06265000000002,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,601.0,25.03,25.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75957.79999999997,-21.295900000000003,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,602.0,24.03,24.66,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75957.79999999997,-20.043200000000002,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,603.0,23.16,23.53,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75957.79999999997,-373.93095,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,604.0,22.17,22.53,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,1,21.9,75957.79999999997,-69.52485000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,605.0,21.17,21.53,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75957.79999999997,-79.54645,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,606.0,20.17,20.53,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,75957.79999999997,-60.1296,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,607.0,19.17,19.53,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75957.79999999997,-113.9957,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,607.5,18.67,19.03,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75957.79999999997,-112.74300000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,608.0,18.17,18.53,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,75957.79999999997,-170.36720000000003,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,609.0,17.17,17.53,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75957.79999999997,-1054.7734,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,610.0,16.17,16.53,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75957.79999999997,-124.64365000000002,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,611.0,15.17,15.53,0.993,0.003,18,2,0.0,0.03,-0.007,0.003,323,16,102.3,75957.79999999997,-573.11025,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,612.0,14.17,14.54,0.994,0.003,2216,6,0.0,0.02,-0.006,0.003,280,24,748.8000000000001,75957.79999999997,3637.840800000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,613.0,13.18,13.54,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,75957.79999999997,-403.36940000000004,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,614.0,12.18,12.54,0.989,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,75957.79999999997,-269.3305,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,615.0,11.18,11.54,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,75957.79999999997,-1058.5315000000003,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,616.0,10.18,10.54,0.983,0.009,69,12,0.02,0.04,-0.017,0.008,484,176,449.3,75957.79999999997,-2036.2638499999998,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,617.0,9.19,9.55,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,135,738.9,75957.79999999997,-28.185749999999956,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,618.0,8.19,8.55,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,75957.79999999997,-2585.5728000000004,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,619.0,7.2,7.56,0.968,0.018,76,28,0.04,0.06,-0.032,0.017,389,94,798.1,75957.79999999997,-3285.205750000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,620.0,6.21,6.57,0.96,0.023,424,114,0.05,0.07,-0.04,0.023,364,321,1812.4000000000003,75957.79999999997,864.3630000000006,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,621.0,5.23,5.58,0.955,0.029,272,199,0.04,0.09,-0.046,0.03,134,166,1190.8000000000002,75957.79999999997,2422.7218000000007,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,622.0,4.26,4.61,0.928,0.045,395,145,0.08,0.11,-0.073,0.046,234,414,2853.8999999999996,75957.79999999997,4391.33985,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,623.0,3.45,3.65,0.912,0.062,274,460,0.11,0.16,-0.089,0.063,123,418,2473.7,75957.79999999997,5786.8476500000015,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,624.0,2.43,2.73,0.826,0.097,571,135,0.22,0.28,-0.177,0.1,43,505,5968.7,75957.79999999997,31998.342450000007,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,625.0,1.61,1.89,0.728,0.135,683,875,0.35,0.47,-0.277,0.14,115,651,10830.5,75957.79999999997,47668.366750000016,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,626.0,0.93,1.15,0.585,0.17,495,1118,0.64,0.77,-0.426,0.178,120,192,10551.0,75957.79999999997,39328.51650000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,627.0,0.43,0.55,0.395,0.201,694,1341,1.07,1.27,-0.616,0.191,8,131,14102.199999999999,75957.79999999997,86415.0041,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,628.0,0.18,0.28,0.213,0.153,619,894,1.72,2.0,-0.778,0.143,5,20,9542.199999999999,75957.79999999997,58871.8892,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,629.0,0.06,0.12,0.099,0.089,638,361,2.57,2.9,-0.849,0.094,23,32,5894.4,75957.79999999997,34211.237,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,630.0,0.02,0.06,0.047,0.047,372,172,3.51,3.87,-0.953,0.047,370,4,3487.4,75957.79999999997,58.87690000000075,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,631.0,0.0,0.03,0.019,0.022,136,112,4.49,4.85,-0.981,0.022,105,0,530.1999999999999,75957.79999999997,427.17069999999995,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,632.0,0.0,0.03,0.017,0.016,541,40,5.49,5.85,-0.983,0.016,426,0,1547.2,75957.79999999997,1152.4840000000006,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,633.0,0.0,0.02,0.01,0.01,24,4,6.48,6.84,-0.99,0.01,0,1,24.0,75957.79999999997,150.324,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,634.0,0.0,0.02,0.009,0.008,3,1,7.48,7.84,-0.991,0.008,0,0,2.4,75957.79999999997,15.0324,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,635.0,0.0,0.02,0.009,0.007,83,2,8.48,8.84,-0.991,0.007,9,0,64.39999999999999,75957.79999999997,324.44930000000005,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,636.0,0.0,0.01,0.004,0.004,3,1,9.34,9.98,-0.996,0.004,0,0,1.2,75957.79999999997,7.5162,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,637.0,0.0,0.01,0.004,0.003,24,4,10.34,10.98,-0.996,0.003,1,0,7.500000000000001,75957.79999999997,43.21815000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,638.0,0.0,0.01,0.004,0.003,20,1,11.34,11.98,-0.996,0.003,0,0,6.0,75957.79999999997,37.581,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,639.0,0.0,0.01,0.004,0.002,1,0,12.34,12.98,-0.996,0.002,0,0,0.2,75957.79999999997,1.2527000000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,640.0,0.0,0.01,0.186,0.018,40,0,13.34,13.98,-0.814,0.018,1,0,73.8,75957.79999999997,439.6977,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,641.0,0.0,0.01,0.18,0.017,0,0,14.34,14.98,-0.82,0.017,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,642.0,0.0,0.01,0.174,0.016,0,0,15.34,15.98,-0.826,0.016,1,0,1.6,75957.79999999997,-10.021600000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,643.0,0.0,0.01,0.169,0.015,0,0,16.34,16.98,-0.831,0.015,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,644.0,0.0,0.01,0.164,0.014,0,0,17.34,17.98,-0.836,0.014,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,645.0,0.0,0.01,0.159,0.013,5,0,18.34,18.98,-0.841,0.013,3,0,10.4,75957.79999999997,16.285100000000003,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,646.0,0.0,0.01,0.155,0.013,0,0,19.34,19.98,-0.845,0.013,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,647.0,0.0,0.01,0.152,0.012,0,0,20.34,20.98,-0.849,0.012,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,648.0,0.0,0.01,0.148,0.012,0,0,21.34,21.98,-0.852,0.012,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,649.0,0.0,0.01,0.144,0.011,0,0,22.34,22.98,-0.856,0.011,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,650.0,0.0,0.01,0.002,0.001,37,0,23.34,23.98,-0.998,0.001,3,0,4.0,75957.79999999997,21.295899999999996,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,651.0,0.0,0.01,0.002,0.001,0,0,24.34,24.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,652.0,0.0,0.01,0.002,0.001,0,0,25.34,25.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,653.0,0.0,0.01,0.002,0.001,0,0,26.34,26.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,654.0,0.0,0.01,0.002,0.001,0,0,27.34,27.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,655.0,0.0,0.01,0.002,0.001,0,0,28.34,28.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,656.0,0.0,0.01,0.002,0.001,0,0,29.34,29.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,657.0,0.0,0.01,0.002,0.001,1,0,30.34,30.98,-0.998,0.001,0,0,0.1,75957.79999999997,0.6263500000000001,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,658.0,0.0,0.01,0.002,0.001,0,0,31.34,31.98,-0.998,0.001,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,659.0,0.0,0.01,0.002,0.0,0,0,32.34,32.98,-0.998,0.0,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,660.0,0.0,0.01,0.116,0.007,1,0,33.34,33.98,-0.998,0.0,0,0,0.7000000000000001,75957.79999999997,4.38445,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,661.0,0.0,0.01,0.114,0.007,0,0,34.34,34.98,-0.998,0.0,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,662.0,0.0,0.01,0.112,0.007,0,0,35.34,35.98,-0.998,0.0,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,663.0,0.0,0.01,0.111,0.007,0,0,36.34,36.98,-0.889,0.007,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,664.0,0.0,0.01,0.109,0.006,0,0,37.34,37.98,-0.891,0.006,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,665.0,0.0,0.01,0.107,0.006,0,0,38.34,38.98,-0.893,0.006,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,666.0,0.0,0.01,0.106,0.006,0,0,39.34,39.98,-0.894,0.006,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,667.0,0.0,0.01,0.104,0.006,0,0,40.34,40.98,-0.896,0.006,1,0,0.6,75957.79999999997,-3.7581,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,668.0,0.0,0.01,0.103,0.006,0,0,41.34,41.98,-0.897,0.006,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,669.0,0.0,0.01,0.102,0.006,0,0,42.34,42.98,-0.898,0.006,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,670.0,0.0,0.01,0.001,0.0,0,0,43.34,43.98,-0.9,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,671.0,0.0,0.01,0.001,0.0,0,0,44.34,44.98,-0.901,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,672.0,0.0,0.01,0.001,0.0,0,0,45.34,45.98,-0.902,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,673.0,0.0,0.01,0.001,0.0,0,0,46.34,46.98,-0.903,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,674.0,0.0,0.01,0.001,0.0,0,0,47.34,47.98,-0.905,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,675.0,0.0,0.01,0.001,0.0,0,0,48.34,48.98,-0.906,0.005,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:06.000000000",626.35,680.0,0.0,0.01,0.089,0.004,0,0,53.34,53.98,-0.999,0.0,0,0,0.0,75957.79999999997,0.0,305784.0700000001]
["2025-07-03T10:00:18.000000000",626.48,578.0,48.22,48.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,579.0,47.22,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,580.0,46.22,46.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,581.0,45.22,45.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,582.0,44.22,44.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,583.0,43.22,43.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,584.0,42.22,42.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,585.0,41.22,41.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,586.0,40.22,40.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,587.0,39.22,39.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,588.0,38.22,38.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,589.0,37.23,37.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,590.0,36.23,36.75,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,591.0,35.23,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,592.0,34.23,34.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,593.0,33.23,33.75,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,594.0,32.23,32.75,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76383.69999999998,-15.03552,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,595.0,31.23,31.75,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76383.69999999998,-25.68568,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,596.0,30.23,30.75,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,597.0,29.23,29.75,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76383.69999999998,11.276640000000002,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,598.0,28.23,28.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76383.69999999998,-72.67168,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,599.0,27.23,27.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76383.69999999998,-43.227120000000006,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,600.0,26.23,26.75,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76383.69999999998,87.08072000000003,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,601.0,25.23,25.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76383.69999999998,-21.300320000000003,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,602.0,24.23,24.75,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76383.69999999998,-20.04736,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,603.0,23.19,23.79,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76383.69999999998,-374.00856,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,604.0,22.2,22.66,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,3,21.9,76383.69999999998,-69.53928,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,605.0,21.2,21.66,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76383.69999999998,-79.56295999999999,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,606.0,20.4,20.66,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,76383.69999999998,-60.14208,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,607.0,19.2,19.67,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76383.69999999998,-114.01936,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,607.5,18.7,19.17,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76383.69999999998,-112.76639999999999,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,608.0,18.2,18.67,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,76383.69999999998,-170.40256000000002,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,609.0,17.4,17.67,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76383.69999999998,-1054.99232,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,610.0,16.4,16.62,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76383.69999999998,-124.66952000000002,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,611.0,15.4,15.62,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,76383.69999999998,-382.1528,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,612.0,14.4,14.68,0.992,0.003,2216,6,0.01,0.02,-0.008,0.003,280,24,748.8000000000001,76383.69999999998,3638.5958400000004,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,613.0,13.21,13.68,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,76383.69999999998,-403.45312000000007,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,614.0,12.41,12.67,0.989,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,76383.69999999998,-269.3864,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,615.0,11.21,11.68,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,76383.69999999998,-1058.7512000000002,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,616.0,10.41,10.63,0.986,0.008,69,12,0.0,0.03,-0.014,0.008,484,180,442.4,76383.69999999998,-2079.9136000000003,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,617.0,9.41,9.69,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,135,738.9,76383.69999999998,-28.19159999999996,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,618.0,8.22,8.69,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,252,578.4000000000001,76383.69999999998,-2586.10944,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,619.0,7.43,7.69,0.976,0.015,76,28,0.02,0.05,-0.024,0.015,389,102,697.5,76383.69999999998,-2941.3235999999997,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,620.0,6.44,6.71,0.968,0.02,424,114,0.03,0.06,-0.032,0.02,364,329,1576.0000000000002,76383.69999999998,751.7760000000001,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,621.0,5.45,5.71,0.958,0.028,272,199,0.04,0.07,-0.042,0.028,134,166,1136.8,76383.69999999998,2420.7187200000003,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,622.0,4.29,4.74,0.932,0.043,395,145,0.08,0.09,-0.068,0.043,234,415,2704.7,76383.69999999998,4337.12104,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,623.0,3.52,3.76,0.904,0.063,274,461,0.1,0.14,-0.096,0.063,123,418,2501.1,76383.69999999998,5959.704240000001,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,624.0,2.62,2.83,0.847,0.097,571,138,0.17,0.22,-0.153,0.097,43,511,5955.8,76383.69999999998,32085.799680000004,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,625.0,1.64,1.97,0.745,0.141,683,877,0.3,0.38,-0.255,0.141,115,652,11251.8,76383.69999999998,50173.53023999999,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,626.0,0.95,1.21,0.595,0.187,495,1172,0.56,0.65,-0.405,0.187,120,215,11500.5,76383.69999999998,43931.91,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,627.0,0.51,0.6,0.395,0.203,694,1349,0.97,1.24,-0.605,0.203,8,131,14250.6,76383.69999999998,87242.35184,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,628.0,0.2,0.25,0.212,0.154,619,896,1.6,1.97,-0.788,0.154,5,20,9609.599999999999,76383.69999999998,59237.44288000001,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,629.0,0.06,0.1,0.092,0.088,638,361,2.44,2.68,-0.908,0.088,23,32,5816.8,76383.69999999998,33905.0976,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,630.0,0.02,0.05,0.043,0.045,372,173,3.44,3.64,-0.957,0.045,370,4,3339.0,76383.69999999998,56.38319999999992,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,631.0,0.0,0.03,0.019,0.022,136,112,4.35,4.62,-0.981,0.022,105,0,530.1999999999999,76383.69999999998,427.25935999999996,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,632.0,0.0,0.02,0.012,0.013,541,42,5.4,5.62,-0.988,0.013,426,0,1257.1,76383.69999999998,936.5876000000001,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,633.0,0.0,0.02,0.01,0.01,24,4,6.35,6.81,-0.99,0.01,0,1,24.0,76383.69999999998,150.3552,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,634.0,0.0,0.02,0.009,0.008,3,1,7.34,7.81,-0.991,0.008,0,0,2.4,76383.69999999998,15.03552,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,635.0,0.0,0.02,0.009,0.007,83,2,8.34,8.61,-0.991,0.007,9,0,64.39999999999999,76383.69999999998,324.51664000000005,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,636.0,0.0,0.01,0.004,0.004,3,3,9.26,9.79,-0.996,0.004,0,0,1.2,76383.69999999998,7.51776,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,637.0,0.0,0.01,0.004,0.003,24,4,10.26,10.79,-0.996,0.003,1,0,7.500000000000001,76383.69999999998,43.227120000000006,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,638.0,0.0,0.01,0.004,0.003,20,1,11.26,11.79,-0.996,0.003,0,0,6.0,76383.69999999998,37.5888,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,639.0,0.0,0.01,0.004,0.002,1,0,12.26,12.79,-0.996,0.002,0,0,0.2,76383.69999999998,1.25296,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,640.0,0.0,0.01,0.003,0.002,40,0,13.26,13.79,-0.997,0.002,1,0,8.200000000000001,76383.69999999998,48.86544,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,641.0,0.0,0.01,0.003,0.002,0,0,14.26,14.79,-0.997,0.002,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,642.0,0.0,0.01,0.003,0.002,0,0,15.26,15.78,-0.997,0.002,1,0,0.2,76383.69999999998,-1.25296,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,643.0,0.0,0.01,0.003,0.001,0,0,16.26,16.78,-0.997,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,644.0,0.0,0.01,0.003,0.001,0,0,17.26,17.78,-0.997,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,645.0,0.0,0.01,0.003,0.001,5,0,18.26,18.78,-0.997,0.001,3,0,0.8,76383.69999999998,1.25296,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,646.0,0.0,0.01,0.002,0.001,0,0,19.26,19.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,647.0,0.0,0.01,0.002,0.001,0,0,20.26,20.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,648.0,0.0,0.01,0.002,0.001,0,2,21.26,21.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,649.0,0.0,0.01,0.002,0.001,0,0,22.26,22.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,650.0,0.0,0.01,0.002,0.001,37,0,23.26,23.78,-0.998,0.001,3,0,4.0,76383.69999999998,21.300319999999996,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,651.0,0.0,0.01,0.002,0.001,0,0,24.26,24.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,652.0,0.0,0.01,0.002,0.001,0,0,25.26,25.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,653.0,0.0,0.01,0.002,0.001,0,0,26.26,26.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,654.0,0.0,0.01,0.002,0.001,0,0,27.26,27.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,655.0,0.0,0.01,0.002,0.001,0,0,28.26,28.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,656.0,0.0,0.01,0.002,0.001,0,0,29.26,29.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,657.0,0.0,0.01,0.002,0.001,1,0,30.26,30.78,-0.998,0.001,0,0,0.1,76383.69999999998,0.62648,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,658.0,0.0,0.01,0.002,0.001,0,0,31.26,31.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,659.0,0.0,0.01,0.002,0.0,0,0,32.26,32.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,660.0,0.0,0.01,0.002,0.0,1,0,33.26,33.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,661.0,0.0,0.01,0.002,0.0,0,0,34.26,34.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,662.0,0.0,0.01,0.002,0.0,0,0,35.26,35.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,663.0,0.0,0.01,0.001,0.0,0,0,36.26,36.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,664.0,0.0,0.01,0.001,0.0,0,0,37.26,37.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,665.0,0.0,0.01,0.001,0.0,0,0,38.26,38.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,666.0,0.0,0.01,0.001,0.0,0,0,39.26,39.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,667.0,0.0,0.01,0.001,0.0,0,0,40.26,40.78,-0.999,0.0,1,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,668.0,0.0,0.01,0.001,0.0,0,0,41.26,41.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,669.0,0.0,0.01,0.001,0.0,0,0,42.26,42.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,670.0,0.0,0.01,0.001,0.0,0,0,43.26,43.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,671.0,0.0,0.01,0.001,0.0,0,0,44.26,44.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,672.0,0.0,0.01,0.001,0.0,0,0,45.26,45.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,673.0,0.0,0.01,0.001,0.0,0,0,46.26,46.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,674.0,0.0,0.01,0.001,0.0,0,0,47.26,47.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,675.0,0.0,0.01,0.001,0.0,0,0,48.26,48.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:18.000000000",626.48,680.0,0.0,0.01,0.001,0.0,0,0,53.26,53.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313745.56936]
["2025-07-03T10:00:29.000000000",626.67,578.0,48.22,48.89,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,26,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,579.0,47.22,47.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,580.0,46.22,46.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,581.0,45.22,45.89,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,582.0,44.22,45.09,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,583.0,43.22,44.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,584.0,42.22,43.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,585.0,41.22,41.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,586.0,40.22,41.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,587.0,39.22,39.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,588.0,38.22,38.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,589.0,37.23,37.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,590.0,36.23,37.09,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,112,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,591.0,35.23,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,592.0,34.23,35.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,593.0,33.23,33.9,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,594.0,32.23,33.09,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76383.69999999998,-15.040079999999998,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,595.0,31.23,31.9,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76383.69999999998,-25.69347,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,596.0,30.23,30.9,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,597.0,29.23,29.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76383.69999999998,11.28006,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,598.0,28.23,29.09,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76383.69999999998,-72.69372,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,599.0,27.23,28.09,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76383.69999999998,-43.240230000000004,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,600.0,26.23,27.09,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76383.69999999998,87.10713000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,601.0,25.23,26.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76383.69999999998,-21.30678,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,602.0,24.23,25.09,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76383.69999999998,-20.053440000000002,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,603.0,23.19,23.95,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76383.69999999998,-374.1219899999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,604.0,22.2,23.05,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,3,21.9,76383.69999999998,-69.56037,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,605.0,21.2,21.79,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76383.69999999998,-79.58708999999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,606.0,20.4,20.79,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,76383.69999999998,-60.16031999999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,607.0,19.2,19.8,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76383.69999999998,-114.05393999999998,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,607.5,18.7,19.3,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76383.69999999998,-112.8006,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,608.0,18.2,18.8,0.995,0.002,114,0,0.0,0.02,-0.005,0.002,250,10,72.8,76383.69999999998,-170.45424,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,609.0,17.4,17.8,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76383.69999999998,-1055.31228,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,610.0,16.4,16.82,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76383.69999999998,-124.70733,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,611.0,15.4,15.82,0.995,0.002,18,2,0.0,0.02,-0.005,0.002,323,16,68.2,76383.69999999998,-382.26869999999997,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,612.0,14.4,14.8,0.992,0.003,2216,6,0.0,0.02,-0.008,0.003,280,24,748.8000000000001,76383.69999999998,3639.6993600000005,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,613.0,13.21,13.8,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,76383.69999999998,-403.57548,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,614.0,12.41,12.8,0.989,0.005,243,9,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,76383.69999999998,-269.46809999999994,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,615.0,11.21,11.81,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,76383.69999999998,-1059.0723,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,616.0,10.41,10.83,0.986,0.008,69,12,0.0,0.03,-0.014,0.008,484,180,442.4,76383.69999999998,-2080.5443999999998,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,617.0,9.41,9.81,0.984,0.009,408,13,0.01,0.04,-0.016,0.009,413,135,738.9,76383.69999999998,-28.200149999999955,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,618.0,8.22,8.82,0.98,0.012,69,18,0.02,0.04,-0.02,0.012,413,273,578.4000000000001,76383.69999999998,-2586.89376,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,619.0,7.43,7.82,0.976,0.015,76,28,0.03,0.05,-0.024,0.015,389,102,697.5,76383.69999999998,-2942.21565,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,620.0,6.44,6.85,0.968,0.02,424,114,0.02,0.06,-0.032,0.02,364,330,1576.0000000000002,76383.69999999998,752.0040000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,621.0,5.45,5.84,0.958,0.028,272,199,0.03,0.07,-0.042,0.028,134,166,1136.8,76383.69999999998,2421.4528800000003,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,622.0,4.29,4.87,0.932,0.043,395,145,0.05,0.09,-0.068,0.043,234,437,2704.7,76383.69999999998,4338.436409999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,623.0,3.52,3.88,0.904,0.063,274,491,0.08,0.12,-0.096,0.063,123,420,2501.1,76383.69999999998,5961.511710000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,624.0,2.62,2.94,0.847,0.097,571,138,0.13,0.19,-0.153,0.097,43,517,5955.8,76383.69999999998,32095.530720000002,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,625.0,1.74,2.05,0.745,0.141,683,877,0.25,0.31,-0.255,0.141,115,654,11251.8,76383.69999999998,50188.74696,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,626.0,1.04,1.28,0.595,0.187,495,1173,0.47,0.56,-0.405,0.187,120,221,11500.5,76383.69999999998,43945.23375,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,627.0,0.55,0.6,0.395,0.203,694,1349,0.8,1.24,-0.605,0.203,8,132,14250.6,76383.69999999998,87268.81086,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,628.0,0.2,0.26,0.212,0.154,619,896,1.5,1.97,-0.788,0.154,5,20,9609.599999999999,76383.69999999998,59255.40852,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,629.0,0.06,0.1,0.092,0.088,638,361,2.32,2.68,-0.908,0.088,23,32,5816.8,76383.69999999998,33915.380399999995,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,630.0,0.02,0.05,0.043,0.045,372,173,3.22,3.64,-0.957,0.045,370,5,3339.0,76383.69999999998,56.40029999999991,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,631.0,0.0,0.03,0.019,0.022,136,112,4.23,4.62,-0.981,0.022,105,0,530.1999999999999,76383.69999999998,427.38893999999993,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,632.0,0.0,0.02,0.012,0.013,541,42,5.2,5.62,-0.988,0.013,426,0,1257.1,76383.69999999998,936.8716499999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,633.0,0.0,0.02,0.01,0.01,24,4,6.22,6.81,-0.99,0.01,0,1,24.0,76383.69999999998,150.40079999999998,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,634.0,0.0,0.02,0.009,0.008,3,1,7.21,7.81,-0.991,0.008,0,0,2.4,76383.69999999998,15.040079999999998,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,635.0,0.0,0.02,0.009,0.007,83,2,8.21,8.61,-0.991,0.007,9,0,64.39999999999999,76383.69999999998,324.61506,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,636.0,0.0,0.01,0.004,0.004,3,3,8.91,9.79,-0.996,0.004,0,0,1.2,76383.69999999998,7.520039999999999,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,637.0,0.0,0.01,0.004,0.003,24,4,9.91,10.79,-0.996,0.003,1,0,7.500000000000001,76383.69999999998,43.240230000000004,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,638.0,0.0,0.01,0.004,0.003,20,1,10.91,11.79,-0.996,0.003,0,0,6.0,76383.69999999998,37.600199999999994,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,639.0,0.0,0.01,0.004,0.002,1,0,11.91,12.79,-0.996,0.002,0,0,0.2,76383.69999999998,1.2533400000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,640.0,0.0,0.01,0.003,0.002,40,0,12.91,13.79,-0.997,0.002,1,0,8.200000000000001,76383.69999999998,48.88026,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,641.0,0.0,0.01,0.003,0.002,0,0,14.11,14.79,-0.997,0.002,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,642.0,0.0,0.01,0.003,0.002,0,0,14.91,15.78,-0.997,0.002,1,0,0.2,76383.69999999998,-1.2533400000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,643.0,0.0,0.01,0.003,0.001,0,0,15.91,16.78,-0.997,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,644.0,0.0,0.01,0.003,0.001,0,0,16.91,17.78,-0.997,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,645.0,0.0,0.01,0.003,0.001,5,0,17.91,18.78,-0.997,0.001,3,0,0.8,76383.69999999998,1.2533400000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,646.0,0.0,0.01,0.002,0.001,0,0,18.91,19.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,647.0,0.0,0.01,0.002,0.001,0,0,19.91,20.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,648.0,0.0,0.01,0.002,0.001,0,2,21.11,21.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,649.0,0.0,0.01,0.002,0.001,0,0,21.91,22.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,650.0,0.0,0.01,0.002,0.001,37,0,22.91,23.78,-0.998,0.001,3,0,4.0,76383.69999999998,21.306779999999996,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,651.0,0.0,0.01,0.002,0.001,0,0,23.91,24.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,652.0,0.0,0.01,0.002,0.001,0,0,24.91,25.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,653.0,0.0,0.01,0.002,0.001,0,0,25.91,26.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,654.0,0.0,0.01,0.002,0.001,0,0,27.11,27.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,655.0,0.0,0.01,0.002,0.001,0,0,27.91,28.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,656.0,0.0,0.01,0.002,0.001,0,0,28.91,29.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,657.0,0.0,0.01,0.002,0.001,1,0,29.91,30.78,-0.998,0.001,0,0,0.1,76383.69999999998,0.6266700000000001,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,658.0,0.0,0.01,0.002,0.001,0,0,30.91,31.78,-0.998,0.001,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,659.0,0.0,0.01,0.002,0.0,0,0,31.91,32.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,660.0,0.0,0.01,0.002,0.0,1,0,32.91,33.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,661.0,0.0,0.02,0.002,0.0,0,0,33.91,34.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,662.0,0.0,0.01,0.002,0.0,0,0,34.91,35.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,663.0,0.0,0.01,0.001,0.0,0,0,35.91,36.78,-0.998,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,664.0,0.0,0.02,0.001,0.0,0,0,36.91,37.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,665.0,0.0,0.02,0.001,0.0,0,0,37.91,38.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,666.0,0.0,0.02,0.001,0.0,0,0,38.91,39.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,667.0,0.0,0.02,0.001,0.0,0,0,39.91,40.78,-0.999,0.0,1,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,668.0,0.0,0.02,0.001,0.0,0,0,40.91,41.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,669.0,0.0,0.02,0.001,0.0,0,0,41.91,42.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,670.0,0.0,0.02,0.001,0.0,0,0,42.91,43.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,671.0,0.0,0.02,0.001,0.0,0,0,43.91,44.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,672.0,0.0,0.01,0.001,0.0,0,0,44.91,45.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,673.0,0.0,0.01,0.001,0.0,0,0,45.91,46.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,674.0,0.0,0.01,0.001,0.0,0,0,46.91,47.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,675.0,0.0,0.01,0.001,0.0,0,0,47.91,48.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:29.000000000",626.67,680.0,0.0,0.01,0.001,0.0,0,0,52.91,53.78,-0.999,0.0,0,0,0.0,76383.69999999998,0.0,313840.7226899999]
["2025-07-03T10:00:41.000000000",626.74,578.0,48.3,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,579.0,47.3,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,580.0,46.3,47.18,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,581.0,45.3,46.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,582.0,44.3,45.18,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,583.0,43.3,44.18,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,584.0,42.3,43.18,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,585.0,41.3,42.18,0.999,0.0,6,0,0.0,0.02,-0.001,0.0,43,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,586.0,40.3,41.18,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,587.0,39.3,40.18,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,588.0,38.3,39.18,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,589.0,37.3,38.18,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,590.0,36.3,37.18,0.999,0.0,58,0,0.0,0.02,-0.001,0.0,112,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,591.0,35.3,36.18,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,592.0,34.3,35.18,0.998,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,593.0,33.3,34.18,0.998,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,594.0,32.3,33.18,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,77197.50000000001,-15.04176,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,595.0,31.3,32.18,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,77197.50000000001,-25.696340000000006,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,596.0,30.3,31.18,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,597.0,29.3,30.18,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77197.50000000001,11.281320000000003,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,598.0,28.3,29.18,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77197.50000000001,-72.70184,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,599.0,27.3,28.19,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77197.50000000001,-43.24506,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,600.0,26.3,27.19,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,77197.50000000001,87.11686000000002,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,601.0,25.3,26.19,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77197.50000000001,-21.309160000000002,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,602.0,24.3,25.19,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77197.50000000001,-20.055680000000002,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,603.0,23.3,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,77197.50000000001,-374.16378,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,604.0,22.3,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,3,21.9,77197.50000000001,-69.56814000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,605.0,21.59,21.9,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77197.50000000001,-79.59598,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,606.0,20.59,20.9,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,77197.50000000001,-60.16704,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,607.0,19.59,19.9,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,77197.50000000001,-114.06668,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,607.5,19.09,19.4,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,77197.50000000001,-112.8132,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,608.0,18.59,18.9,0.995,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,77197.50000000001,-170.47328000000002,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,609.0,17.59,17.9,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77197.50000000001,-1055.4301600000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,610.0,16.59,16.9,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77197.50000000001,-124.72126000000003,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,611.0,15.6,15.9,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,77197.50000000001,-382.3114,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,612.0,14.6,14.91,0.994,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,77197.50000000001,3640.105920000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,613.0,13.6,13.91,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,77197.50000000001,-403.62056000000007,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,614.0,12.6,12.91,0.99,0.005,243,13,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,77197.50000000001,-269.49819999999994,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,615.0,11.6,11.91,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,77197.50000000001,-1059.1906000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,616.0,10.6,10.91,0.99,0.006,69,12,0.0,0.03,-0.01,0.006,484,180,331.8,77197.50000000001,-1560.5825999999997,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,617.0,9.61,9.91,0.985,0.009,408,13,0.01,0.04,-0.015,0.009,413,135,738.9,77197.50000000001,-28.203299999999956,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,618.0,8.61,8.92,0.98,0.011,69,18,0.02,0.04,-0.02,0.011,413,273,530.2,77197.50000000001,-2371.5841600000003,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,619.0,7.61,7.92,0.974,0.015,76,28,0.01,0.05,-0.026,0.015,389,102,697.5,77197.50000000001,-2942.5443,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,620.0,6.62,6.93,0.968,0.02,424,114,0.03,0.05,-0.032,0.02,364,330,1576.0000000000002,77197.50000000001,752.0880000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,621.0,5.63,5.94,0.961,0.026,272,199,0.03,0.07,-0.039,0.026,134,166,1055.6000000000001,77197.50000000001,2248.74312,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,622.0,4.65,4.95,0.944,0.038,395,145,0.04,0.08,-0.056,0.038,234,437,2390.2000000000003,77197.50000000001,3834.3953200000005,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,623.0,3.68,3.98,0.917,0.057,274,491,0.07,0.12,-0.083,0.057,123,420,2262.9,77197.50000000001,5394.351180000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,624.0,2.81,3.03,0.867,0.089,571,138,0.13,0.18,-0.133,0.089,43,517,5464.599999999999,77197.50000000001,29451.76608,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,625.0,1.87,2.13,0.777,0.137,683,878,0.24,0.31,-0.223,0.137,115,654,10932.6,77197.50000000001,48770.39984000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,626.0,1.12,1.3,0.629,0.188,495,1179,0.46,0.55,-0.371,0.188,120,232,11562.0,77197.50000000001,44185.17,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,627.0,0.59,0.68,0.427,0.214,694,1350,0.79,0.96,-0.573,0.214,8,137,15022.799999999997,77197.50000000001,92007.93896,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,628.0,0.22,0.29,0.229,0.168,619,896,1.5,1.61,-0.771,0.168,5,21,10483.2,77197.50000000001,64649.48448000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,629.0,0.07,0.11,0.096,0.095,638,365,2.2,2.49,-0.904,0.095,23,32,6279.5,77197.50000000001,36617.2845,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,630.0,0.02,0.05,0.044,0.048,372,173,3.14,3.44,-0.956,0.048,370,5,3561.6,77197.50000000001,60.16704000000005,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,631.0,0.0,0.03,0.02,0.023,136,112,4.12,4.43,-0.98,0.023,105,0,554.3000000000001,77197.50000000001,446.86562000000004,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,632.0,0.0,0.03,0.012,0.013,541,42,5.11,5.42,-0.988,0.013,426,0,1257.1,77197.50000000001,936.9763,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,633.0,0.0,0.02,0.01,0.01,24,4,6.11,6.42,-0.99,0.01,0,1,24.0,77197.50000000001,150.4176,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,634.0,0.0,0.02,0.01,0.008,3,1,7.11,7.42,-0.99,0.008,0,0,2.4,77197.50000000001,15.04176,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,635.0,0.0,0.02,0.009,0.007,83,2,8.11,8.41,-0.991,0.007,9,0,64.39999999999999,77197.50000000001,324.65132,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,636.0,0.0,0.02,0.005,0.004,3,3,8.82,9.7,-0.995,0.004,0,0,1.2,77197.50000000001,7.52088,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,637.0,0.0,0.02,0.004,0.003,24,4,9.82,10.7,-0.996,0.003,1,0,7.500000000000001,77197.50000000001,43.24506,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,638.0,0.0,0.02,0.004,0.003,20,1,10.82,11.7,-0.996,0.003,0,0,6.0,77197.50000000001,37.6044,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,639.0,0.0,0.02,0.004,0.002,1,0,11.82,12.7,-0.996,0.002,0,0,0.2,77197.50000000001,1.2534800000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,640.0,0.0,0.02,0.003,0.002,40,0,12.82,13.7,-0.997,0.002,1,0,8.200000000000001,77197.50000000001,48.88572,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,641.0,0.0,0.02,0.003,0.002,0,0,13.82,14.7,-0.997,0.002,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,642.0,0.0,0.02,0.003,0.002,0,0,14.82,15.7,-0.997,0.002,1,0,0.2,77197.50000000001,-1.2534800000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,643.0,0.0,0.02,0.003,0.002,0,0,15.82,16.7,-0.997,0.002,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,644.0,0.0,0.02,0.003,0.001,0,0,16.82,17.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,645.0,0.0,0.02,0.003,0.001,5,0,17.82,18.7,-0.997,0.001,3,0,0.8,77197.50000000001,1.2534800000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,646.0,0.0,0.02,0.002,0.001,0,0,18.82,19.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,647.0,0.0,0.02,0.002,0.001,0,0,19.82,20.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,648.0,0.0,0.02,0.002,0.001,0,2,20.82,21.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,649.0,0.0,0.02,0.002,0.001,0,0,21.82,22.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,650.0,0.0,0.02,0.002,0.001,37,0,22.82,23.7,-0.998,0.001,3,0,4.0,77197.50000000001,21.30916,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,651.0,0.0,0.02,0.002,0.001,0,0,23.82,24.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,652.0,0.0,0.02,0.002,0.001,0,0,24.82,25.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,653.0,0.0,0.02,0.002,0.001,0,0,25.82,26.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,654.0,0.0,0.02,0.002,0.001,0,0,26.82,27.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,655.0,0.0,0.02,0.002,0.001,0,0,27.82,28.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,656.0,0.0,0.02,0.002,0.001,0,0,28.82,29.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,657.0,0.0,0.02,0.002,0.001,1,0,29.82,30.7,-0.998,0.001,0,0,0.1,77197.50000000001,0.6267400000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,658.0,0.0,0.02,0.002,0.001,0,0,30.82,31.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,659.0,0.0,0.02,0.002,0.0,0,0,31.82,32.7,-0.998,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,660.0,0.0,0.02,0.003,0.001,1,0,32.82,33.7,-0.997,0.001,0,0,0.1,77197.50000000001,0.6267400000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,661.0,0.0,0.02,0.003,0.001,0,0,33.82,34.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,662.0,0.0,0.02,0.002,0.0,0,0,34.82,35.7,-0.998,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,663.0,0.0,0.02,0.003,0.001,0,0,35.82,36.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,664.0,0.0,0.02,0.003,0.001,0,0,36.82,37.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,665.0,0.0,0.02,0.003,0.001,0,0,37.82,38.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,666.0,0.0,0.02,0.003,0.001,0,0,38.82,39.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,667.0,0.0,0.02,0.003,0.001,0,0,39.82,40.7,-0.997,0.001,1,0,0.1,77197.50000000001,-0.6267400000000001,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,668.0,0.0,0.02,0.002,0.001,0,0,40.82,41.7,-0.997,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,669.0,0.0,0.02,0.002,0.001,0,0,41.82,42.7,-0.998,0.001,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,670.0,0.0,0.02,0.002,0.0,0,0,42.82,43.7,-0.998,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,671.0,0.0,0.02,0.002,0.0,0,0,43.82,44.7,-0.998,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,672.0,0.0,0.02,0.001,0.0,0,0,44.82,45.7,-0.999,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,673.0,0.0,0.02,0.001,0.0,0,0,45.82,46.7,-0.999,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,674.0,0.0,0.02,0.001,0.0,0,0,46.82,47.7,-0.999,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,675.0,0.0,0.02,0.001,0.0,0,0,47.82,48.7,-0.999,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:41.000000000",626.74,680.0,0.0,0.02,0.001,0.0,0,0,52.82,53.7,-0.999,0.0,0,0,0.0,77197.50000000001,0.0,322368.10618]
["2025-07-03T10:00:52.000000000",626.79,578.0,44.75,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,579.0,43.75,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,580.0,42.75,47.22,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,581.0,41.75,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,582.0,40.75,45.22,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,583.0,40.0,44.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,584.0,40.0,43.22,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,585.0,40.0,42.22,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,586.0,37.75,41.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,587.0,36.75,40.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,588.0,35.75,39.22,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76421.09999999999,7.5214799999999995,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,589.0,34.75,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76421.09999999999,-3.13395,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,590.0,33.75,37.22,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76421.09999999999,-33.84666,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,591.0,32.75,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76421.09999999999,-13.789379999999996,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,592.0,31.75,35.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76421.09999999999,-5.641110000000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,593.0,30.75,34.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76421.09999999999,-3.7607400000000015,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,594.0,29.75,33.22,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76421.09999999999,-15.042959999999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,595.0,28.75,32.22,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76421.09999999999,-25.698390000000003,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,596.0,27.75,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,597.0,26.75,30.22,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76421.09999999999,11.282220000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,598.0,25.75,29.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76421.09999999999,-72.70764,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,599.0,24.75,28.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76421.09999999999,-43.248509999999996,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,600.0,23.75,27.22,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76421.09999999999,87.12381000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,601.0,22.75,26.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76421.09999999999,-21.31086,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,602.0,21.75,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76421.09999999999,-20.057280000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,603.0,20.75,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76421.09999999999,-374.19363,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,604.0,20.0,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76421.09999999999,-69.57369000000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,605.0,20.0,21.94,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76421.09999999999,-79.60233,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,606.0,18.75,20.94,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,76421.09999999999,-60.171839999999996,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,607.0,17.75,19.94,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76421.09999999999,-114.07578,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,607.5,17.25,19.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76421.09999999999,-112.8222,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,608.0,16.75,18.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76421.09999999999,-170.48688,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,609.0,15.75,17.94,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76421.09999999999,-1055.5143600000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,610.0,16.0,16.94,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76421.09999999999,-124.73121000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,611.0,13.75,15.94,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76421.09999999999,-382.34189999999995,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,612.0,12.8,14.94,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76421.09999999999,3640.3963200000003,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,613.0,11.8,13.94,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,76421.09999999999,-403.65276,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,614.0,10.8,12.94,0.99,0.005,243,13,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,76421.09999999999,-269.51969999999994,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,615.0,10.0,11.95,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,76421.09999999999,-1059.2751,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,616.0,9.3,10.95,0.99,0.006,69,12,0.0,0.03,-0.01,0.006,484,180,331.8,76421.09999999999,-1560.7070999999996,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,617.0,8.3,9.95,0.985,0.008,408,13,0.01,0.04,-0.015,0.008,413,135,656.8000000000001,76421.09999999999,-25.07160000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,618.0,7.3,8.95,0.981,0.011,69,18,0.02,0.04,-0.019,0.011,413,273,530.2,76421.09999999999,-2371.77336,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,619.0,6.3,7.96,0.981,0.012,76,28,0.01,0.04,-0.018,0.012,389,106,558.0,76421.09999999999,-2354.22324,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,620.0,5.3,6.97,0.971,0.018,424,115,0.03,0.05,-0.029,0.018,364,330,1418.3999999999999,76421.09999999999,676.9331999999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,621.0,4.3,5.97,0.965,0.024,272,199,0.03,0.06,-0.035,0.024,134,166,974.4,76421.09999999999,2075.9284800000005,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,622.0,3.3,4.99,0.956,0.033,395,149,0.04,0.08,-0.044,0.033,234,441,2075.7000000000003,76421.09999999999,3330.1352699999993,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,623.0,2.33,4.01,0.924,0.054,274,492,0.07,0.11,-0.076,0.054,123,421,2143.7999999999997,76421.09999999999,5110.845659999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,624.0,2.81,3.06,0.873,0.085,571,139,0.13,0.18,-0.127,0.085,43,519,5219.000000000001,76421.09999999999,28130.3352,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,625.0,0.5,2.16,0.79,0.13,683,882,0.24,0.3,-0.21,0.13,115,654,10374.0,76421.09999999999,46282.173599999995,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,626.0,1.14,1.3,0.648,0.178,495,1180,0.49,0.55,-0.352,0.178,120,235,10947.0,76421.09999999999,41838.2325,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,627.0,0.58,0.68,0.456,0.21,694,1350,0.79,0.96,-0.544,0.21,8,137,14741.999999999998,76421.09999999999,90295.36739999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,628.0,0.24,0.29,0.247,0.178,619,899,1.37,3.05,-0.753,0.178,5,22,11107.199999999999,76421.09999999999,68503.13268,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,629.0,0.07,0.12,0.11,0.104,638,366,2.18,2.75,-0.89,0.104,23,32,6874.4,76421.09999999999,40089.4884,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,630.0,0.02,0.05,0.045,0.05,372,173,3.11,4.75,-0.955,0.05,370,5,3710.0,76421.09999999999,62.67900000000089,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,631.0,0.0,0.03,0.02,0.024,136,112,4.09,5.75,-0.98,0.024,105,0,578.4000000000001,76421.09999999999,466.3317600000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,632.0,0.0,0.03,0.017,0.017,541,42,5.08,6.8,-0.983,0.017,426,0,1643.9,76421.09999999999,1225.37445,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,633.0,0.0,0.02,0.011,0.01,24,4,6.07,7.8,-0.989,0.01,0,1,24.0,76421.09999999999,150.4296,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,634.0,0.0,0.02,0.01,0.008,3,1,7.07,8.8,-0.99,0.008,0,0,2.4,76421.09999999999,15.042959999999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,635.0,0.0,0.02,0.009,0.007,83,2,8.07,9.8,-0.991,0.007,9,0,64.39999999999999,76421.09999999999,324.67722000000003,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,636.0,0.0,0.02,0.008,0.006,3,3,8.78,10.8,-0.992,0.006,0,0,1.8000000000000003,76421.09999999999,11.282220000000002,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,637.0,0.0,0.02,0.007,0.005,24,4,9.78,11.8,-0.993,0.005,1,0,12.5,76421.09999999999,72.08085,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,638.0,0.0,0.02,0.007,0.004,20,1,10.78,12.75,-0.993,0.004,0,0,8.0,76421.09999999999,50.1432,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,639.0,0.0,0.02,0.006,0.004,1,0,11.78,14.3,-0.994,0.004,0,0,0.4,76421.09999999999,2.5071600000000003,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,640.0,0.0,0.02,0.006,0.003,40,0,12.78,15.3,-0.994,0.003,1,0,12.3,76421.09999999999,73.33443,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,641.0,0.0,0.02,0.006,0.003,0,0,13.78,16.3,-0.994,0.003,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,642.0,0.0,0.02,0.005,0.003,0,0,14.78,17.3,-0.995,0.003,1,0,0.3,76421.09999999999,-1.8803699999999999,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,643.0,0.0,0.02,0.005,0.002,0,0,15.78,18.3,-0.995,0.002,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,644.0,0.0,0.02,0.005,0.002,0,0,16.78,19.3,-0.995,0.002,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,645.0,0.0,0.02,0.005,0.002,5,0,17.78,20.3,-0.995,0.002,3,0,1.6,76421.09999999999,2.5071600000000003,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,646.0,0.0,0.02,0.005,0.002,0,0,18.78,21.3,-0.995,0.002,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,647.0,0.0,0.02,0.004,0.002,0,0,19.78,22.3,-0.996,0.002,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,648.0,0.0,0.02,0.004,0.002,0,4,20.78,23.25,-0.996,0.002,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,649.0,0.0,0.02,0.004,0.001,0,0,21.78,26.0,-0.996,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,650.0,0.0,0.02,0.004,0.001,37,0,22.78,26.3,-0.996,0.001,3,0,4.0,76421.09999999999,21.310859999999995,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,651.0,0.0,0.02,0.004,0.001,0,0,23.78,27.3,-0.996,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,652.0,0.0,0.02,0.004,0.001,0,0,24.78,28.3,-0.996,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,653.0,0.0,0.02,0.004,0.001,0,0,25.78,29.3,-0.996,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,654.0,0.0,0.02,0.003,0.001,0,0,26.78,30.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,655.0,0.0,0.02,0.003,0.001,0,0,27.78,31.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,656.0,0.0,0.02,0.003,0.001,0,0,28.78,32.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,657.0,0.0,0.02,0.003,0.001,1,0,29.78,33.3,-0.997,0.001,0,0,0.1,76421.09999999999,0.6267900000000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,658.0,0.0,0.02,0.003,0.001,0,0,30.78,34.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,659.0,0.0,0.02,0.003,0.001,0,0,31.78,35.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,660.0,0.0,0.02,0.003,0.001,1,0,32.78,36.3,-0.997,0.001,0,0,0.1,76421.09999999999,0.6267900000000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,661.0,0.0,0.02,0.003,0.001,0,0,33.78,37.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,662.0,0.0,0.02,0.003,0.001,0,0,34.78,38.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,663.0,0.0,0.02,0.003,0.001,0,0,35.78,39.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,664.0,0.0,0.02,0.003,0.001,0,0,36.78,40.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,665.0,0.0,0.02,0.003,0.001,0,0,37.78,41.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,666.0,0.0,0.02,0.003,0.001,0,0,38.78,42.3,-0.997,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,667.0,0.0,0.02,0.003,0.001,0,0,39.78,43.3,-0.997,0.001,1,0,0.1,76421.09999999999,-0.6267900000000001,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,668.0,0.0,0.02,0.002,0.001,0,0,40.78,44.25,-0.998,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,669.0,0.0,0.02,0.002,0.001,0,0,41.78,47.0,-0.998,0.001,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,670.0,0.0,0.02,0.002,0.0,0,0,42.78,48.0,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,671.0,0.0,0.02,0.002,0.0,0,0,43.78,48.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,672.0,0.0,0.02,0.002,0.0,0,0,44.78,49.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,673.0,0.0,0.02,0.002,0.0,0,0,45.78,50.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,674.0,0.0,0.02,0.002,0.0,0,0,46.78,51.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,675.0,0.0,0.02,0.002,0.0,0,0,47.78,52.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:00:52.000000000",626.79,680.0,0.0,0.02,0.002,0.0,0,0,52.78,57.3,-0.998,0.0,0,0,0.0,76421.09999999999,0.0,321709.36934999994]
["2025-07-03T10:01:04.000000000",626.82,578.0,48.28,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,579.0,47.28,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,580.0,46.28,47.22,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,581.0,45.28,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,582.0,44.28,45.22,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,583.0,43.28,44.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,584.0,42.28,43.22,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,585.0,41.28,42.22,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,586.0,40.28,41.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,587.0,39.28,40.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,588.0,38.28,39.22,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76079.79999999999,7.521840000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,589.0,37.28,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76079.79999999999,-3.1341,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,590.0,36.28,37.22,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76079.79999999999,-33.84828,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,591.0,35.28,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76079.79999999999,-13.79004,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,592.0,34.28,35.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76079.79999999999,-5.641380000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,593.0,33.28,34.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76079.79999999999,-3.760920000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,594.0,32.29,33.22,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76079.79999999999,-15.043680000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,595.0,31.29,32.22,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76079.79999999999,-25.699620000000007,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,596.0,30.29,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,597.0,29.29,30.22,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76079.79999999999,11.282760000000003,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,598.0,28.29,29.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76079.79999999999,-72.71112000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,599.0,27.29,28.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76079.79999999999,-43.25058000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,600.0,26.29,27.22,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76079.79999999999,87.12798000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,601.0,25.29,26.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76079.79999999999,-21.311880000000006,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,602.0,24.29,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76079.79999999999,-20.058240000000005,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,603.0,23.29,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76079.79999999999,-374.21154,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,604.0,22.29,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76079.79999999999,-69.57702000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,605.0,21.58,21.94,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76079.79999999999,-79.60614000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,606.0,20.58,20.94,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,76079.79999999999,-60.17472000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,607.0,19.58,19.94,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76079.79999999999,-114.08124,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,607.5,19.08,19.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76079.79999999999,-112.8276,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,608.0,18.58,18.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76079.79999999999,-170.49504000000005,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,609.0,17.58,17.94,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76079.79999999999,-1055.5648800000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,610.0,16.59,16.94,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76079.79999999999,-124.73718000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,611.0,15.59,15.94,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76079.79999999999,-382.3602000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,612.0,14.59,14.94,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76079.79999999999,3640.570560000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,613.0,13.59,13.94,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,76079.79999999999,-403.67208000000005,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,614.0,12.59,12.94,0.99,0.005,243,13,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,76079.79999999999,-269.5326,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,615.0,11.59,11.95,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,76079.79999999999,-1059.3258000000003,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,616.0,10.6,10.95,0.99,0.006,69,12,0.0,0.03,-0.01,0.006,484,180,331.8,76079.79999999999,-1560.7818,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,617.0,9.6,9.95,0.985,0.008,408,13,0.01,0.04,-0.015,0.008,413,135,656.8000000000001,76079.79999999999,-25.072800000000026,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,618.0,8.6,8.95,0.981,0.011,69,18,0.02,0.04,-0.019,0.011,413,273,530.2,76079.79999999999,-2371.8868800000005,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,619.0,7.61,7.96,0.981,0.012,76,28,0.01,0.04,-0.019,0.012,389,107,558.0,76079.79999999999,-2354.3359200000004,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,620.0,6.62,6.97,0.971,0.018,424,115,0.03,0.05,-0.029,0.018,364,330,1418.3999999999999,76079.79999999999,676.9656000000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,621.0,5.63,5.97,0.965,0.024,272,199,0.03,0.06,-0.035,0.024,134,166,974.4,76079.79999999999,2076.0278400000007,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,622.0,4.65,4.99,0.95,0.035,395,150,0.04,0.08,-0.05,0.035,234,442,2201.5,76079.79999999999,3532.1307,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,623.0,3.68,4.01,0.924,0.054,274,492,0.07,0.11,-0.076,0.054,123,421,2143.7999999999997,76079.79999999999,5111.09028,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,624.0,2.75,3.06,0.873,0.085,571,146,0.13,0.18,-0.127,0.085,43,522,5219.000000000001,76079.79999999999,28131.681600000004,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,625.0,1.89,2.16,0.784,0.129,683,883,0.24,0.31,-0.216,0.129,115,657,10294.2,76079.79999999999,45928.355039999995,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,626.0,1.14,1.3,0.644,0.175,495,1180,0.49,0.53,-0.356,0.175,120,235,10762.5,76079.79999999999,41135.06250000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,627.0,0.63,0.7,0.454,0.208,694,1351,0.8,0.96,-0.546,0.208,8,137,14601.599999999999,76079.79999999999,89439.69216000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,628.0,0.25,0.31,0.249,0.177,619,900,1.37,1.67,-0.751,0.177,5,22,11044.8,76079.79999999999,68121.54396,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,629.0,0.08,0.12,0.11,0.104,638,366,2.18,2.5,-0.89,0.104,23,32,6874.4,76079.79999999999,40091.4072,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,630.0,0.02,0.06,0.045,0.05,372,173,3.11,3.45,-0.955,0.05,370,5,3710.0,76079.79999999999,62.6820000000009,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,631.0,0.0,0.03,0.02,0.024,136,112,4.09,4.44,-0.98,0.024,105,0,578.4000000000001,76079.79999999999,466.3540800000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,632.0,0.0,0.03,0.017,0.017,541,42,5.08,5.43,-0.983,0.017,426,0,1643.9,76079.79999999999,1225.4331000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,633.0,0.0,0.02,0.011,0.01,24,4,6.07,6.43,-0.989,0.01,0,1,24.0,76079.79999999999,150.4368,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,634.0,0.0,0.02,0.01,0.008,3,1,7.07,7.42,-0.99,0.008,0,0,2.4,76079.79999999999,15.043680000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,635.0,0.0,0.02,0.009,0.007,83,2,8.07,8.42,-0.991,0.007,9,0,64.39999999999999,76079.79999999999,324.6927600000001,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,636.0,0.0,0.02,0.008,0.006,3,3,8.78,9.72,-0.992,0.006,0,0,1.8000000000000003,76079.79999999999,11.282760000000003,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,637.0,0.0,0.02,0.007,0.005,24,4,9.78,10.72,-0.993,0.005,1,0,12.5,76079.79999999999,72.0843,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,638.0,0.0,0.02,0.007,0.004,20,1,10.78,11.72,-0.993,0.004,0,0,8.0,76079.79999999999,50.1456,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,639.0,0.0,0.02,0.006,0.004,1,0,11.78,12.72,-0.994,0.004,0,0,0.4,76079.79999999999,2.5072800000000006,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,640.0,0.0,0.02,0.006,0.003,40,0,12.78,13.72,-0.994,0.003,1,0,12.3,76079.79999999999,73.33794,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,641.0,0.0,0.02,0.006,0.003,0,0,13.78,14.72,-0.994,0.003,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,642.0,0.0,0.02,0.005,0.003,0,0,14.78,15.72,-0.995,0.003,1,0,0.3,76079.79999999999,-1.8804600000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,643.0,0.0,0.02,0.005,0.002,0,0,15.78,16.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,644.0,0.0,0.02,0.005,0.002,0,0,16.78,17.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,645.0,0.0,0.02,0.005,0.002,5,0,17.78,18.72,-0.995,0.002,3,0,1.6,76079.79999999999,2.5072800000000006,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,646.0,0.0,0.02,0.005,0.002,0,0,18.78,19.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,647.0,0.0,0.02,0.004,0.002,0,0,19.78,20.72,-0.996,0.002,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,648.0,0.0,0.02,0.004,0.002,0,4,20.78,21.72,-0.996,0.002,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,649.0,0.0,0.02,0.004,0.001,0,0,21.78,22.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,650.0,0.0,0.02,0.004,0.001,37,0,22.78,23.72,-0.996,0.001,3,0,4.0,76079.79999999999,21.31188,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,651.0,0.0,0.02,0.004,0.001,0,0,23.78,24.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,652.0,0.0,0.02,0.004,0.001,0,0,24.78,25.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,653.0,0.0,0.02,0.004,0.001,0,0,25.78,26.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,654.0,0.0,0.02,0.003,0.001,0,0,26.78,27.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,655.0,0.0,0.02,0.003,0.001,0,0,27.78,28.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,656.0,0.0,0.02,0.003,0.001,0,0,28.78,29.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,657.0,0.0,0.02,0.003,0.001,1,0,29.78,30.72,-0.997,0.001,0,0,0.1,76079.79999999999,0.6268200000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,658.0,0.0,0.02,0.003,0.001,0,0,30.78,31.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,659.0,0.0,0.02,0.003,0.001,0,0,31.78,32.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,660.0,0.0,0.02,0.003,0.001,1,0,32.78,33.72,-0.997,0.001,0,0,0.1,76079.79999999999,0.6268200000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,661.0,0.0,0.02,0.003,0.001,0,0,33.78,34.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,662.0,0.0,0.02,0.003,0.001,0,0,34.78,35.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,663.0,0.0,0.02,0.003,0.001,0,0,35.78,36.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,664.0,0.0,0.02,0.003,0.001,0,0,36.78,37.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,665.0,0.0,0.02,0.003,0.001,0,0,37.78,38.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,666.0,0.0,0.02,0.003,0.001,0,0,38.78,39.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,667.0,0.0,0.02,0.003,0.001,0,0,39.78,40.72,-0.997,0.001,1,0,0.1,76079.79999999999,-0.6268200000000002,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,668.0,0.0,0.02,0.002,0.001,0,0,40.78,41.72,-0.998,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,669.0,0.0,0.02,0.002,0.001,0,0,41.78,42.72,-0.998,0.001,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,670.0,0.0,0.02,0.002,0.0,0,0,42.78,43.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,671.0,0.0,0.02,0.002,0.0,0,0,43.78,44.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,672.0,0.0,0.02,0.002,0.0,0,0,44.78,45.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,673.0,0.0,0.02,0.002,0.0,0,0,45.78,46.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,674.0,0.0,0.02,0.002,0.0,0,0,46.78,47.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,675.0,0.0,0.02,0.002,0.0,0,0,47.78,48.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:04.000000000",626.82,680.0,0.0,0.02,0.002,0.0,0,0,52.78,53.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319620.5325600001]
["2025-07-03T10:01:15.000000000",626.8,578.0,48.28,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,579.0,47.28,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,580.0,46.28,47.22,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,581.0,45.28,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,582.0,44.28,45.22,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,583.0,43.28,44.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,584.0,42.28,43.22,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,585.0,41.28,42.22,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,586.0,40.28,41.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,587.0,39.28,40.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,588.0,38.28,39.22,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76079.79999999999,7.521599999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,589.0,37.28,38.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76079.79999999999,-3.134,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,590.0,36.28,37.22,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76079.79999999999,-33.8472,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,591.0,35.28,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76079.79999999999,-13.789599999999998,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,592.0,34.28,35.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76079.79999999999,-5.6412,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,593.0,33.28,34.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76079.79999999999,-3.760800000000001,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,594.0,32.29,33.22,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76079.79999999999,-15.043199999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,595.0,31.29,32.22,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76079.79999999999,-25.698800000000002,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,596.0,30.29,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,597.0,29.29,30.22,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76079.79999999999,11.2824,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,598.0,28.29,29.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76079.79999999999,-72.7088,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,599.0,27.29,28.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76079.79999999999,-43.2492,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,600.0,26.29,27.22,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76079.79999999999,87.1252,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,601.0,25.29,26.22,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76079.79999999999,-21.3112,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,602.0,24.29,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76079.79999999999,-20.0576,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,603.0,23.29,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76079.79999999999,-374.1995999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,604.0,22.29,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76079.79999999999,-69.57480000000001,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,605.0,21.66,21.94,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76079.79999999999,-79.60359999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,606.0,20.66,20.94,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,1,14.399999999999999,76079.79999999999,-60.172799999999995,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,607.0,19.66,19.94,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76079.79999999999,-114.07759999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,607.5,19.16,19.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76079.79999999999,-112.824,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,608.0,18.66,18.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76079.79999999999,-170.4896,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,609.0,17.66,17.94,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76079.79999999999,-1055.5312,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,610.0,16.66,16.94,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76079.79999999999,-124.7332,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,611.0,15.68,15.94,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76079.79999999999,-382.34799999999996,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,612.0,14.67,14.94,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76079.79999999999,3640.4544,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,613.0,13.67,13.94,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,40,300.4,76079.79999999999,-403.6592,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,614.0,12.67,12.94,0.99,0.005,243,13,0.01,0.03,-0.01,0.005,329,98,286.00000000000006,76079.79999999999,-269.52399999999994,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,615.0,11.67,11.95,0.991,0.005,206,16,0.0,0.03,-0.009,0.005,544,69,375.0,76079.79999999999,-1059.2920000000001,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,616.0,10.67,10.95,0.99,0.006,69,12,0.0,0.03,-0.01,0.006,484,180,331.8,76079.79999999999,-1560.732,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,617.0,9.68,9.95,0.985,0.008,408,13,0.01,0.04,-0.015,0.008,413,135,656.8000000000001,76079.79999999999,-25.07200000000002,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,618.0,8.68,8.95,0.981,0.011,69,18,0.02,0.04,-0.019,0.011,413,273,530.2,76079.79999999999,-2371.8112,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,619.0,7.69,7.96,0.981,0.012,76,28,0.01,0.04,-0.019,0.012,389,107,558.0,76079.79999999999,-2354.2608,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,620.0,6.69,6.97,0.971,0.018,424,115,0.03,0.05,-0.029,0.018,364,340,1418.3999999999999,76079.79999999999,676.944,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,621.0,5.72,5.97,0.965,0.024,272,199,0.04,0.06,-0.035,0.024,134,166,974.4,76079.79999999999,2075.9616,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,622.0,4.72,4.99,0.95,0.035,395,150,0.04,0.08,-0.05,0.035,234,442,2201.5,76079.79999999999,3532.018,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,623.0,3.76,4.01,0.924,0.054,274,492,0.08,0.11,-0.076,0.054,123,422,2143.7999999999997,76079.79999999999,5110.9272,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,624.0,2.84,3.06,0.873,0.085,571,146,0.13,0.18,-0.127,0.085,43,522,5219.000000000001,76079.79999999999,28130.784,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,625.0,1.96,2.21,0.784,0.129,683,884,0.25,0.3,-0.216,0.129,115,660,10294.2,76079.79999999999,45926.88959999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,626.0,1.19,1.38,0.644,0.175,495,1183,0.49,0.53,-0.356,0.175,120,250,10762.5,76079.79999999999,41133.74999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,627.0,0.63,0.7,0.454,0.208,694,1357,0.87,0.93,-0.546,0.208,8,137,14601.599999999999,76079.79999999999,89436.8384,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,628.0,0.25,0.31,0.249,0.177,619,900,1.37,1.57,-0.751,0.177,5,22,11044.8,76079.79999999999,68119.37039999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,629.0,0.08,0.12,0.11,0.104,638,366,2.18,2.41,-0.89,0.104,23,32,6874.4,76079.79999999999,40090.128,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,630.0,0.02,0.06,0.045,0.05,372,173,3.11,3.38,-0.955,0.05,370,5,3710.0,76079.79999999999,62.68000000000088,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,631.0,0.0,0.03,0.02,0.024,136,112,4.09,4.36,-0.98,0.024,105,0,578.4000000000001,76079.79999999999,466.33920000000006,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,632.0,0.0,0.03,0.017,0.017,541,42,5.08,5.35,-0.983,0.017,426,0,1643.9,76079.79999999999,1225.394,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,633.0,0.0,0.02,0.011,0.01,24,4,6.07,6.35,-0.989,0.01,0,1,24.0,76079.79999999999,150.432,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,634.0,0.0,0.02,0.01,0.008,3,1,7.07,7.35,-0.99,0.008,0,0,2.4,76079.79999999999,15.043199999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,635.0,0.0,0.02,0.009,0.007,83,2,8.07,8.33,-0.991,0.007,9,0,64.39999999999999,76079.79999999999,324.68240000000003,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,636.0,0.0,0.02,0.008,0.006,3,3,8.78,9.72,-0.992,0.006,0,0,1.8000000000000003,76079.79999999999,11.2824,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,637.0,0.0,0.02,0.007,0.005,24,4,9.78,10.72,-0.993,0.005,1,0,12.5,76079.79999999999,72.082,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,638.0,0.0,0.02,0.007,0.004,20,1,10.78,11.72,-0.993,0.004,0,0,8.0,76079.79999999999,50.144,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,639.0,0.0,0.02,0.006,0.004,1,0,11.78,12.72,-0.994,0.004,0,0,0.4,76079.79999999999,2.5072,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,640.0,0.0,0.02,0.006,0.003,40,0,12.78,13.72,-0.994,0.003,1,0,12.3,76079.79999999999,73.33559999999999,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,641.0,0.0,0.02,0.006,0.003,0,0,13.78,14.72,-0.994,0.003,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,642.0,0.0,0.02,0.005,0.003,0,0,14.78,15.72,-0.995,0.003,1,0,0.3,76079.79999999999,-1.8803999999999998,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,643.0,0.0,0.02,0.005,0.002,0,0,15.78,16.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,644.0,0.0,0.02,0.005,0.002,0,0,16.78,17.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,645.0,0.0,0.02,0.005,0.002,5,0,17.78,18.72,-0.995,0.002,3,0,1.6,76079.79999999999,2.5072,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,646.0,0.0,0.02,0.005,0.002,0,0,18.78,19.72,-0.995,0.002,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,647.0,0.0,0.02,0.004,0.002,0,0,19.78,20.72,-0.996,0.002,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,648.0,0.0,0.02,0.004,0.002,0,4,20.78,21.72,-0.996,0.002,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,649.0,0.0,0.02,0.004,0.001,0,0,21.78,22.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,650.0,0.0,0.02,0.004,0.001,37,0,22.78,23.72,-0.996,0.001,3,0,4.0,76079.79999999999,21.311199999999996,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,651.0,0.0,0.02,0.004,0.001,0,0,23.78,24.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,652.0,0.0,0.02,0.004,0.001,0,0,24.78,25.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,653.0,0.0,0.02,0.004,0.001,0,0,25.78,26.72,-0.996,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,654.0,0.0,0.02,0.003,0.001,0,0,26.78,27.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,655.0,0.0,0.02,0.003,0.001,0,0,27.78,28.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,656.0,0.0,0.02,0.003,0.001,0,0,28.78,29.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,657.0,0.0,0.02,0.003,0.001,1,0,29.78,30.72,-0.997,0.001,0,0,0.1,76079.79999999999,0.6268,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,658.0,0.0,0.02,0.003,0.001,0,0,30.78,31.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,659.0,0.0,0.02,0.003,0.001,0,0,31.78,32.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,660.0,0.0,0.02,0.003,0.001,1,0,32.78,33.72,-0.997,0.001,0,0,0.1,76079.79999999999,0.6268,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,661.0,0.0,0.02,0.003,0.001,0,0,33.78,34.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,662.0,0.0,0.02,0.003,0.001,0,0,34.78,35.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,663.0,0.0,0.02,0.003,0.001,0,0,35.78,36.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,664.0,0.0,0.02,0.003,0.001,0,0,36.78,37.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,665.0,0.0,0.02,0.003,0.001,0,0,37.78,38.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,666.0,0.0,0.02,0.003,0.001,0,0,38.78,39.72,-0.997,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,667.0,0.0,0.02,0.003,0.001,0,0,39.78,40.72,-0.997,0.001,1,0,0.1,76079.79999999999,-0.6268,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,668.0,0.0,0.02,0.002,0.001,0,0,40.78,41.72,-0.998,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,669.0,0.0,0.02,0.002,0.001,0,0,41.78,42.72,-0.998,0.001,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,670.0,0.0,0.02,0.002,0.0,0,0,42.78,43.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,671.0,0.0,0.02,0.002,0.0,0,0,43.78,44.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,672.0,0.0,0.02,0.002,0.0,0,0,44.78,45.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,673.0,0.0,0.02,0.002,0.0,0,0,45.78,46.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,674.0,0.0,0.02,0.002,0.0,0,0,46.78,47.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,675.0,0.0,0.02,0.002,0.0,0,0,47.78,48.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:15.000000000",626.8,680.0,0.0,0.02,0.002,0.0,0,0,52.78,53.72,-0.998,0.0,0,0,0.0,76079.79999999999,0.0,319610.3343999999]
["2025-07-03T10:01:27.000000000",626.76,578.0,48.32,49.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,579.0,47.32,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,580.0,46.32,47.21,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,581.0,45.32,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,582.0,44.32,45.21,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,583.0,43.32,44.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,584.0,42.32,43.21,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,585.0,41.32,42.21,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,586.0,40.32,41.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,587.0,39.32,40.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,588.0,38.32,39.21,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76252.70000000003,7.52112,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,589.0,37.32,38.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76252.70000000003,-3.1338,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,590.0,36.32,37.21,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76252.70000000003,-33.845040000000004,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,591.0,35.32,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76252.70000000003,-13.788719999999998,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,592.0,34.32,35.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76252.70000000003,-5.640840000000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,593.0,33.32,34.21,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76252.70000000003,-3.7605600000000012,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,594.0,32.32,33.21,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76252.70000000003,-15.04224,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,595.0,31.32,32.21,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76252.70000000003,-25.697160000000004,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,596.0,30.32,31.21,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,597.0,29.32,30.21,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76252.70000000003,11.281680000000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,598.0,28.32,29.21,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76252.70000000003,-72.70415999999999,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,599.0,27.32,28.21,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76252.70000000003,-43.24644,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,600.0,26.32,27.21,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76252.70000000003,87.11964000000002,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,601.0,25.32,26.21,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76252.70000000003,-21.309840000000005,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,602.0,24.32,25.21,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76252.70000000003,-20.05632,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,603.0,23.32,24.21,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76252.70000000003,-374.17572,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,604.0,22.32,23.21,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76252.70000000003,-69.57036000000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,605.0,21.61,21.93,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76252.70000000003,-79.59852,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,606.0,20.61,20.93,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,76252.70000000003,-60.16896,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,607.0,19.61,19.93,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76252.70000000003,-114.07032,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,607.5,19.11,19.43,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76252.70000000003,-112.8168,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,608.0,18.61,18.93,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76252.70000000003,-170.47872000000004,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,609.0,17.61,17.93,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76252.70000000003,-1055.4638400000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,610.0,16.61,16.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76252.70000000003,-124.72524000000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,611.0,15.62,15.93,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76252.70000000003,-382.3236,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,612.0,14.62,14.93,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76252.70000000003,3640.2220800000005,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,613.0,13.62,13.93,0.992,0.004,295,1,0.0,0.02,-0.008,0.004,456,40,300.4,76252.70000000003,-403.63344000000006,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,614.0,12.62,12.94,0.99,0.005,243,13,0.01,0.02,-0.01,0.005,329,98,286.00000000000006,76252.70000000003,-269.5068,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,615.0,11.62,11.94,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,69,375.0,76252.70000000003,-1059.2244000000003,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,616.0,10.62,10.94,0.99,0.005,69,12,0.01,0.02,-0.01,0.005,484,180,276.5,76252.70000000003,-1300.5269999999998,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,617.0,9.63,9.94,0.985,0.008,408,13,0.01,0.03,-0.015,0.008,413,135,656.8000000000001,76252.70000000003,-25.070400000000024,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,618.0,8.63,8.95,0.981,0.011,69,18,0.02,0.03,-0.019,0.011,413,273,530.2,76252.70000000003,-2371.6598400000003,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,619.0,7.64,7.95,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76252.70000000003,-2354.11056,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,620.0,6.64,6.96,0.971,0.018,424,115,0.03,0.04,-0.029,0.018,364,340,1418.3999999999999,76252.70000000003,676.9008,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,621.0,5.65,5.97,0.962,0.025,272,199,0.04,0.05,-0.038,0.025,134,172,1015.0,76252.70000000003,2162.3220000000006,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,622.0,4.67,4.98,0.951,0.035,395,150,0.06,0.07,-0.049,0.035,234,446,2201.5,76252.70000000003,3531.7926,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,623.0,3.71,4.01,0.922,0.054,274,492,0.09,0.1,-0.078,0.054,123,424,2143.7999999999997,76252.70000000003,5110.6010400000005,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,624.0,2.78,3.06,0.874,0.084,571,146,0.15,0.17,-0.126,0.084,43,523,5157.6,76252.70000000003,27798.059520000006,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,625.0,1.92,2.16,0.788,0.128,683,885,0.27,0.3,-0.212,0.128,115,661,10214.400000000001,76252.70000000003,45567.95904,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,626.0,1.15,1.36,0.648,0.173,495,1185,0.5,0.53,-0.352,0.173,120,254,10639.499999999998,76252.70000000003,40661.055,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,627.0,0.61,0.67,0.461,0.208,694,1360,0.87,0.93,-0.539,0.208,8,138,14601.599999999999,76252.70000000003,89431.13088000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,628.0,0.25,0.29,0.257,0.177,619,900,1.39,1.61,-0.743,0.177,5,22,11044.8,76252.70000000003,68115.02327999998,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,629.0,0.09,0.11,0.114,0.106,638,370,2.19,2.47,-0.886,0.106,23,32,7006.6,76252.70000000003,40858.4844,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,630.0,0.03,0.05,0.05,0.053,372,173,3.12,3.43,-0.95,0.053,370,5,3932.6,76252.70000000003,66.43656000000104,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,631.0,0.01,0.03,0.02,0.024,136,112,4.09,4.41,-0.98,0.024,105,0,578.4000000000001,76252.70000000003,466.3094400000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,632.0,0.0,0.02,0.017,0.018,541,42,5.09,5.4,-0.983,0.018,426,0,1740.6,76252.70000000003,1297.3932000000002,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,633.0,0.0,0.02,0.011,0.01,24,4,6.08,6.4,-0.989,0.01,0,1,24.0,76252.70000000003,150.4224,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,634.0,0.0,0.02,0.01,0.009,3,1,7.08,7.4,-0.99,0.009,0,0,2.6999999999999997,76252.70000000003,16.92252,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,635.0,0.0,0.02,0.009,0.007,83,2,8.08,8.39,-0.991,0.007,9,0,64.39999999999999,76252.70000000003,324.66168000000005,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,636.0,0.0,0.02,0.008,0.006,3,3,9.06,9.46,-0.992,0.006,0,0,1.8000000000000003,76252.70000000003,11.281680000000001,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,637.0,0.0,0.02,0.007,0.005,24,4,10.06,10.46,-0.993,0.005,1,0,12.5,76252.70000000003,72.0774,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,638.0,0.0,0.02,0.007,0.004,20,1,11.06,11.46,-0.993,0.004,0,0,8.0,76252.70000000003,50.1408,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,639.0,0.0,0.02,0.006,0.004,1,0,12.06,12.46,-0.994,0.004,0,0,0.4,76252.70000000003,2.50704,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,640.0,0.0,0.02,0.006,0.003,40,0,12.79,13.68,-0.994,0.003,1,0,12.3,76252.70000000003,73.33091999999999,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,641.0,0.0,0.02,0.006,0.003,0,0,13.79,14.68,-0.994,0.003,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,642.0,0.0,0.02,0.005,0.003,0,0,14.79,15.68,-0.995,0.003,1,0,0.3,76252.70000000003,-1.88028,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,643.0,0.0,0.02,0.005,0.002,0,0,15.79,16.68,-0.995,0.002,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,644.0,0.0,0.02,0.005,0.002,0,0,16.79,17.68,-0.995,0.002,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,645.0,0.0,0.02,0.005,0.002,5,0,17.79,18.68,-0.995,0.002,3,0,1.6,76252.70000000003,2.50704,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,646.0,0.0,0.02,0.005,0.002,0,0,18.79,19.68,-0.995,0.002,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,647.0,0.0,0.02,0.004,0.002,0,0,19.79,20.68,-0.996,0.002,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,648.0,0.0,0.02,0.004,0.002,0,4,20.79,21.68,-0.996,0.002,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,649.0,0.0,0.02,0.004,0.001,0,0,21.79,22.68,-0.996,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,650.0,0.0,0.02,0.004,0.001,37,0,22.79,23.68,-0.996,0.001,3,0,4.0,76252.70000000003,21.309839999999994,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,651.0,0.0,0.02,0.004,0.001,0,0,23.79,24.68,-0.996,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,652.0,0.0,0.02,0.004,0.001,0,0,24.79,25.68,-0.996,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,653.0,0.0,0.02,0.004,0.001,0,0,25.79,26.68,-0.996,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,654.0,0.0,0.02,0.003,0.001,0,0,26.79,27.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,655.0,0.0,0.02,0.003,0.001,0,0,27.79,28.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,656.0,0.0,0.02,0.003,0.001,0,0,28.79,29.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,657.0,0.0,0.02,0.003,0.001,1,0,29.79,30.68,-0.997,0.001,0,0,0.1,76252.70000000003,0.62676,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,658.0,0.0,0.02,0.003,0.001,0,0,30.79,31.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,659.0,0.0,0.02,0.003,0.001,0,0,31.79,32.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,660.0,0.0,0.02,0.003,0.001,1,0,32.79,33.68,-0.997,0.001,0,0,0.1,76252.70000000003,0.62676,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,661.0,0.0,0.02,0.003,0.001,0,0,33.79,34.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,662.0,0.0,0.02,0.003,0.001,0,0,34.79,35.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,663.0,0.0,0.02,0.003,0.001,0,0,35.79,36.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,664.0,0.0,0.02,0.003,0.001,0,0,36.79,37.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,665.0,0.0,0.02,0.003,0.001,0,0,37.79,38.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,666.0,0.0,0.02,0.003,0.001,0,0,38.79,39.68,-0.997,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,667.0,0.0,0.02,0.003,0.001,0,0,39.79,40.68,-0.997,0.001,1,0,0.1,76252.70000000003,-0.62676,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,668.0,0.0,0.02,0.002,0.001,0,0,40.79,41.68,-0.998,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,669.0,0.0,0.02,0.002,0.001,0,0,41.79,42.68,-0.998,0.001,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,670.0,0.0,0.02,0.002,0.0,0,0,42.79,43.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,671.0,0.0,0.02,0.002,0.0,0,0,43.79,44.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,672.0,0.0,0.02,0.002,0.0,0,0,44.79,45.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,673.0,0.0,0.02,0.002,0.0,0,0,45.79,46.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,674.0,0.0,0.02,0.002,0.0,0,0,46.79,47.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,675.0,0.0,0.02,0.002,0.0,0,0,47.79,48.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:27.000000000",626.76,680.0,0.0,0.02,0.002,0.0,0,0,52.79,53.68,-0.998,0.0,0,0,0.0,76252.70000000003,0.0,319628.17044]
["2025-07-03T10:01:38.000000000",626.74,578.0,46.72,53.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,579.0,45.72,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,580.0,44.72,51.82,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,581.0,43.72,50.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,582.0,42.72,49.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,583.0,41.72,48.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,584.0,40.72,47.82,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,585.0,39.72,46.82,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,586.0,38.72,45.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,587.0,37.72,44.82,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,6,0,0.8,75787.40000000001,-2.5069600000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,588.0,36.72,43.82,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75787.40000000001,7.52088,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,589.0,35.72,42.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75787.40000000001,-3.1337,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,590.0,34.72,41.83,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75787.40000000001,-33.84396,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,591.0,33.72,40.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75787.40000000001,-13.788279999999999,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,592.0,32.72,39.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75787.40000000001,-5.640660000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,593.0,31.72,35.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75787.40000000001,-3.760440000000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,594.0,30.72,37.83,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75787.40000000001,-15.04176,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,595.0,29.72,36.83,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75787.40000000001,-25.696340000000006,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,596.0,28.72,35.83,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,597.0,27.72,34.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75787.40000000001,11.281320000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,598.0,26.72,33.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75787.40000000001,-72.70184,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,599.0,25.72,32.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75787.40000000001,-43.24506,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,600.0,24.72,31.83,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75787.40000000001,87.11686000000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,601.0,23.72,30.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75787.40000000001,-21.309160000000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,602.0,22.72,29.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75787.40000000001,-20.055680000000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,603.0,19.0,25.84,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75787.40000000001,-374.16378,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,604.0,18.0,24.84,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,75787.40000000001,-69.56814000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,605.0,17.0,23.84,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75787.40000000001,-79.59598,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,606.0,18.72,22.85,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,75787.40000000001,-60.16704,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,607.0,17.72,21.85,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75787.40000000001,-114.06668,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,607.5,17.22,21.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75787.40000000001,-112.8132,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,608.0,16.72,20.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75787.40000000001,-170.47328000000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,609.0,15.72,19.84,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75787.40000000001,-1055.4301600000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,610.0,16.0,21.83,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75787.40000000001,-124.72126000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,611.0,13.72,17.85,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,75787.40000000001,-382.3114,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,612.0,12.72,16.85,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75787.40000000001,3640.105920000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,613.0,11.73,15.85,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75787.40000000001,-302.7154200000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,614.0,10.73,17.84,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,75787.40000000001,-215.59856000000005,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,615.0,11.55,11.95,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,69,375.0,75787.40000000001,-1059.1906000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,616.0,10.55,10.95,0.99,0.006,69,12,0.01,0.02,-0.01,0.006,484,180,331.8,75787.40000000001,-1560.5825999999997,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,617.0,9.56,9.96,0.987,0.008,408,13,0.01,0.03,-0.013,0.008,413,135,656.8000000000001,75787.40000000001,-25.069600000000023,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,618.0,8.56,8.96,0.983,0.01,69,18,0.02,0.03,-0.017,0.01,413,273,482.0,75787.40000000001,-2155.9856,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,619.0,7.56,7.96,0.981,0.012,76,28,0.02,0.03,-0.019,0.012,389,107,558.0,75787.40000000001,-2354.03544,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,620.0,6.58,6.97,0.974,0.017,424,115,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,75787.40000000001,639.2747999999998,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,621.0,5.59,5.98,0.965,0.024,272,199,0.04,0.05,-0.035,0.024,134,177,974.4,75787.40000000001,2075.76288,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,622.0,4.61,4.99,0.95,0.036,395,150,0.05,0.07,-0.05,0.036,234,447,2264.3999999999996,75787.40000000001,3632.5850399999995,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,623.0,3.64,4.01,0.924,0.055,274,492,0.08,0.1,-0.076,0.055,123,424,2183.5,75787.40000000001,5205.0757,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,624.0,2.73,3.06,0.872,0.086,571,146,0.14,0.17,-0.128,0.086,43,524,5280.4,75787.40000000001,28459.009919999997,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,625.0,1.88,2.16,0.782,0.131,683,885,0.26,0.3,-0.218,0.131,115,666,10453.8,75787.40000000001,46634.46992,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,626.0,1.14,1.3,0.639,0.179,495,1191,0.5,0.53,-0.361,0.179,120,265,11008.5,75787.40000000001,42069.92249999999,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,627.0,0.63,0.67,0.448,0.204,694,1361,0.87,0.93,-0.552,0.204,8,138,14320.8,75787.40000000001,87708.50256,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,628.0,0.24,0.28,0.244,0.174,619,905,1.39,1.65,-0.756,0.174,5,22,10857.599999999999,75787.40000000001,66958.39463999998,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,629.0,0.08,0.1,0.112,0.103,638,380,2.19,2.53,-0.888,0.103,23,32,6808.3,75787.40000000001,39700.8453,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,630.0,0.03,0.05,0.049,0.052,372,174,3.11,3.49,-0.951,0.052,370,5,3858.3999999999996,75787.40000000001,65.1809599999995,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,631.0,0.01,0.03,0.025,0.027,136,112,4.09,4.48,-0.975,0.027,105,0,650.6999999999999,75787.40000000001,524.5813800000002,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,632.0,0.0,0.02,0.012,0.014,541,42,5.08,5.47,-0.988,0.014,426,0,1353.8,75787.40000000001,1009.0513999999997,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,633.0,0.0,0.02,0.011,0.01,24,4,6.07,6.47,-0.99,0.01,0,1,24.0,75787.40000000001,150.4176,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,634.0,0.0,0.02,0.01,0.008,3,1,7.07,7.47,-0.99,0.008,0,0,2.4,75787.40000000001,15.04176,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,635.0,0.0,0.02,0.009,0.007,83,2,8.07,8.47,-0.991,0.007,9,0,64.39999999999999,75787.40000000001,324.65132,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,636.0,0.0,0.02,0.008,0.006,3,3,9.06,9.46,-0.992,0.006,0,0,1.8000000000000003,75787.40000000001,11.281320000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,637.0,0.0,0.02,0.007,0.005,24,4,10.06,10.46,-0.993,0.005,1,0,12.5,75787.40000000001,72.0751,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,638.0,0.0,0.02,0.007,0.004,20,1,11.06,11.46,-0.993,0.004,0,0,8.0,75787.40000000001,50.1392,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,639.0,0.0,0.02,0.006,0.004,1,0,12.06,12.46,-0.994,0.004,0,0,0.4,75787.40000000001,2.5069600000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,640.0,0.0,0.02,0.006,0.003,40,0,8.19,15.28,-0.994,0.003,1,0,12.3,75787.40000000001,73.32857999999999,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,641.0,0.0,0.02,0.006,0.003,0,0,9.19,16.28,-0.994,0.003,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,642.0,0.0,0.02,0.005,0.003,0,0,10.19,17.28,-0.995,0.003,1,0,0.3,75787.40000000001,-1.88022,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,643.0,0.0,0.02,0.005,0.002,0,0,11.19,18.28,-0.995,0.002,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,644.0,0.0,0.02,0.005,0.002,0,0,12.19,19.28,-0.995,0.002,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,645.0,0.0,0.02,0.005,0.002,5,0,13.19,20.28,-0.995,0.002,3,0,1.6,75787.40000000001,2.5069600000000003,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,646.0,0.0,0.02,0.005,0.002,0,0,14.19,21.28,-0.995,0.002,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,647.0,0.0,0.02,0.004,0.002,0,0,15.19,22.28,-0.996,0.002,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,648.0,0.0,0.02,0.004,0.002,0,4,16.19,23.28,-0.996,0.002,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,649.0,0.0,0.02,0.004,0.001,0,0,17.19,24.28,-0.996,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,650.0,0.0,0.02,0.004,0.001,37,0,18.19,25.28,-0.996,0.001,3,0,4.0,75787.40000000001,21.30916,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,651.0,0.0,0.02,0.004,0.001,0,0,19.19,26.28,-0.996,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,652.0,0.0,0.02,0.004,0.001,0,0,20.19,27.28,-0.996,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,653.0,0.0,0.02,0.004,0.001,0,0,21.19,28.28,-0.996,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,654.0,0.0,0.02,0.003,0.001,0,0,22.19,29.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,655.0,0.0,0.02,0.003,0.001,0,0,23.19,30.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,656.0,0.0,0.02,0.003,0.001,0,0,24.19,31.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,657.0,0.0,0.02,0.003,0.001,1,0,25.19,32.28,-0.997,0.001,0,0,0.1,75787.40000000001,0.6267400000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,658.0,0.0,0.02,0.003,0.001,0,0,26.19,33.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,659.0,0.0,0.02,0.003,0.001,0,0,27.19,34.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,660.0,0.0,0.02,0.003,0.001,1,0,28.19,35.28,-0.997,0.001,0,0,0.1,75787.40000000001,0.6267400000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,661.0,0.0,0.02,0.003,0.001,0,0,29.19,36.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,662.0,0.0,0.02,0.003,0.001,0,0,30.19,37.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,663.0,0.0,0.02,0.003,0.001,0,0,31.19,38.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,664.0,0.0,0.02,0.003,0.001,0,0,32.19,39.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,665.0,0.0,0.02,0.003,0.001,0,0,33.19,40.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,666.0,0.0,0.02,0.003,0.001,0,0,34.19,41.28,-0.997,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,667.0,0.0,0.02,0.003,0.001,0,0,35.19,42.28,-0.997,0.001,1,0,0.1,75787.40000000001,-0.6267400000000001,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,668.0,0.0,0.02,0.002,0.001,0,0,36.19,43.28,-0.998,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,669.0,0.0,0.02,0.002,0.001,0,0,37.19,44.28,-0.998,0.001,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,670.0,0.0,0.02,0.002,0.0,0,0,38.19,45.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,671.0,0.0,0.02,0.002,0.0,0,0,39.19,46.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,672.0,0.0,0.02,0.002,0.0,0,0,40.19,47.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,673.0,0.0,0.02,0.002,0.0,0,0,41.19,48.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,674.0,0.0,0.02,0.002,0.0,0,0,42.19,49.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,675.0,0.0,0.02,0.002,0.0,0,0,43.19,50.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:38.000000000",626.74,680.0,0.0,0.02,0.002,0.0,0,0,48.19,55.28,-0.998,0.0,0,0,0.0,75787.40000000001,0.0,318673.47388]
["2025-07-03T10:01:50.000000000",626.77,578.0,46.72,53.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,579.0,45.72,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,580.0,44.72,51.82,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,581.0,43.72,50.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,582.0,42.72,49.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,583.0,41.72,48.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,584.0,40.72,47.82,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,585.0,39.72,46.82,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,586.0,38.72,45.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,587.0,37.72,44.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,588.0,36.72,43.82,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75985.2,7.521239999999999,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,589.0,35.72,42.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75985.2,-3.13385,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,590.0,34.72,41.83,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75985.2,-33.84558,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,591.0,33.72,40.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75985.2,-13.788939999999998,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,592.0,32.72,39.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75985.2,-5.640930000000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,593.0,31.72,35.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75985.2,-3.760620000000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,594.0,30.72,37.83,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75985.2,-15.042479999999998,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,595.0,29.72,36.83,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75985.2,-25.697570000000002,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,596.0,28.72,35.83,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,597.0,27.72,34.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75985.2,11.281860000000002,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,598.0,26.72,33.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75985.2,-72.70532,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,599.0,25.72,32.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75985.2,-43.24713,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,600.0,24.72,31.83,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75985.2,87.12103,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,601.0,23.72,30.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75985.2,-21.31018,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,602.0,22.72,29.83,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75985.2,-20.05664,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,603.0,19.0,25.84,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75985.2,-374.18168999999995,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,604.0,18.0,24.84,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,75985.2,-69.57147,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,605.0,17.0,23.84,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75985.2,-79.59979,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,606.0,18.72,22.85,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,75985.2,-60.16991999999999,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,607.0,17.72,21.85,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75985.2,-114.07214,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,607.5,17.22,21.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75985.2,-112.8186,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,608.0,16.72,20.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75985.2,-170.48144,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,609.0,15.72,19.84,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75985.2,-1055.4806800000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,610.0,16.0,21.83,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75985.2,-124.72723000000002,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,611.0,13.72,17.85,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,75985.2,-382.3297,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,612.0,12.72,16.85,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75985.2,3640.2801600000003,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,613.0,11.73,15.85,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75985.2,-302.7299100000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,614.0,10.73,17.84,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,75985.2,-215.60888000000003,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,615.0,11.63,12.02,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,74,375.0,75985.2,-1059.2413000000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,616.0,10.63,11.03,0.99,0.006,69,12,0.01,0.02,-0.01,0.006,484,180,331.8,75985.2,-1560.6572999999999,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,617.0,9.63,10.03,0.987,0.007,408,13,0.01,0.03,-0.013,0.007,413,140,574.7,75985.2,-21.93695000000009,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,618.0,8.64,9.03,0.983,0.01,69,18,0.02,0.03,-0.017,0.01,413,273,482.0,75985.2,-2156.0888,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,619.0,7.64,8.04,0.981,0.012,76,28,0.02,0.03,-0.019,0.012,389,107,558.0,75985.2,-2354.1481200000003,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,620.0,6.65,7.0,0.974,0.017,424,115,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,75985.2,639.3053999999997,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,621.0,5.66,6.05,0.965,0.024,272,199,0.04,0.05,-0.035,0.024,134,177,974.4,75985.2,2075.8622400000004,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,622.0,4.68,5.06,0.95,0.035,395,150,0.05,0.07,-0.05,0.035,234,450,2201.5,75985.2,3531.84895,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,623.0,3.72,4.09,0.924,0.054,274,492,0.08,0.1,-0.076,0.054,123,424,2143.7999999999997,75985.2,5110.68258,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,624.0,2.8,3.13,0.875,0.085,571,146,0.14,0.16,-0.125,0.085,43,524,5219.000000000001,75985.2,28129.437599999997,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,625.0,1.94,2.22,0.785,0.13,683,885,0.25,0.28,-0.215,0.13,115,666,10374.0,75985.2,46280.6968,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,626.0,1.19,1.4,0.647,0.181,495,1195,0.46,0.5,-0.353,0.181,120,277,11131.5,75985.2,42542.01375,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,627.0,0.64,0.68,0.453,0.207,694,1363,0.83,0.89,-0.547,0.207,8,167,14531.4,75985.2,89002.59353999999,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,628.0,0.26,0.29,0.248,0.176,619,905,1.34,1.58,-0.752,0.176,5,22,10982.399999999998,75985.2,67731.27328,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,629.0,0.09,0.11,0.109,0.104,638,380,2.12,2.45,-0.891,0.104,23,32,6874.4,75985.2,40088.2092,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,630.0,0.03,0.05,0.05,0.052,372,174,3.04,3.42,-0.95,0.052,370,5,3858.3999999999996,75985.2,65.18407999999951,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,631.0,0.01,0.03,0.025,0.027,136,114,4.01,4.4,-0.975,0.027,105,0,650.6999999999999,75985.2,524.6064900000001,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,632.0,0.0,0.02,0.012,0.014,541,42,5.0,5.4,-0.988,0.014,426,0,1353.8,75985.2,1009.0996999999996,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,633.0,0.0,0.02,0.011,0.01,24,4,6.0,6.39,-0.989,0.01,0,1,24.0,75985.2,150.4248,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,634.0,0.0,0.02,0.01,0.008,3,1,6.99,7.39,-0.99,0.008,0,0,2.4,75985.2,15.042479999999998,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,635.0,0.0,0.02,0.009,0.007,83,2,7.99,8.39,-0.991,0.007,9,0,64.39999999999999,75985.2,324.66686000000004,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,636.0,0.0,0.02,0.008,0.006,3,3,8.99,9.39,-0.992,0.006,0,0,1.8000000000000003,75985.2,11.281860000000002,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,637.0,0.0,0.02,0.007,0.005,24,4,9.99,10.39,-0.993,0.005,1,0,12.5,75985.2,72.07854999999999,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,638.0,0.0,0.02,0.007,0.004,20,1,10.99,11.39,-0.993,0.004,0,0,8.0,75985.2,50.1416,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,639.0,0.0,0.02,0.006,0.004,1,0,11.99,12.39,-0.994,0.004,0,0,0.4,75985.2,2.50708,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,640.0,0.0,0.02,0.006,0.003,40,0,8.19,15.28,-0.994,0.003,1,0,12.3,75985.2,73.33209,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,641.0,0.0,0.02,0.006,0.003,0,0,9.19,16.28,-0.994,0.003,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,642.0,0.0,0.02,0.005,0.003,0,0,10.19,17.28,-0.995,0.003,1,0,0.3,75985.2,-1.8803099999999997,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,643.0,0.0,0.02,0.005,0.002,0,0,11.19,18.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,644.0,0.0,0.02,0.005,0.002,0,0,12.19,19.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,645.0,0.0,0.02,0.005,0.002,5,0,13.19,20.28,-0.995,0.002,3,0,1.6,75985.2,2.50708,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,646.0,0.0,0.02,0.005,0.002,0,0,14.19,21.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,647.0,0.0,0.02,0.004,0.002,0,0,15.19,22.28,-0.996,0.002,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,648.0,0.0,0.02,0.004,0.002,0,4,16.19,23.28,-0.996,0.002,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,649.0,0.0,0.02,0.004,0.001,0,0,17.19,24.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,650.0,0.0,0.02,0.004,0.001,37,0,18.19,25.28,-0.996,0.001,3,0,4.0,75985.2,21.310179999999995,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,651.0,0.0,0.02,0.004,0.001,0,0,19.19,26.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,652.0,0.0,0.02,0.004,0.001,0,0,20.19,27.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,653.0,0.0,0.02,0.004,0.001,0,0,21.19,28.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,654.0,0.0,0.02,0.003,0.001,0,0,22.19,29.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,655.0,0.0,0.02,0.003,0.001,0,0,23.19,30.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,656.0,0.0,0.02,0.003,0.001,0,0,24.19,31.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,657.0,0.0,0.02,0.003,0.001,1,0,25.19,32.28,-0.997,0.001,0,0,0.1,75985.2,0.62677,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,658.0,0.0,0.02,0.003,0.001,0,0,26.19,33.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,659.0,0.0,0.02,0.003,0.001,0,0,27.19,34.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,660.0,0.0,0.02,0.003,0.001,1,0,28.19,35.28,-0.997,0.001,0,0,0.1,75985.2,0.62677,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,661.0,0.0,0.02,0.003,0.001,0,0,29.19,36.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,662.0,0.0,0.02,0.003,0.001,0,0,30.19,37.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,663.0,0.0,0.02,0.003,0.001,0,0,31.19,38.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,664.0,0.0,0.02,0.003,0.001,0,0,32.19,39.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,665.0,0.0,0.02,0.003,0.001,0,0,33.19,40.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,666.0,0.0,0.02,0.003,0.001,0,0,34.19,41.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,667.0,0.0,0.02,0.003,0.001,0,0,35.19,42.28,-0.997,0.001,1,0,0.1,75985.2,-0.62677,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,668.0,0.0,0.02,0.002,0.001,0,0,36.19,43.28,-0.998,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,669.0,0.0,0.02,0.002,0.001,0,0,37.19,44.28,-0.998,0.001,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,670.0,0.0,0.02,0.002,0.0,0,0,38.19,45.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,671.0,0.0,0.02,0.002,0.0,0,0,39.19,46.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,672.0,0.0,0.02,0.002,0.0,0,0,40.19,47.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,673.0,0.0,0.02,0.002,0.0,0,0,41.19,48.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,674.0,0.0,0.02,0.002,0.0,0,0,42.19,49.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,675.0,0.0,0.02,0.002,0.0,0,0,43.19,50.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:01:50.000000000",626.77,680.0,0.0,0.02,0.002,0.0,0,0,48.19,55.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320726.9837799998]
["2025-07-03T10:02:01.000000000",626.86,578.0,46.72,53.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,579.0,45.72,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,580.0,44.72,51.93,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,581.0,43.72,50.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,582.0,42.72,49.93,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,583.0,41.72,48.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,584.0,40.72,47.93,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,585.0,39.72,46.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,586.0,38.72,45.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,587.0,37.72,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,588.0,36.72,43.93,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75985.2,7.52232,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,589.0,35.72,42.93,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75985.2,-3.1343,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,590.0,34.72,41.93,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75985.2,-33.850440000000006,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,591.0,33.72,40.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75985.2,-13.79092,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,592.0,32.72,39.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75985.2,-5.641740000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,593.0,31.72,35.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75985.2,-3.7611600000000016,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,594.0,30.72,37.93,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75985.2,-15.04464,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,595.0,29.72,36.93,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75985.2,-25.70126,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,596.0,28.72,35.93,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,597.0,27.72,34.93,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75985.2,11.283480000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,598.0,26.72,33.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75985.2,-72.71576,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,599.0,25.72,32.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75985.2,-43.25334000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,600.0,24.72,31.93,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75985.2,87.13354000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,601.0,23.72,30.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75985.2,-21.31324,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,602.0,22.72,29.93,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75985.2,-20.059520000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,603.0,19.0,25.9,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75985.2,-374.23542000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,604.0,18.0,24.9,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,75985.2,-69.58146,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,605.0,17.0,23.9,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75985.2,-79.61121999999999,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,606.0,18.72,22.89,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,75985.2,-60.17856,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,607.0,17.72,21.89,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75985.2,-114.08851999999999,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,607.5,17.22,21.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75985.2,-112.8348,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,608.0,16.72,20.91,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75985.2,-170.50592,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,609.0,15.72,19.91,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75985.2,-1055.6322400000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75985.2,-124.74514,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,611.0,13.72,17.91,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,75985.2,-382.3846,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,612.0,12.72,16.95,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75985.2,3640.8028800000006,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,613.0,11.73,15.92,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75985.2,-302.7733800000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,614.0,10.73,17.94,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,75985.2,-215.63984000000005,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,615.0,11.73,12.13,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,74,375.0,75985.2,-1059.3934000000004,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,616.0,10.73,11.13,0.99,0.006,69,12,0.01,0.02,-0.01,0.006,484,180,331.8,75985.2,-1560.8814,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,617.0,9.73,10.13,0.987,0.007,408,17,0.01,0.02,-0.013,0.007,413,140,574.7,75985.2,-21.94010000000009,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,618.0,8.74,9.14,0.983,0.01,69,18,0.01,0.03,-0.017,0.01,413,273,482.0,75985.2,-2156.3984,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,619.0,7.74,8.14,0.981,0.012,76,28,0.02,0.03,-0.019,0.012,389,107,558.0,75985.2,-2354.48616,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,620.0,6.75,7.0,0.974,0.017,424,115,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,75985.2,639.3971999999998,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,621.0,5.76,6.15,0.965,0.024,272,199,0.03,0.05,-0.035,0.024,134,177,974.4,75985.2,2076.1603200000004,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,622.0,4.78,5.16,0.95,0.035,395,150,0.05,0.06,-0.05,0.035,234,450,2201.5,75985.2,3532.3561,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,623.0,3.82,4.18,0.924,0.054,274,492,0.08,0.09,-0.076,0.054,123,424,2143.7999999999997,75985.2,5111.41644,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,624.0,2.88,3.22,0.875,0.085,571,146,0.13,0.15,-0.125,0.085,43,524,5219.000000000001,75985.2,28133.476800000004,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,625.0,2.02,2.25,0.785,0.13,683,887,0.23,0.26,-0.215,0.13,115,673,10374.0,75985.2,46287.3424,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,626.0,1.26,1.47,0.647,0.181,495,1205,0.43,0.47,-0.353,0.181,120,285,11131.5,75985.2,42548.1225,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,627.0,0.69,0.75,0.453,0.207,694,1382,0.77,0.83,-0.547,0.207,8,169,14531.4,75985.2,89015.37372,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,628.0,0.28,0.32,0.248,0.176,619,929,1.26,1.51,-0.752,0.176,5,23,10982.399999999998,75985.2,67740.99904,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,629.0,0.1,0.12,0.109,0.104,638,389,2.02,2.36,-0.891,0.104,23,32,6874.4,75985.2,40093.9656,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,630.0,0.03,0.05,0.05,0.052,372,174,2.94,3.32,-0.95,0.052,370,5,3858.3999999999996,75985.2,65.1934399999995,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,631.0,0.01,0.03,0.025,0.027,136,114,3.91,4.3,-0.975,0.027,105,0,650.6999999999999,75985.2,524.6818200000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,632.0,0.0,0.02,0.012,0.014,541,42,4.9,5.3,-0.988,0.014,426,0,1353.8,75985.2,1009.2445999999997,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,633.0,0.0,0.02,0.011,0.01,24,4,5.89,6.29,-0.989,0.01,0,1,24.0,75985.2,150.4464,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,634.0,0.0,0.02,0.01,0.008,3,1,6.89,7.29,-0.99,0.008,0,0,2.4,75985.2,15.04464,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,635.0,0.0,0.02,0.009,0.007,83,2,7.89,8.29,-0.991,0.007,9,0,64.39999999999999,75985.2,324.71348,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,636.0,0.0,0.02,0.008,0.006,3,3,8.89,9.29,-0.992,0.006,0,0,1.8000000000000003,75985.2,11.283480000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,637.0,0.0,0.02,0.007,0.005,24,4,9.89,10.29,-0.993,0.005,1,0,12.5,75985.2,72.08890000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,638.0,0.0,0.02,0.007,0.004,20,1,10.89,11.29,-0.993,0.004,0,0,8.0,75985.2,50.1488,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,639.0,0.0,0.02,0.006,0.004,1,0,11.88,12.29,-0.994,0.004,0,0,0.4,75985.2,2.5074400000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,640.0,0.0,0.02,0.006,0.003,40,0,8.08,15.28,-0.994,0.003,1,0,12.3,75985.2,73.34262,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,641.0,0.0,0.02,0.006,0.003,0,0,9.08,16.28,-0.994,0.003,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,642.0,0.0,0.02,0.005,0.003,0,0,10.08,17.28,-0.995,0.003,1,0,0.3,75985.2,-1.88058,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,643.0,0.0,0.02,0.005,0.002,0,0,11.08,18.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,644.0,0.0,0.02,0.005,0.002,0,0,12.08,19.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,645.0,0.0,0.02,0.005,0.002,5,0,13.08,20.28,-0.995,0.002,3,0,1.6,75985.2,2.5074400000000003,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,646.0,0.0,0.02,0.005,0.002,0,0,14.08,21.28,-0.995,0.002,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,647.0,0.0,0.02,0.004,0.002,0,0,15.08,22.28,-0.996,0.002,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,648.0,0.0,0.02,0.004,0.002,0,4,16.08,23.28,-0.996,0.002,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,649.0,0.0,0.02,0.004,0.001,0,0,17.08,24.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,650.0,0.0,0.02,0.004,0.001,37,0,18.08,25.28,-0.996,0.001,3,0,4.0,75985.2,21.313239999999997,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,651.0,0.0,0.02,0.004,0.001,0,0,19.08,26.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,652.0,0.0,0.02,0.004,0.001,0,0,20.08,27.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,653.0,0.0,0.02,0.004,0.001,0,0,21.08,28.28,-0.996,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,654.0,0.0,0.02,0.003,0.001,0,0,22.08,29.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,655.0,0.0,0.02,0.003,0.001,0,0,23.08,30.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,656.0,0.0,0.02,0.003,0.001,0,0,24.08,31.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,657.0,0.0,0.02,0.003,0.001,1,0,25.08,32.28,-0.997,0.001,0,0,0.1,75985.2,0.6268600000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,658.0,0.0,0.02,0.003,0.001,0,0,26.08,33.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,659.0,0.0,0.02,0.003,0.001,0,0,27.08,34.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,660.0,0.0,0.02,0.003,0.001,1,0,28.08,35.28,-0.997,0.001,0,0,0.1,75985.2,0.6268600000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,661.0,0.0,0.02,0.003,0.001,0,0,29.08,36.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,662.0,0.0,0.02,0.003,0.001,0,0,30.08,37.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,663.0,0.0,0.02,0.003,0.001,0,0,31.08,38.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,664.0,0.0,0.02,0.003,0.001,0,0,32.08,39.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,665.0,0.0,0.02,0.003,0.001,0,0,33.08,40.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,666.0,0.0,0.02,0.003,0.001,0,0,34.08,41.28,-0.997,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,667.0,0.0,0.02,0.003,0.001,0,0,35.08,42.28,-0.997,0.001,1,0,0.1,75985.2,-0.6268600000000001,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,668.0,0.0,0.02,0.002,0.001,0,0,36.08,43.28,-0.998,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,669.0,0.0,0.02,0.002,0.001,0,0,37.08,44.28,-0.998,0.001,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,670.0,0.0,0.02,0.002,0.0,0,0,38.08,45.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,671.0,0.0,0.02,0.002,0.0,0,0,39.08,46.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,672.0,0.0,0.02,0.002,0.0,0,0,40.08,47.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,673.0,0.0,0.02,0.002,0.0,0,0,41.08,48.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,674.0,0.0,0.02,0.002,0.0,0,0,42.08,49.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,675.0,0.0,0.02,0.002,0.0,0,0,43.08,50.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:01.000000000",626.86,680.0,0.0,0.02,0.002,0.0,0,0,48.08,55.28,-0.998,0.0,0,0,0.0,75985.2,0.0,320773.03804]
["2025-07-03T10:02:13.000000000",626.88,578.0,46.72,53.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,585.0,39.72,46.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,75846.00000000001,7.5225599999999995,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,75846.00000000001,-3.1344,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,590.0,34.72,41.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,75846.00000000001,-33.85152,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,75846.00000000001,-13.791359999999997,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,75846.00000000001,-5.641920000000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,593.0,31.72,35.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,75846.00000000001,-3.761280000000001,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,75846.00000000001,-15.045119999999999,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,75846.00000000001,-25.702080000000006,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,75846.00000000001,11.283840000000003,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,75846.00000000001,-72.71808,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,75846.00000000001,-43.25472,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,75846.00000000001,87.13632000000001,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,75846.00000000001,-21.313920000000003,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,75846.00000000001,-20.06016,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,603.0,19.0,25.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,75846.00000000001,-374.24735999999996,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,604.0,18.0,24.95,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,75846.00000000001,-69.58368,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,605.0,17.0,23.96,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,75846.00000000001,-79.61376,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,606.0,18.72,22.95,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,75846.00000000001,-30.090239999999998,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,607.0,17.72,21.96,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,75846.00000000001,-114.09216,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,607.5,17.22,21.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,75846.00000000001,-112.83840000000001,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,608.0,16.72,20.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,75846.00000000001,-170.51136000000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,609.0,15.72,19.96,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,75846.00000000001,-1055.6659200000001,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,75846.00000000001,-124.74912000000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,611.0,13.72,17.96,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,75846.00000000001,-382.3968,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,612.0,12.72,16.97,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,75846.00000000001,3640.9190400000007,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,613.0,11.73,15.97,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,75846.00000000001,-302.7830400000001,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,75846.00000000001,-215.64672000000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,615.0,11.74,12.14,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,74,375.0,75846.00000000001,-1059.4272,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,616.0,10.74,11.14,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,180,276.5,75846.00000000001,-1300.7759999999998,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,617.0,9.74,10.14,0.99,0.006,408,17,0.01,0.02,-0.01,0.006,413,140,492.6,75846.00000000001,-18.806400000000156,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,618.0,8.75,9.14,0.986,0.009,69,18,0.01,0.02,-0.014,0.009,413,273,433.7999999999999,75846.00000000001,-1940.8204799999999,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,619.0,7.75,8.15,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,75846.00000000001,-2354.5612800000004,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,620.0,6.76,7.0,0.974,0.017,424,115,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,75846.00000000001,639.4175999999998,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,621.0,5.77,6.16,0.968,0.022,272,202,0.04,0.05,-0.032,0.022,134,177,893.2,75846.00000000001,1903.2076800000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,622.0,4.79,5.17,0.954,0.033,395,150,0.05,0.07,-0.046,0.033,234,450,2075.7000000000003,75846.00000000001,3330.61344,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,623.0,3.83,4.19,0.929,0.051,274,492,0.08,0.09,-0.071,0.051,123,424,2024.7,75846.00000000001,4827.6028799999995,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,624.0,2.9,3.23,0.883,0.08,571,146,0.13,0.15,-0.117,0.08,43,524,4912.0,75846.00000000001,26479.411200000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,625.0,2.03,2.25,0.803,0.124,683,887,0.23,0.26,-0.197,0.124,115,673,9895.2,75846.00000000001,44152.41215999999,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,626.0,1.26,1.48,0.672,0.177,495,1207,0.43,0.47,-0.328,0.177,120,285,10885.499999999998,75846.00000000001,41609.16,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,627.0,0.69,0.75,0.481,0.206,694,1384,0.77,0.83,-0.519,0.208,8,169,14462.8,75846.00000000001,88578.144,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,628.0,0.28,0.32,0.272,0.185,619,929,1.36,1.49,-0.728,0.185,5,23,11544.0,75846.00000000001,71207.2992,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,629.0,0.09,0.12,0.123,0.113,638,389,2.01,2.35,-0.876,0.113,23,32,7469.300000000001,75846.00000000001,43565.02559999999,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,630.0,0.03,0.05,0.051,0.056,372,174,2.93,3.31,-0.949,0.056,370,5,4155.2,75846.00000000001,70.21056000000118,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,631.0,0.01,0.03,0.025,0.028,136,114,3.9,4.29,-0.975,0.028,105,0,674.8000000000001,75846.00000000001,544.1318400000002,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,632.0,0.0,0.02,0.012,0.014,541,42,4.89,5.29,-0.988,0.014,426,0,1353.8,75846.00000000001,1009.2767999999996,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,633.0,0.0,0.02,0.011,0.011,24,4,5.88,6.28,-0.989,0.011,0,1,26.400000000000002,75846.00000000001,165.49632000000003,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,634.0,0.0,0.02,0.01,0.009,3,1,6.88,7.28,-0.99,0.009,0,0,2.6999999999999997,75846.00000000001,16.925759999999997,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.28,-0.991,0.007,9,0,64.39999999999999,75846.00000000001,324.72384000000005,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,636.0,0.0,0.02,0.008,0.006,3,3,8.88,9.28,-0.992,0.006,0,0,1.8000000000000003,75846.00000000001,11.283840000000003,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,637.0,0.0,0.02,0.007,0.005,24,4,9.88,10.28,-0.993,0.005,1,0,12.5,75846.00000000001,72.0912,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,638.0,0.0,0.02,0.007,0.004,20,1,10.88,11.28,-0.993,0.004,0,0,8.0,75846.00000000001,50.1504,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,639.0,0.0,0.02,0.007,0.004,1,0,11.88,12.28,-0.993,0.004,0,0,0.4,75846.00000000001,2.50752,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,75846.00000000001,73.34496,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,642.0,0.0,0.02,0.005,0.003,0,0,10.09,17.28,-0.995,0.003,1,0,0.3,75846.00000000001,-1.8806399999999999,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,75846.00000000001,2.50752,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.28,-0.995,0.002,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.28,-0.996,0.002,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,648.0,0.0,0.02,0.004,0.002,0,4,16.09,23.28,-0.996,0.002,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,75846.00000000001,21.31392,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,75846.00000000001,0.62688,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,75846.00000000001,0.62688,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,661.0,0.0,0.02,0.003,0.001,0,0,29.09,36.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,666.0,0.0,0.02,0.003,0.001,0,0,34.09,41.28,-0.997,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,75846.00000000001,-0.62688,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,674.0,0.0,0.02,0.002,0.0,0,0,42.09,49.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:13.000000000",626.88,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,75846.00000000001,0.0,322436.9817599999]
["2025-07-03T10:02:24.000000000",626.9,578.0,46.72,53.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,585.0,39.72,46.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76277.70000000003,7.5228,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76277.70000000003,-3.1345,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,590.0,34.72,41.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76277.70000000003,-33.8526,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76277.70000000003,-13.791799999999999,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76277.70000000003,-5.6421,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,593.0,31.72,35.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76277.70000000003,-3.761400000000001,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76277.70000000003,-15.0456,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76277.70000000003,-25.702900000000003,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76277.70000000003,11.2842,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76277.70000000003,-72.7204,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76277.70000000003,-43.256099999999996,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76277.70000000003,87.13910000000001,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76277.70000000003,-21.314600000000002,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76277.70000000003,-20.0608,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,603.0,19.0,25.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76277.70000000003,-374.25929999999994,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,604.0,18.0,24.96,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76277.70000000003,-69.58590000000001,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,605.0,17.0,23.97,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76277.70000000003,-79.6163,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,606.0,18.72,22.97,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,76277.70000000003,-60.1824,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,607.0,17.72,21.97,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76277.70000000003,-114.0958,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,607.5,17.22,21.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76277.70000000003,-112.84199999999998,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,608.0,16.72,20.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76277.70000000003,-170.51680000000002,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,609.0,15.72,19.97,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76277.70000000003,-1055.6996000000001,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76277.70000000003,-124.75310000000002,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,611.0,13.72,17.97,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76277.70000000003,-382.40900000000005,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,612.0,12.72,16.99,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76277.70000000003,3641.0352000000003,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,613.0,11.73,15.99,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,40,225.3,76277.70000000003,-302.7927000000001,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76277.70000000003,-215.65360000000004,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,615.0,11.78,12.17,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,74,375.0,76277.70000000003,-1059.4610000000002,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,616.0,10.78,11.18,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,180,276.5,76277.70000000003,-1300.8174999999997,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,617.0,9.78,10.18,0.99,0.006,408,17,0.01,0.02,-0.01,0.006,413,142,492.6,76277.70000000003,-18.807000000000155,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,618.0,8.79,9.18,0.986,0.009,69,18,0.01,0.03,-0.014,0.009,413,273,433.7999999999999,76277.70000000003,-1940.8823999999997,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,619.0,7.79,8.18,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76277.70000000003,-2354.6364000000003,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,620.0,6.8,7.0,0.974,0.017,424,115,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,76277.70000000003,639.4379999999998,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,621.0,5.81,6.2,0.968,0.022,272,202,0.03,0.05,-0.032,0.022,134,177,893.2,76277.70000000003,1903.2684,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,622.0,4.83,5.21,0.954,0.033,395,150,0.05,0.06,-0.049,0.034,234,450,2099.1,76277.70000000003,3184.0250999999994,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,623.0,3.86,4.23,0.926,0.052,274,492,0.08,0.09,-0.074,0.052,123,424,2064.3999999999996,76277.70000000003,4922.4187999999995,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,624.0,2.93,3.27,0.883,0.081,571,146,0.12,0.15,-0.117,0.081,43,524,4973.400000000001,76277.70000000003,26811.259200000004,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,625.0,2.06,2.25,0.803,0.124,683,891,0.23,0.26,-0.197,0.124,115,673,9895.2,76277.70000000003,44153.820799999994,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,626.0,1.29,1.5,0.669,0.176,495,1212,0.43,0.46,-0.331,0.176,120,285,10823.999999999998,76277.70000000003,41375.4,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,627.0,0.71,0.75,0.478,0.21,694,1394,0.77,0.81,-0.522,0.21,8,169,14741.999999999998,76277.70000000003,90311.21399999999,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,628.0,0.28,0.32,0.268,0.185,619,940,1.23,1.46,-0.732,0.185,5,26,11544.0,76277.70000000003,71209.571,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,629.0,0.1,0.12,0.12,0.112,638,413,1.98,2.31,-0.88,0.112,23,33,7403.2,76277.70000000003,43180.872,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,630.0,0.04,0.05,0.055,0.058,372,176,2.89,3.27,-0.945,0.058,370,5,4303.6,76277.70000000003,72.72039999999978,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,631.0,0.01,0.03,0.025,0.028,136,114,3.86,4.25,-0.975,0.028,105,0,674.8000000000001,76277.70000000003,544.1492000000002,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,632.0,0.0,0.02,0.012,0.014,541,42,4.85,5.25,-0.988,0.014,426,0,1353.8,76277.70000000003,1009.3089999999996,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,633.0,0.0,0.02,0.011,0.011,24,4,5.85,6.24,-0.989,0.011,0,1,26.400000000000002,76277.70000000003,165.5016,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.24,-0.99,0.009,0,0,2.6999999999999997,76277.70000000003,16.926299999999998,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.24,-0.991,0.007,9,0,64.39999999999999,76277.70000000003,324.73420000000004,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,636.0,0.0,0.02,0.008,0.006,3,3,8.84,9.24,-0.992,0.006,0,0,1.8000000000000003,76277.70000000003,11.2842,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,637.0,0.0,0.02,0.007,0.005,24,4,9.84,10.24,-0.993,0.005,1,0,12.5,76277.70000000003,72.09349999999999,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,638.0,0.0,0.02,0.007,0.004,20,1,10.84,11.24,-0.993,0.004,0,0,8.0,76277.70000000003,50.152,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,639.0,0.0,0.02,0.007,0.004,1,0,11.84,12.24,-0.993,0.004,0,0,0.4,76277.70000000003,2.5076,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,76277.70000000003,73.3473,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,642.0,0.0,0.02,0.005,0.003,0,0,10.09,17.28,-0.995,0.003,1,0,0.3,76277.70000000003,-1.8807,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,76277.70000000003,2.5076,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.28,-0.995,0.002,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.28,-0.996,0.002,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,648.0,0.0,0.02,0.004,0.002,0,4,16.09,23.28,-0.996,0.002,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,76277.70000000003,21.314599999999995,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,76277.70000000003,0.6269,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,76277.70000000003,0.6269,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,661.0,0.0,0.02,0.003,0.001,0,0,29.09,36.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,666.0,0.0,0.02,0.003,0.001,0,0,34.09,41.28,-0.997,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,76277.70000000003,-0.6269,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,674.0,0.0,0.02,0.002,0.0,0,0,42.09,49.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:24.000000000",626.9,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,76277.70000000003,0.0,323808.2687]
["2025-07-03T10:02:36.000000000",626.97,578.0,46.71,53.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,585.0,39.72,46.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76300.40000000001,7.52364,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76300.40000000001,-3.13485,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,590.0,34.72,41.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76300.40000000001,-33.85638,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76300.40000000001,-13.793339999999999,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76300.40000000001,-5.642730000000001,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,593.0,31.72,36.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76300.40000000001,-3.7618200000000015,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76300.40000000001,-15.04728,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76300.40000000001,-25.70577,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76300.40000000001,11.285460000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76300.40000000001,-72.72852,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76300.40000000001,-43.26093000000001,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76300.40000000001,87.14883000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76300.40000000001,-21.316980000000004,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76300.40000000001,-20.06304,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,603.0,19.0,26.01,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76300.40000000001,-374.30109,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,604.0,18.0,25.01,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76300.40000000001,-69.59367000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,605.0,17.0,24.03,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76300.40000000001,-79.62519,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,606.0,18.72,23.03,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76300.40000000001,-30.09456,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,607.0,17.72,22.02,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76300.40000000001,-114.10853999999999,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,607.5,17.22,21.53,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,0,19.2,76300.40000000001,-112.8546,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,608.0,16.72,21.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76300.40000000001,-170.53584000000004,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,609.0,15.72,20.03,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76300.40000000001,-1055.8174800000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76300.40000000001,-124.76703000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,611.0,13.72,18.04,0.995,0.002,18,5,0.0,0.02,-0.005,0.002,323,16,68.2,76300.40000000001,-382.4517,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,612.0,12.72,17.04,0.995,0.003,2216,7,0.0,0.02,-0.005,0.003,280,24,748.8000000000001,76300.40000000001,3641.4417600000006,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,613.0,11.73,16.04,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,40,300.4,76300.40000000001,-403.76868,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76300.40000000001,-215.67768000000004,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,615.0,11.83,12.23,0.991,0.005,206,16,0.01,0.02,-0.009,0.005,544,74,375.0,76300.40000000001,-1059.5793000000003,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,616.0,10.83,11.23,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,180,276.5,76300.40000000001,-1300.96275,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,617.0,9.83,10.23,0.99,0.006,408,17,0.01,0.02,-0.01,0.006,413,142,492.6,76300.40000000001,-18.809100000000157,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,618.0,8.83,9.23,0.986,0.009,69,18,0.01,0.03,-0.014,0.009,413,273,433.7999999999999,76300.40000000001,-1941.0991199999999,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,619.0,7.84,8.24,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76300.40000000001,-2354.8993200000004,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,620.0,6.85,7.24,0.974,0.017,424,116,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,76300.40000000001,639.5093999999998,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,621.0,5.86,6.25,0.968,0.022,272,202,0.03,0.05,-0.032,0.022,134,177,893.2,76300.40000000001,1903.4809200000004,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,622.0,4.88,5.26,0.954,0.032,395,150,0.05,0.06,-0.046,0.032,234,450,2012.8,76300.40000000001,3230.14944,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,623.0,3.91,4.28,0.929,0.05,274,492,0.08,0.09,-0.071,0.05,123,426,1985.0000000000002,76300.40000000001,4733.623500000001,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,624.0,2.97,3.31,0.889,0.078,571,146,0.12,0.14,-0.111,0.078,43,527,4789.2,76300.40000000001,25821.132479999997,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,625.0,2.09,2.25,0.808,0.121,683,891,0.23,0.24,-0.192,0.121,115,686,9655.8,76300.40000000001,43090.39416000001,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,626.0,1.31,1.5,0.677,0.172,495,1213,0.42,0.45,-0.323,0.172,120,286,10577.999999999998,76300.40000000001,40439.564999999995,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,627.0,0.73,0.79,0.491,0.207,694,1411,0.72,0.77,-0.509,0.209,8,171,14532.999999999998,76300.40000000001,89020.96241999998,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,628.0,0.3,0.32,0.278,0.189,619,940,1.18,1.42,-0.722,0.189,5,26,11793.599999999999,76300.40000000001,72757.36062,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,629.0,0.1,0.12,0.125,0.116,638,413,1.93,2.26,-0.875,0.116,23,33,7667.600000000001,76300.40000000001,44728.039800000006,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,630.0,0.04,0.05,0.056,0.059,372,176,2.84,3.22,-0.944,0.059,370,5,4377.8,76300.40000000001,73.98246000000132,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,631.0,0.01,0.03,0.026,0.029,136,114,3.81,4.2,-0.974,0.029,105,0,698.9000000000001,76300.40000000001,563.64603,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,632.0,0.01,0.02,0.018,0.018,541,42,4.8,5.2,-0.982,0.018,426,0,1740.6,76300.40000000001,1297.8279000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,633.0,0.0,0.02,0.011,0.011,24,4,5.79,6.19,-0.989,0.011,0,1,26.400000000000002,76300.40000000001,165.52008,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,634.0,0.0,0.02,0.01,0.009,3,4,6.79,7.19,-0.99,0.009,0,0,2.6999999999999997,76300.40000000001,16.92819,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.19,-0.991,0.007,9,0,64.39999999999999,76300.40000000001,324.77046000000007,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.19,-0.992,0.006,0,0,1.8000000000000003,76300.40000000001,11.285460000000002,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,637.0,0.0,0.02,0.008,0.005,24,4,9.79,10.19,-0.992,0.005,1,0,12.5,76300.40000000001,72.10155,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,638.0,0.0,0.02,0.007,0.004,20,1,10.79,11.19,-0.993,0.004,0,0,8.0,76300.40000000001,50.1576,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,639.0,0.0,0.02,0.007,0.004,1,0,11.79,12.19,-0.993,0.004,0,0,0.4,76300.40000000001,2.50788,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,76300.40000000001,73.35549,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,642.0,0.0,0.02,0.006,0.003,0,0,10.09,17.28,-0.994,0.003,1,0,0.3,76300.40000000001,-1.88091,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,76300.40000000001,2.50788,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.06,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.06,-0.996,0.002,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,648.0,0.0,0.02,0.004,0.002,0,4,18.97,23.06,-0.996,0.002,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,76300.40000000001,21.316979999999997,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,76300.40000000001,0.62697,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,76300.40000000001,0.62697,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,661.0,0.0,0.02,0.003,0.001,0,0,31.97,36.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,666.0,0.0,0.02,0.003,0.001,0,0,36.97,41.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,76300.40000000001,-0.62697,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,674.0,0.0,0.02,0.002,0.0,0,0,44.97,49.06,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:36.000000000",626.97,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322719.01415999996]
["2025-07-03T10:02:47.000000000",627.06,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,585.0,39.72,46.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76300.40000000001,7.5247199999999985,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76300.40000000001,-3.1353,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,590.0,34.72,41.92,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,112,0,17.0,76300.40000000001,-33.861239999999995,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76300.40000000001,-13.795319999999997,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76300.40000000001,-5.643540000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,593.0,31.72,36.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76300.40000000001,-3.762360000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76300.40000000001,-15.049439999999997,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76300.40000000001,-25.70946,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76300.40000000001,11.287080000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76300.40000000001,-72.73895999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76300.40000000001,-43.26714,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76300.40000000001,87.16134,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76300.40000000001,-21.32004,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76300.40000000001,-20.06592,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,603.0,19.0,26.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76300.40000000001,-374.35481999999996,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,604.0,18.0,25.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76300.40000000001,-69.60366,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,605.0,17.0,24.09,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76300.40000000001,-79.63661999999998,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,606.0,18.72,23.09,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76300.40000000001,-30.098879999999994,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,607.0,17.72,22.09,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76300.40000000001,-114.12491999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,607.5,17.22,21.59,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76300.40000000001,-112.87079999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,608.0,16.72,21.09,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76300.40000000001,-170.56032,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,609.0,15.72,20.09,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76300.40000000001,-1055.96904,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76300.40000000001,-124.78494,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,611.0,13.72,18.09,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76300.40000000001,-382.5066,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,612.0,12.72,17.1,0.995,0.003,2216,7,0.0,0.01,-0.005,0.003,280,29,748.8000000000001,76300.40000000001,3641.9644800000005,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,613.0,11.73,16.1,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,41,300.4,76300.40000000001,-403.82664,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76300.40000000001,-215.70864000000003,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,615.0,11.89,12.29,0.991,0.005,206,17,0.01,0.02,-0.009,0.005,544,74,375.0,76300.40000000001,-1059.7314000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,616.0,10.89,11.29,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76300.40000000001,-1301.1494999999998,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,617.0,9.89,10.29,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76300.40000000001,-18.811800000000154,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,618.0,8.9,9.3,0.986,0.009,69,19,0.01,0.03,-0.014,0.009,413,273,433.7999999999999,76300.40000000001,-1941.3777599999996,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,619.0,7.9,8.3,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76300.40000000001,-2355.23736,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,620.0,6.91,7.3,0.974,0.017,424,116,0.03,0.04,-0.026,0.017,364,340,1339.6000000000001,76300.40000000001,639.6011999999997,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,621.0,5.92,6.31,0.968,0.022,272,202,0.03,0.04,-0.032,0.022,134,178,893.2,76300.40000000001,1903.75416,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,622.0,4.93,5.32,0.954,0.032,395,150,0.04,0.06,-0.046,0.032,234,450,2012.8,76300.40000000001,3230.61312,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,623.0,3.96,4.2,0.929,0.05,274,492,0.07,0.08,-0.071,0.05,123,427,1985.0000000000002,76300.40000000001,4734.303000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,624.0,3.02,3.37,0.889,0.078,571,146,0.11,0.13,-0.111,0.078,43,527,4789.2,76300.40000000001,25824.839039999995,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,625.0,2.14,2.4,0.808,0.121,683,895,0.2,0.22,-0.192,0.121,115,687,9655.8,76300.40000000001,43096.57968,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,626.0,1.39,1.5,0.677,0.172,495,1216,0.38,0.41,-0.323,0.172,120,288,10577.999999999998,76300.40000000001,40445.36999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,627.0,0.75,0.8,0.491,0.207,694,1411,0.68,0.74,-0.509,0.209,8,172,14532.999999999998,76300.40000000001,89033.74115999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,628.0,0.31,0.35,0.278,0.189,619,1036,1.14,1.37,-0.722,0.189,5,27,11793.599999999999,76300.40000000001,72767.80476,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,629.0,0.1,0.13,0.125,0.116,638,494,1.88,2.21,-0.875,0.116,23,33,7667.600000000001,76300.40000000001,44734.4604,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,630.0,0.04,0.05,0.056,0.059,372,186,2.78,3.16,-0.944,0.059,370,5,4377.8,76300.40000000001,73.99308000000131,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,631.0,0.01,0.03,0.026,0.029,136,114,3.75,4.14,-0.974,0.029,105,0,698.9000000000001,76300.40000000001,563.72694,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,632.0,0.01,0.02,0.018,0.018,541,42,4.74,5.14,-0.982,0.018,426,0,1740.6,76300.40000000001,1298.0142,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,633.0,0.0,0.02,0.011,0.011,24,4,5.73,6.13,-0.989,0.011,0,1,26.400000000000002,76300.40000000001,165.54384,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,634.0,0.0,0.02,0.01,0.009,3,4,6.73,7.13,-0.99,0.009,0,0,2.6999999999999997,76300.40000000001,16.930619999999998,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,635.0,0.0,0.02,0.009,0.007,83,2,7.73,8.13,-0.991,0.007,9,0,64.39999999999999,76300.40000000001,324.81708,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,636.0,0.0,0.02,0.008,0.006,3,3,8.73,9.13,-0.992,0.006,0,0,1.8000000000000003,76300.40000000001,11.287080000000001,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,637.0,0.0,0.02,0.008,0.005,24,4,9.73,10.13,-0.992,0.005,1,0,12.5,76300.40000000001,72.11189999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,638.0,0.0,0.02,0.007,0.004,20,1,10.73,11.13,-0.993,0.004,0,0,8.0,76300.40000000001,50.1648,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,639.0,0.0,0.02,0.007,0.004,1,0,11.73,12.13,-0.993,0.004,0,0,0.4,76300.40000000001,2.50824,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,76300.40000000001,73.36601999999999,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,642.0,0.0,0.02,0.006,0.003,0,0,10.09,17.28,-0.994,0.003,1,0,0.3,76300.40000000001,-1.8811799999999996,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,76300.40000000001,2.50824,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.06,-0.995,0.002,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.06,-0.996,0.002,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,648.0,0.0,0.02,0.004,0.002,0,4,18.91,23.06,-0.996,0.002,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,76300.40000000001,21.320039999999995,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,76300.40000000001,0.62706,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,76300.40000000001,0.62706,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,661.0,0.0,0.02,0.003,0.001,0,0,31.91,36.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,666.0,0.0,0.02,0.003,0.001,0,0,36.91,41.28,-0.997,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,76300.40000000001,-0.62706,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,674.0,0.0,0.02,0.002,0.0,0,0,44.91,49.06,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:47.000000000",627.06,685.0,0.0,0.02,0.002,0.0,0,0,53.09,60.28,-0.998,0.0,0,0,0.0,76300.40000000001,0.0,322765.33968000003]
["2025-07-03T10:02:58.000000000",627.03,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,585.0,39.72,46.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,43,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76777.40000000001,7.52436,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76777.40000000001,-3.13515,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,590.0,34.72,41.92,0.997,0.001,58,0,0.0,0.02,-0.002,0.001,112,0,17.0,76777.40000000001,-33.85962,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76777.40000000001,-13.794659999999997,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76777.40000000001,-5.643270000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,593.0,31.72,36.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76777.40000000001,-3.762180000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76777.40000000001,-15.04872,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76777.40000000001,-25.708230000000004,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76777.40000000001,11.286540000000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76777.40000000001,-72.73548,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76777.40000000001,-43.265069999999994,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76777.40000000001,87.15717000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76777.40000000001,-21.319020000000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76777.40000000001,-20.064960000000003,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,603.0,19.0,26.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76777.40000000001,-374.33691,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,604.0,18.0,25.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76777.40000000001,-69.60033,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,605.0,17.0,24.09,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76777.40000000001,-79.63280999999999,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,606.0,18.72,23.09,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76777.40000000001,-30.09744,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,607.0,17.72,22.09,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76777.40000000001,-114.11946,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,607.5,17.22,21.59,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76777.40000000001,-112.8654,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,608.0,16.72,21.09,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76777.40000000001,-170.55216000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,609.0,15.72,20.09,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76777.40000000001,-1055.91852,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76777.40000000001,-124.77897000000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,611.0,13.72,18.1,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76777.40000000001,-382.48830000000004,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,612.0,12.72,17.1,0.997,0.002,2216,7,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76777.40000000001,2427.86016,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,613.0,11.73,16.1,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,41,300.4,76777.40000000001,-403.80732000000006,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76777.40000000001,-215.69832000000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,615.0,11.86,12.25,0.991,0.005,206,17,0.01,0.02,-0.009,0.005,544,74,375.0,76777.40000000001,-1059.6807000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,616.0,10.86,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76777.40000000001,-1301.0872499999998,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,617.0,9.86,10.26,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76777.40000000001,-18.810900000000156,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,618.0,8.87,9.26,0.986,0.008,69,19,0.01,0.03,-0.014,0.008,413,273,385.6,76777.40000000001,-1725.5865600000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,619.0,7.87,8.26,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,107,511.5,76777.40000000001,-2158.86429,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,620.0,6.88,7.27,0.975,0.016,424,118,0.03,0.04,-0.025,0.016,364,341,1260.8,76777.40000000001,601.9488,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,621.0,5.89,6.27,0.972,0.02,272,204,0.03,0.05,-0.028,0.02,134,178,812.0000000000001,76777.40000000001,1730.6028000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,622.0,4.9,5.28,0.958,0.03,395,150,0.04,0.06,-0.042,0.03,234,450,1886.9999999999998,76777.40000000001,3028.5549,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,623.0,3.93,4.2,0.936,0.047,274,492,0.07,0.08,-0.064,0.047,123,428,1865.8999999999999,76777.40000000001,4450.03191,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,624.0,2.99,3.34,0.897,0.074,571,146,0.11,0.13,-0.103,0.074,43,529,4543.6,76777.40000000001,24499.316159999995,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,625.0,2.11,2.35,0.824,0.116,683,895,0.21,0.22,-0.176,0.116,115,694,9256.800000000001,76777.40000000001,41313.75264,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,626.0,1.4,1.5,0.698,0.17,495,1217,0.39,0.42,-0.302,0.17,120,289,10455.000000000002,76777.40000000001,39973.1625,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,627.0,0.74,0.8,0.514,0.215,694,1468,0.7,0.76,-0.486,0.215,8,179,15093.0,76777.40000000001,92480.65469999998,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,628.0,0.3,0.34,0.296,0.198,619,1092,1.26,1.39,-0.704,0.198,5,28,12355.2,76777.40000000001,76229.29116000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,629.0,0.1,0.12,0.132,0.124,638,495,1.91,2.09,-0.868,0.124,23,37,8196.4,76777.40000000001,47817.307799999995,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,630.0,0.04,0.05,0.057,0.062,372,188,2.82,3.19,-0.943,0.062,370,5,4600.400000000001,76777.40000000001,77.75171999999924,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,631.0,0.01,0.03,0.026,0.03,136,114,3.78,4.17,-0.974,0.03,105,0,723.0,76777.40000000001,583.1379000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,632.0,0.01,0.02,0.018,0.019,541,42,4.77,5.17,-0.982,0.019,426,0,1837.2999999999997,76777.40000000001,1370.0605500000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,633.0,0.0,0.02,0.011,0.011,24,4,5.77,6.16,-0.989,0.011,0,1,26.400000000000002,76777.40000000001,165.53592,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,634.0,0.0,0.02,0.01,0.009,3,4,6.76,7.16,-0.99,0.009,0,0,2.6999999999999997,76777.40000000001,16.929809999999996,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.16,-0.991,0.007,9,0,64.39999999999999,76777.40000000001,324.80154000000005,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,636.0,0.0,0.02,0.008,0.006,3,3,8.76,9.16,-0.992,0.006,0,0,1.8000000000000003,76777.40000000001,11.286540000000002,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,637.0,0.0,0.02,0.008,0.005,24,4,9.76,10.16,-0.992,0.005,1,0,12.5,76777.40000000001,72.10844999999999,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,638.0,0.0,0.02,0.007,0.004,20,1,10.76,11.16,-0.993,0.004,0,0,8.0,76777.40000000001,50.1624,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,639.0,0.0,0.02,0.007,0.004,1,0,11.76,12.16,-0.993,0.004,0,0,0.4,76777.40000000001,2.5081200000000003,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,76777.40000000001,73.36251,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,642.0,0.0,0.02,0.006,0.003,0,0,10.09,17.28,-0.994,0.003,1,0,0.3,76777.40000000001,-1.88109,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,76777.40000000001,2.5081200000000003,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.06,-0.995,0.002,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.06,-0.996,0.002,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,648.0,0.0,0.02,0.004,0.002,0,4,18.91,23.06,-0.996,0.002,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,76777.40000000001,21.319019999999995,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,76777.40000000001,0.6270300000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,76777.40000000001,0.6270300000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,661.0,0.0,0.02,0.003,0.001,0,0,31.91,36.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,666.0,0.0,0.02,0.003,0.001,0,0,36.91,41.28,-0.997,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,76777.40000000001,-0.6270300000000001,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,674.0,0.0,0.02,0.002,0.0,0,0,44.91,49.06,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:02:58.000000000",627.03,685.0,0.0,0.02,0.002,0.0,0,0,53.09,60.28,-0.998,0.0,0,0,0.0,76777.40000000001,0.0,327772.40813999996]
["2025-07-03T10:03:10.000000000",627.06,579.0,45.72,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,580.0,44.72,51.92,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,581.0,43.72,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,582.0,42.72,49.92,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,583.0,41.72,48.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,584.0,40.72,47.92,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,585.0,39.72,46.92,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,586.0,38.72,45.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,587.0,37.72,44.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,588.0,36.72,43.92,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76312.70000000001,7.5247199999999985,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,589.0,35.72,42.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76312.70000000001,-3.1353,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,590.0,34.72,41.92,0.997,0.001,58,2,0.0,0.02,-0.002,0.001,112,0,17.0,76312.70000000001,-33.861239999999995,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,591.0,33.72,40.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76312.70000000001,-13.795319999999997,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,592.0,32.72,39.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76312.70000000001,-5.643540000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,593.0,31.72,36.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76312.70000000001,-3.762360000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,594.0,30.72,37.92,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76312.70000000001,-15.049439999999997,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,595.0,29.72,36.92,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76312.70000000001,-25.70946,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,596.0,28.72,35.92,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,597.0,27.72,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76312.70000000001,11.287080000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,598.0,26.72,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76312.70000000001,-72.73895999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,599.0,25.72,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76312.70000000001,-43.26714,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,600.0,24.72,31.92,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76312.70000000001,87.16134,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,601.0,23.72,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76312.70000000001,-21.32004,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,602.0,22.72,29.92,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76312.70000000001,-20.06592,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,603.0,19.0,26.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76312.70000000001,-374.35481999999996,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,604.0,18.0,25.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76312.70000000001,-69.60366,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,605.0,17.0,24.1,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76312.70000000001,-79.63661999999998,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,606.0,18.72,23.1,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76312.70000000001,-30.098879999999994,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,607.0,17.72,22.1,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,14,32.6,76312.70000000001,-114.12491999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,607.5,17.22,21.6,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76312.70000000001,-112.87079999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,608.0,16.72,21.1,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,10,72.8,76312.70000000001,-170.56032,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,609.0,15.72,20.1,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76312.70000000001,-1055.96904,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76312.70000000001,-124.78494,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,611.0,13.72,18.1,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76312.70000000001,-382.5066,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,612.0,12.72,17.1,0.997,0.002,2216,7,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76312.70000000001,2427.97632,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,613.0,11.73,16.1,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,41,300.4,76312.70000000001,-403.82664,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,614.0,10.73,17.93,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76312.70000000001,-215.70864000000003,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,615.0,11.87,12.27,0.991,0.005,206,17,0.0,0.02,-0.009,0.005,544,74,375.0,76312.70000000001,-1059.7314000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,616.0,10.88,11.27,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76312.70000000001,-1301.1494999999998,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,617.0,9.88,10.27,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76312.70000000001,-18.811800000000154,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,618.0,8.88,9.27,0.989,0.007,69,19,0.01,0.02,-0.011,0.007,413,273,337.40000000000003,76312.70000000001,-1509.9604799999997,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,619.0,7.89,8.28,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,107,511.5,76312.70000000001,-2158.96758,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,620.0,6.89,7.28,0.975,0.016,424,118,0.03,0.04,-0.025,0.016,364,341,1260.8,76312.70000000001,601.9775999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,621.0,5.9,6.29,0.972,0.02,272,204,0.03,0.05,-0.028,0.02,134,178,812.0000000000001,76312.70000000001,1730.6856,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,622.0,4.92,5.3,0.958,0.03,395,150,0.04,0.06,-0.042,0.03,234,450,1886.9999999999998,76312.70000000001,3028.6998,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,623.0,3.95,4.2,0.936,0.047,274,492,0.07,0.08,-0.064,0.047,123,428,1865.8999999999999,76312.70000000001,4450.24482,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,624.0,3.01,3.35,0.897,0.073,571,146,0.11,0.13,-0.103,0.073,43,529,4482.200000000001,76312.70000000001,24169.40064,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,625.0,2.13,2.35,0.825,0.115,683,895,0.21,0.22,-0.175,0.115,115,694,9177.000000000002,76312.70000000001,40959.55919999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,626.0,1.4,1.5,0.7,0.168,495,1218,0.4,0.41,-0.3,0.168,120,294,10332.0,76312.70000000001,39504.78000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,627.0,0.75,0.81,0.517,0.211,694,1497,0.7,0.75,-0.483,0.211,8,184,14812.199999999999,76312.70000000001,90764.42675999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,628.0,0.3,0.34,0.299,0.199,619,1094,1.15,1.38,-0.701,0.199,5,29,12417.600000000002,76312.70000000001,76617.95316,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,629.0,0.12,0.13,0.136,0.125,638,520,1.89,2.09,-0.864,0.125,23,37,8262.5,76312.70000000001,48205.2375,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,630.0,0.04,0.05,0.057,0.062,372,188,2.8,3.17,-0.943,0.062,370,5,4600.400000000001,76312.70000000001,77.75543999999923,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,631.0,0.01,0.03,0.026,0.03,136,114,3.77,4.16,-0.974,0.03,105,0,723.0,76312.70000000001,583.1658,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,632.0,0.01,0.02,0.018,0.019,541,42,4.76,5.15,-0.982,0.019,426,0,1837.2999999999997,76312.70000000001,1370.1261000000002,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,633.0,0.0,0.02,0.011,0.011,24,4,5.75,6.15,-0.989,0.011,0,1,26.400000000000002,76312.70000000001,165.54384,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,634.0,0.0,0.02,0.01,0.009,3,4,6.75,7.14,-0.99,0.009,0,0,2.6999999999999997,76312.70000000001,16.930619999999998,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,635.0,0.0,0.02,0.009,0.007,83,2,7.75,8.14,-0.991,0.007,9,0,64.39999999999999,76312.70000000001,324.81708,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,636.0,0.0,0.02,0.008,0.006,3,3,8.75,9.14,-0.992,0.006,0,0,1.8000000000000003,76312.70000000001,11.287080000000001,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,637.0,0.0,0.02,0.008,0.005,24,4,9.75,10.14,-0.992,0.005,1,0,12.5,76312.70000000001,72.11189999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,638.0,0.0,0.02,0.007,0.004,20,1,10.74,11.14,-0.993,0.004,0,0,8.0,76312.70000000001,50.1648,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,639.0,0.0,0.02,0.007,0.004,1,0,11.74,12.14,-0.993,0.004,0,0,0.4,76312.70000000001,2.50824,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,640.0,0.0,0.02,0.006,0.003,40,0,8.09,15.28,-0.994,0.003,1,0,12.3,76312.70000000001,73.36601999999999,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,641.0,0.0,0.02,0.006,0.003,0,0,9.09,16.28,-0.994,0.003,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,642.0,0.0,0.02,0.006,0.003,0,0,10.09,17.28,-0.994,0.003,1,0,0.3,76312.70000000001,-1.8811799999999996,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,643.0,0.0,0.02,0.005,0.002,0,0,11.09,18.28,-0.995,0.002,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,644.0,0.0,0.02,0.005,0.002,0,0,12.09,19.28,-0.995,0.002,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,645.0,0.0,0.02,0.005,0.002,5,0,13.09,20.28,-0.995,0.002,3,0,1.6,76312.70000000001,2.50824,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,646.0,0.0,0.02,0.005,0.002,0,0,14.09,21.06,-0.995,0.002,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,647.0,0.0,0.02,0.004,0.002,0,0,15.09,22.06,-0.996,0.002,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,648.0,0.0,0.02,0.004,0.002,0,4,18.9,23.06,-0.996,0.002,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,649.0,0.0,0.02,0.004,0.001,0,0,17.09,24.28,-0.996,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,650.0,0.0,0.02,0.004,0.001,37,0,18.09,25.28,-0.996,0.001,3,0,4.0,76312.70000000001,21.320039999999995,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,651.0,0.0,0.02,0.004,0.001,0,0,19.09,26.28,-0.996,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,652.0,0.0,0.02,0.004,0.001,0,0,20.09,27.28,-0.996,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,653.0,0.0,0.02,0.004,0.001,0,0,21.09,28.28,-0.996,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,654.0,0.0,0.02,0.003,0.001,0,0,22.09,29.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,655.0,0.0,0.02,0.003,0.001,0,0,23.09,30.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,656.0,0.0,0.02,0.003,0.001,0,0,24.09,31.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,657.0,0.0,0.02,0.003,0.001,1,0,25.09,32.28,-0.997,0.001,0,0,0.1,76312.70000000001,0.62706,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,658.0,0.0,0.02,0.003,0.001,0,0,26.09,33.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,659.0,0.0,0.02,0.003,0.001,0,0,27.09,34.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,660.0,0.0,0.02,0.003,0.001,1,0,28.09,35.28,-0.997,0.001,0,0,0.1,76312.70000000001,0.62706,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,661.0,0.0,0.02,0.003,0.001,0,0,31.9,36.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,662.0,0.0,0.02,0.003,0.001,0,0,30.09,37.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,663.0,0.0,0.02,0.003,0.001,0,0,31.09,38.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,664.0,0.0,0.02,0.003,0.001,0,0,32.09,39.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,665.0,0.0,0.02,0.003,0.001,0,0,33.09,40.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,666.0,0.0,0.02,0.003,0.001,0,0,36.9,41.28,-0.997,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,667.0,0.0,0.02,0.003,0.001,0,0,35.09,42.28,-0.997,0.001,1,0,0.1,76312.70000000001,-0.62706,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,668.0,0.0,0.02,0.002,0.001,0,0,36.09,43.28,-0.998,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,669.0,0.0,0.02,0.002,0.001,0,0,37.09,44.28,-0.998,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,670.0,0.0,0.02,0.002,0.001,0,0,38.09,45.28,-0.998,0.001,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,671.0,0.0,0.02,0.002,0.0,0,0,39.09,46.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,672.0,0.0,0.02,0.002,0.0,0,0,40.09,47.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,673.0,0.0,0.02,0.002,0.0,0,0,41.09,48.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,674.0,0.0,0.02,0.002,0.0,0,0,44.9,49.06,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,675.0,0.0,0.02,0.002,0.0,0,0,43.09,50.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,680.0,0.0,0.02,0.002,0.0,0,0,48.09,55.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:10.000000000",627.06,685.0,0.0,0.02,0.002,0.0,0,0,53.09,60.28,-0.998,0.0,0,0,0.0,76312.70000000001,0.0,325896.25026000006]
["2025-07-03T10:03:21.000000000",626.96,578.0,44.0,53.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,579.0,43.0,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,580.0,42.0,51.94,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,581.0,41.0,50.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,582.0,40.0,49.94,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,583.0,39.0,48.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,584.0,38.0,47.94,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,585.0,37.0,46.94,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,586.0,36.0,45.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,587.0,35.0,44.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,588.0,34.0,43.94,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76876.50000000001,7.5235199999999995,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,589.0,33.0,42.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76876.50000000001,-3.1348000000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,590.0,32.0,41.94,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76876.50000000001,-33.85584,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,591.0,31.0,40.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76876.50000000001,-13.79312,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,592.0,30.0,39.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76876.50000000001,-5.642640000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,593.0,30.9,36.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76876.50000000001,-3.7617600000000015,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,594.0,28.0,37.94,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76876.50000000001,-15.047039999999999,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,595.0,27.0,36.94,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76876.50000000001,-25.705360000000006,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,596.0,26.0,35.94,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,597.0,25.0,34.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76876.50000000001,11.285280000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,598.0,24.0,33.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76876.50000000001,-72.72736,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,599.0,23.0,32.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76876.50000000001,-43.26024,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,600.0,22.0,31.94,0.997,0.001,269,3,0.0,0.02,-0.003,0.001,130,1,39.900000000000006,76876.50000000001,87.14744000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,601.0,21.0,30.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76876.50000000001,-21.316640000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,602.0,20.0,29.94,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76876.50000000001,-20.062720000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,603.0,19.0,28.94,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76876.50000000001,-374.29512000000005,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,604.0,18.0,27.95,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76876.50000000001,-69.59256000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,605.0,17.0,26.95,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76876.50000000001,-79.62392,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,606.0,16.0,25.95,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76876.50000000001,-30.094079999999998,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,607.0,15.0,24.95,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76876.50000000001,-114.10672000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,607.5,17.22,24.45,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76876.50000000001,-112.8528,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,608.0,16.72,23.95,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76876.50000000001,-170.53312000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,609.0,15.72,22.95,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76876.50000000001,-1055.8006400000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,610.0,16.0,21.95,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76876.50000000001,-124.76504000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,611.0,11.0,20.95,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76876.50000000001,-382.44560000000007,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,612.0,10.0,19.95,0.997,0.002,2216,7,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76876.50000000001,2427.5891200000005,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,613.0,9.0,18.95,0.99,0.004,295,1,0.01,0.03,-0.008,0.004,456,41,300.4,76876.50000000001,-403.7622400000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,614.0,10.72,17.95,0.99,0.005,243,13,0.01,0.03,-0.008,0.004,329,98,253.10000000000002,76876.50000000001,-63.322959999999995,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,615.0,7.0,16.96,0.991,0.005,206,17,0.0,0.03,-0.009,0.005,544,76,375.0,76876.50000000001,-1059.5624000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,616.0,6.0,15.96,0.991,0.005,69,12,0.0,0.03,-0.009,0.005,484,181,276.5,76876.50000000001,-1300.9419999999998,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,617.0,5.0,14.96,0.987,0.007,408,18,0.01,0.03,-0.01,0.006,413,143,533.4,76876.50000000001,236.99087999999983,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,618.0,4.0,10.0,0.989,0.007,69,20,0.01,0.02,-0.011,0.007,413,274,337.40000000000003,76876.50000000001,-1509.71968,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,619.0,3.0,12.97,0.979,0.013,76,28,0.01,0.04,-0.018,0.012,389,107,565.6,76876.50000000001,-2307.2128000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,620.0,2.0,10.0,0.974,0.017,424,119,0.03,0.05,-0.026,0.017,364,344,1339.6000000000001,76876.50000000001,639.4991999999997,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,621.0,1.0,10.98,0.968,0.022,272,205,0.03,0.06,-0.034,0.023,134,178,906.5999999999999,76876.50000000001,1819.4379200000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,622.0,1.88,10.0,0.955,0.032,395,151,0.03,0.07,-0.045,0.032,234,451,2012.8,76876.50000000001,3230.0979200000006,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,623.0,0.15,6.0,0.932,0.049,274,592,0.07,0.11,-0.068,0.049,123,428,1945.3,76876.50000000001,4638.87704,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,624.0,2.04,5.5,0.885,0.078,571,147,0.11,0.16,-0.115,0.078,43,529,4789.2,76876.50000000001,25820.72064,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,625.0,0.5,2.35,0.807,0.12,683,896,0.21,0.27,-0.193,0.12,115,712,9576.0,76876.50000000001,42733.59360000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,626.0,1.14,1.5,0.679,0.17,495,1284,0.41,0.47,-0.321,0.17,120,296,10455.000000000002,76876.50000000001,39968.700000000004,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,627.0,0.69,0.75,0.495,0.217,694,1498,0.75,0.81,-0.505,0.217,8,184,15233.399999999998,76876.50000000001,93330.51952,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,628.0,0.27,0.32,0.277,0.194,619,1098,1.27,2.99,-0.723,0.194,5,29,12105.6,76876.50000000001,74680.96736000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,629.0,0.08,0.12,0.122,0.117,638,550,0.45,2.25,-0.877,0.117,23,37,7733.700000000001,76876.50000000001,45112.906800000004,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,630.0,0.04,0.06,0.056,0.059,372,215,0.15,10.0,-0.944,0.059,370,5,4377.8,76876.50000000001,73.98128000000132,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,631.0,0.0,0.04,0.026,0.029,136,114,0.01,10.0,-0.974,0.029,105,0,698.9000000000001,76876.50000000001,563.6370400000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,632.0,0.0,0.03,0.018,0.018,541,42,0.08,10.0,-0.982,0.018,426,0,1740.6,76876.50000000001,1297.8072000000004,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,633.0,0.0,0.02,0.011,0.011,24,4,1.08,11.0,-0.989,0.011,0,1,26.400000000000002,76876.50000000001,165.51744000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,634.0,0.0,0.02,0.01,0.009,3,4,2.07,12.0,-0.99,0.009,0,0,2.6999999999999997,76876.50000000001,16.92792,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,635.0,0.0,0.02,0.009,0.007,83,2,3.07,13.0,-0.991,0.007,9,0,64.39999999999999,76876.50000000001,324.7652800000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,636.0,0.0,0.02,0.008,0.006,3,3,4.07,14.0,-0.992,0.006,0,0,1.8000000000000003,76876.50000000001,11.285280000000002,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,637.0,0.0,0.02,0.008,0.005,24,4,5.07,15.0,-0.992,0.005,1,0,12.5,76876.50000000001,72.10040000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,638.0,0.0,0.02,0.007,0.004,20,1,6.07,16.0,-0.993,0.004,0,0,8.0,76876.50000000001,50.156800000000004,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,639.0,0.0,0.02,0.007,0.004,1,0,7.07,17.0,-0.993,0.004,0,0,0.4,76876.50000000001,2.5078400000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,640.0,0.0,0.02,0.006,0.003,40,0,8.07,18.0,-0.994,0.003,1,0,12.3,76876.50000000001,73.35432,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,641.0,0.0,0.02,0.006,0.003,0,0,9.07,19.0,-0.994,0.003,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,642.0,0.0,0.02,0.006,0.003,0,0,10.07,20.0,-0.994,0.003,1,0,0.3,76876.50000000001,-1.8808799999999999,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,643.0,0.0,0.02,0.005,0.002,0,0,11.07,21.0,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,644.0,0.0,0.02,0.005,0.002,0,0,12.07,22.0,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,645.0,0.0,0.02,0.005,0.002,5,0,13.07,23.0,-0.995,0.002,3,0,1.6,76876.50000000001,2.5078400000000003,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,646.0,0.0,0.02,0.005,0.002,0,0,14.07,21.06,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,647.0,0.0,0.02,0.004,0.002,0,0,15.07,22.06,-0.996,0.002,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,648.0,0.0,0.02,0.004,0.002,0,4,16.07,26.0,-0.996,0.002,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,649.0,0.0,0.02,0.004,0.001,0,0,17.07,27.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,650.0,0.0,0.02,0.004,0.001,37,0,18.07,28.0,-0.996,0.001,3,0,4.0,76876.50000000001,21.31664,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,651.0,0.0,0.02,0.004,0.001,0,0,19.07,29.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,652.0,0.0,0.02,0.004,0.001,0,0,20.07,30.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,653.0,0.0,0.02,0.004,0.001,0,0,21.07,31.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,654.0,0.0,0.02,0.003,0.001,0,0,22.07,32.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,655.0,0.0,0.02,0.003,0.001,0,0,23.07,33.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,656.0,0.0,0.02,0.003,0.001,0,0,24.07,34.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,657.0,0.0,0.02,0.003,0.001,1,0,25.07,35.0,-0.997,0.001,0,0,0.1,76876.50000000001,0.6269600000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,658.0,0.0,0.02,0.003,0.001,0,0,26.07,36.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,659.0,0.0,0.02,0.003,0.001,0,0,27.07,37.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,660.0,0.0,0.02,0.003,0.001,1,0,28.07,38.0,-0.997,0.001,0,0,0.1,76876.50000000001,0.6269600000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,661.0,0.0,0.02,0.003,0.001,0,0,29.07,39.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,662.0,0.0,0.02,0.003,0.001,0,0,30.07,40.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,663.0,0.0,0.02,0.003,0.001,0,0,31.07,41.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,664.0,0.0,0.02,0.003,0.001,0,0,32.07,42.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,665.0,0.0,0.02,0.003,0.001,0,0,33.07,43.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,666.0,0.0,0.02,0.003,0.001,0,0,34.07,44.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,667.0,0.0,0.02,0.003,0.001,0,0,35.07,45.0,-0.997,0.001,1,0,0.1,76876.50000000001,-0.6269600000000001,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,668.0,0.0,0.02,0.002,0.001,0,0,36.07,46.0,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,669.0,0.0,0.02,0.002,0.001,0,0,37.07,47.0,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,670.0,0.0,0.02,0.002,0.001,0,0,38.07,48.0,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,671.0,0.0,0.02,0.002,0.0,0,0,39.07,49.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,672.0,0.0,0.02,0.002,0.0,0,0,40.07,50.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,673.0,0.0,0.02,0.002,0.0,0,0,41.07,51.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,674.0,0.0,0.02,0.002,0.0,0,0,42.07,52.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,675.0,0.0,0.02,0.002,0.0,0,0,43.07,53.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:21.000000000",626.96,680.0,0.0,0.02,0.002,0.0,0,0,48.07,58.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,328003.52839999995]
["2025-07-03T10:03:33.000000000",626.86,578.0,46.86,50.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,579.0,43.0,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,580.0,42.0,48.95,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,581.0,41.0,47.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,582.0,40.0,46.95,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,583.0,39.0,45.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,584.0,38.0,44.95,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,585.0,37.0,43.95,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,586.0,36.0,42.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,587.0,35.0,41.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,588.0,36.87,40.95,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76876.50000000001,7.52232,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,589.0,35.87,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76876.50000000001,-3.1343,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,590.0,32.0,38.95,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76876.50000000001,-33.850440000000006,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,591.0,31.0,37.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76876.50000000001,-13.79092,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,592.0,30.0,36.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76876.50000000001,-5.641740000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,593.0,29.0,35.95,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76876.50000000001,-3.7611600000000016,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,594.0,28.0,34.95,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76876.50000000001,-15.04464,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,595.0,27.0,33.96,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76876.50000000001,-25.70126,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,596.0,26.0,32.95,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,597.0,27.87,34.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76876.50000000001,11.283480000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,598.0,26.87,33.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76876.50000000001,-72.71576,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,599.0,25.87,32.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76876.50000000001,-43.25334000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,600.0,24.87,31.94,0.997,0.001,269,3,0.0,0.01,-0.003,0.001,130,1,39.900000000000006,76876.50000000001,87.13354000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,601.0,23.87,30.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76876.50000000001,-21.31324,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,602.0,20.0,26.95,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76876.50000000001,-20.059520000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,603.0,19.0,25.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76876.50000000001,-374.23542000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,604.0,20.87,27.95,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76876.50000000001,-69.58146,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,605.0,19.87,26.95,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76876.50000000001,-79.61121999999999,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,606.0,18.87,25.95,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76876.50000000001,-30.08928,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,607.0,17.87,24.95,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76876.50000000001,-114.08851999999999,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,607.5,17.37,24.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76876.50000000001,-112.8348,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,608.0,16.87,23.95,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76876.50000000001,-170.50592,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,609.0,15.87,22.95,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76876.50000000001,-1055.6322400000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,610.0,16.0,21.95,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76876.50000000001,-124.74514,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,611.0,11.0,17.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76876.50000000001,-382.3846,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,612.0,10.0,16.96,0.997,0.002,2216,7,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76876.50000000001,2427.2019200000004,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,613.0,11.87,15.96,0.99,0.004,295,1,0.0,0.02,-0.008,0.004,456,41,300.4,76876.50000000001,-403.6978400000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,614.0,10.87,14.96,0.99,0.005,243,13,0.01,0.02,-0.008,0.004,329,98,253.10000000000002,76876.50000000001,-63.31285999999999,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,615.0,11.69,12.09,0.991,0.005,206,17,0.01,0.02,-0.009,0.005,544,76,375.0,76876.50000000001,-1059.3934000000004,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,616.0,10.69,11.09,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76876.50000000001,-1300.7344999999998,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,617.0,9.7,10.09,0.987,0.007,408,18,0.01,0.02,-0.01,0.006,413,143,533.4,76876.50000000001,236.95307999999983,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,618.0,8.7,9.1,0.989,0.007,69,20,0.01,0.02,-0.011,0.007,413,274,337.40000000000003,76876.50000000001,-1509.4788800000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,619.0,7.7,8.09,0.979,0.013,76,28,0.02,0.03,-0.018,0.012,389,107,565.6,76876.50000000001,-2306.8448000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,620.0,6.71,7.1,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76876.50000000001,639.3971999999998,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,621.0,5.72,6.11,0.968,0.022,272,205,0.03,0.05,-0.034,0.023,134,178,906.5999999999999,76876.50000000001,1819.14772,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,622.0,4.74,5.12,0.955,0.032,395,151,0.05,0.06,-0.045,0.032,234,451,2012.8,76876.50000000001,3229.582720000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,623.0,3.78,4.15,0.932,0.049,274,592,0.08,0.09,-0.068,0.049,123,446,1945.3,76876.50000000001,4638.13714,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,624.0,2.85,3.19,0.885,0.078,571,147,0.13,0.15,-0.115,0.078,43,548,4789.2,76876.50000000001,25816.60224,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,625.0,1.98,2.27,0.807,0.12,683,896,0.24,0.27,-0.193,0.12,115,718,9576.0,76876.50000000001,42726.7776,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,626.0,1.22,1.44,0.679,0.17,495,1285,0.44,0.48,-0.321,0.17,120,297,10455.000000000002,76876.50000000001,39962.325000000004,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,627.0,0.66,0.72,0.495,0.217,694,1498,0.78,0.84,-0.505,0.217,8,184,15233.399999999998,76876.50000000001,93315.63332000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,628.0,0.26,0.3,0.277,0.194,619,1099,1.27,1.52,-0.723,0.194,5,29,12105.6,76876.50000000001,74669.05576,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,629.0,0.09,0.11,0.122,0.117,638,568,2.06,2.25,-0.877,0.117,23,37,7733.700000000001,76876.50000000001,45105.7113,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,630.0,0.03,0.05,0.056,0.059,372,233,2.98,3.35,-0.944,0.059,370,5,4377.8,76876.50000000001,73.96948000000133,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,631.0,0.01,0.03,0.026,0.029,136,114,3.95,4.34,-0.974,0.029,105,0,698.9000000000001,76876.50000000001,563.5471400000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,632.0,0.01,0.02,0.018,0.018,541,42,4.94,5.34,-0.982,0.018,426,0,1740.6,76876.50000000001,1297.6002000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,633.0,0.0,0.02,0.011,0.011,24,4,5.93,6.33,-0.989,0.011,0,1,26.400000000000002,76876.50000000001,165.49104000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,634.0,0.0,0.02,0.01,0.009,3,4,6.93,7.33,-0.99,0.009,0,0,2.6999999999999997,76876.50000000001,16.92522,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,635.0,0.0,0.02,0.009,0.007,83,2,7.93,8.33,-0.991,0.007,9,0,64.39999999999999,76876.50000000001,324.71348,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,636.0,0.0,0.02,0.008,0.006,3,3,8.93,9.33,-0.992,0.006,0,0,1.8000000000000003,76876.50000000001,11.283480000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,637.0,0.0,0.02,0.008,0.005,24,4,9.93,10.32,-0.992,0.005,1,0,12.5,76876.50000000001,72.08890000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,638.0,0.0,0.02,0.007,0.004,20,1,10.92,11.32,-0.993,0.004,0,0,8.0,76876.50000000001,50.1488,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,639.0,0.0,0.02,0.007,0.004,1,0,11.92,12.32,-0.993,0.004,0,0,0.4,76876.50000000001,2.5074400000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,640.0,0.0,0.02,0.006,0.003,40,0,11.05,18.0,-0.994,0.003,1,0,12.3,76876.50000000001,73.34262,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,641.0,0.0,0.02,0.006,0.003,0,0,12.05,19.0,-0.994,0.003,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,642.0,0.0,0.02,0.006,0.003,0,0,13.05,17.14,-0.994,0.003,1,0,0.3,76876.50000000001,-1.88058,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,643.0,0.0,0.02,0.005,0.002,0,0,14.05,18.14,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,644.0,0.0,0.02,0.005,0.002,0,0,15.05,22.0,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,645.0,0.0,0.02,0.005,0.002,5,0,16.05,23.0,-0.995,0.002,3,0,1.6,76876.50000000001,2.5074400000000003,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,646.0,0.0,0.02,0.005,0.002,0,0,17.05,21.14,-0.995,0.002,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,647.0,0.0,0.02,0.004,0.002,0,0,18.05,22.14,-0.996,0.002,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,648.0,0.0,0.02,0.004,0.002,0,4,19.05,23.14,-0.996,0.002,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,649.0,0.0,0.02,0.004,0.001,0,0,20.05,27.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,650.0,0.0,0.02,0.004,0.001,37,0,21.05,28.0,-0.996,0.001,3,0,4.0,76876.50000000001,21.313239999999997,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,651.0,0.0,0.02,0.004,0.001,0,0,22.05,29.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,652.0,0.0,0.02,0.004,0.001,0,0,23.05,27.14,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,653.0,0.0,0.02,0.004,0.001,0,0,24.05,31.0,-0.996,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,654.0,0.0,0.02,0.003,0.001,0,0,25.05,29.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,655.0,0.0,0.02,0.003,0.001,0,0,26.05,33.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,656.0,0.0,0.02,0.003,0.001,0,0,27.05,31.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,657.0,0.0,0.02,0.003,0.001,1,0,28.05,35.0,-0.997,0.001,0,0,0.1,76876.50000000001,0.6268600000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,658.0,0.0,0.02,0.003,0.001,0,0,29.05,36.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,659.0,0.0,0.02,0.003,0.001,0,0,30.05,37.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,660.0,0.0,0.02,0.003,0.001,1,0,31.05,38.0,-0.997,0.001,0,0,0.1,76876.50000000001,0.6268600000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,661.0,0.0,0.02,0.003,0.001,0,0,32.05,36.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,662.0,0.0,0.02,0.003,0.001,0,0,33.05,37.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,663.0,0.0,0.02,0.003,0.001,0,0,34.05,38.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,664.0,0.0,0.02,0.003,0.001,0,0,35.05,39.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,665.0,0.0,0.02,0.003,0.001,0,0,36.05,43.0,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,666.0,0.0,0.02,0.003,0.001,0,0,37.05,41.14,-0.997,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,667.0,0.0,0.02,0.003,0.001,0,0,38.05,42.14,-0.997,0.001,1,0,0.1,76876.50000000001,-0.6268600000000001,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,668.0,0.0,0.02,0.002,0.001,0,0,39.05,43.14,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,669.0,0.0,0.02,0.002,0.001,0,0,40.05,44.14,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,670.0,0.0,0.02,0.002,0.001,0,0,41.05,48.0,-0.998,0.001,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,671.0,0.0,0.02,0.002,0.0,0,0,42.05,46.14,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,672.0,0.0,0.02,0.002,0.0,0,0,43.05,47.14,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,673.0,0.0,0.02,0.002,0.0,0,0,44.05,48.14,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,674.0,0.0,0.02,0.002,0.0,0,0,45.05,49.14,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,675.0,0.0,0.02,0.002,0.0,0,0,46.05,53.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:33.000000000",626.86,680.0,0.0,0.02,0.002,0.0,0,0,51.05,58.0,-0.998,0.0,0,0,0.0,76876.50000000001,0.0,327951.21190000005]
["2025-07-03T10:03:44.000000000",626.89,578.0,46.86,50.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,579.0,43.0,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,580.0,42.0,48.95,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,581.0,41.0,47.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,582.0,40.0,46.95,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,583.0,39.0,45.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,584.0,38.0,44.95,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,585.0,37.0,43.95,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,586.0,36.0,42.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,587.0,35.0,41.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,588.0,36.87,40.95,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76078.10000000002,7.522679999999999,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,589.0,35.86,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76078.10000000002,-3.13445,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,590.0,32.0,38.95,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76078.10000000002,-33.85206,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,591.0,31.0,37.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76078.10000000002,-13.79158,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,592.0,30.0,36.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76078.10000000002,-5.64201,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,593.0,29.0,35.95,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76078.10000000002,-3.7613400000000015,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,594.0,28.0,34.95,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76078.10000000002,-15.045359999999999,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,595.0,27.0,33.96,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76078.10000000002,-25.702490000000004,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,596.0,26.0,32.95,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,597.0,27.86,34.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76078.10000000002,11.28402,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,598.0,26.86,33.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76078.10000000002,-72.71924,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,599.0,25.86,32.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76078.10000000002,-43.255410000000005,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,600.0,24.86,31.94,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76078.10000000002,87.13771000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,601.0,23.86,30.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76078.10000000002,-21.314260000000004,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,602.0,20.0,26.95,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76078.10000000002,-20.060480000000002,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,603.0,19.0,25.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76078.10000000002,-374.25333,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,604.0,20.86,27.95,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76078.10000000002,-69.58479000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,605.0,19.86,26.95,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76078.10000000002,-79.61503,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,606.0,18.86,25.95,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,76078.10000000002,-60.181439999999995,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,607.0,17.86,24.95,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76078.10000000002,-114.09397999999999,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,607.5,17.36,24.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76078.10000000002,-112.84020000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,608.0,16.86,23.95,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76078.10000000002,-170.51408000000004,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,609.0,15.86,22.95,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76078.10000000002,-1055.68276,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,610.0,16.0,21.95,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76078.10000000002,-124.75111000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,611.0,11.0,17.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76078.10000000002,-382.40290000000005,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,612.0,10.0,16.96,0.997,0.002,2216,8,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76078.10000000002,2427.3180800000005,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,613.0,11.87,15.96,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76078.10000000002,-302.78787000000005,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,614.0,10.87,14.96,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76078.10000000002,-215.65016000000003,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,615.0,11.68,12.08,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76078.10000000002,-1059.4441000000002,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,616.0,10.68,11.08,0.99,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76078.10000000002,-1300.7967499999997,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,617.0,9.69,10.09,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76078.10000000002,-18.806700000000156,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,618.0,8.69,9.09,0.989,0.007,69,20,0.02,0.03,-0.011,0.007,413,278,337.40000000000003,76078.10000000002,-1509.5511199999999,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,619.0,7.7,8.09,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76078.10000000002,-2354.59884,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,620.0,6.7,7.09,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76078.10000000002,639.4277999999997,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,621.0,5.71,6.1,0.968,0.023,272,205,0.03,0.05,-0.032,0.023,134,178,933.8000000000001,76078.10000000002,1989.7488600000004,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,622.0,4.73,5.11,0.954,0.033,395,153,0.05,0.07,-0.046,0.033,234,451,2075.7000000000003,76078.10000000002,3330.6665699999994,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,623.0,3.77,4.1,0.928,0.052,274,596,0.08,0.1,-0.072,0.052,123,446,2064.3999999999996,76078.10000000002,4922.340279999999,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,624.0,2.84,3.18,0.882,0.081,571,147,0.13,0.16,-0.118,0.081,43,548,4973.400000000001,76078.10000000002,26810.831520000007,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,625.0,1.98,2.27,0.798,0.126,683,897,0.24,0.27,-0.202,0.126,115,730,10054.8,76078.10000000002,44865.26352000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,626.0,1.22,1.44,0.662,0.176,495,1286,0.44,0.48,-0.338,0.176,120,302,10823.999999999998,76078.10000000002,41374.74,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,627.0,0.67,0.72,0.472,0.21,694,1500,0.79,0.85,-0.528,0.21,8,185,14741.999999999998,76078.10000000002,90309.77339999998,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,628.0,0.26,0.3,0.261,0.184,619,1099,1.28,1.53,-0.739,0.184,5,31,11481.6,76078.10000000002,70823.52464,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,629.0,0.09,0.11,0.116,0.11,638,568,2.06,2.25,-0.884,0.11,23,37,7271.000000000001,76078.10000000002,42409.10850000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,630.0,0.03,0.05,0.051,0.055,372,238,2.98,3.36,-0.949,0.055,370,5,4081.0,76078.10000000002,68.95789999999964,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,631.0,0.01,0.03,0.025,0.028,136,114,3.96,4.35,-0.975,0.028,105,0,674.8000000000001,76078.10000000002,544.1405200000003,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,632.0,0.01,0.02,0.018,0.018,541,42,4.95,5.35,-0.982,0.018,426,0,1740.6,76078.10000000002,1297.6623000000002,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,633.0,0.0,0.02,0.011,0.011,24,4,5.94,6.34,-0.989,0.011,0,1,26.400000000000002,76078.10000000002,165.49896,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,634.0,0.0,0.02,0.01,0.009,3,4,6.94,7.34,-0.99,0.009,0,0,2.6999999999999997,76078.10000000002,16.926029999999997,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,635.0,0.0,0.02,0.009,0.007,83,2,7.94,8.34,-0.991,0.007,9,0,64.39999999999999,76078.10000000002,324.72902000000005,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,636.0,0.0,0.02,0.008,0.006,3,3,8.93,9.33,-0.992,0.006,0,0,1.8000000000000003,76078.10000000002,11.28402,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,637.0,0.0,0.02,0.007,0.005,24,4,9.93,10.33,-0.993,0.005,1,0,12.5,76078.10000000002,72.09235,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,638.0,0.0,0.02,0.007,0.004,20,1,10.93,11.33,-0.993,0.004,0,0,8.0,76078.10000000002,50.1512,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,639.0,0.0,0.02,0.006,0.004,1,0,11.93,12.33,-0.993,0.004,0,0,0.4,76078.10000000002,2.5075600000000002,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,640.0,0.0,0.02,0.006,0.003,40,0,11.05,18.0,-0.994,0.003,1,0,12.3,76078.10000000002,73.34613,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,641.0,0.0,0.02,0.006,0.003,0,0,12.05,19.0,-0.994,0.003,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,642.0,0.0,0.02,0.005,0.003,0,0,13.05,17.14,-0.995,0.003,1,0,0.3,76078.10000000002,-1.8806699999999998,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,643.0,0.0,0.02,0.005,0.002,0,0,14.05,18.14,-0.995,0.002,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,644.0,0.0,0.02,0.005,0.002,0,0,15.05,22.0,-0.995,0.002,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,645.0,0.0,0.02,0.005,0.002,5,0,16.05,23.0,-0.995,0.002,3,0,1.6,76078.10000000002,2.5075600000000002,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,646.0,0.0,0.02,0.005,0.002,0,0,17.05,21.14,-0.995,0.002,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,647.0,0.0,0.02,0.004,0.002,0,0,18.05,22.14,-0.996,0.002,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,648.0,0.0,0.02,0.004,0.002,0,4,19.05,23.14,-0.996,0.002,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,649.0,0.0,0.02,0.004,0.001,0,0,20.05,27.0,-0.996,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,650.0,0.0,0.02,0.004,0.001,37,0,21.05,28.0,-0.996,0.001,3,0,4.0,76078.10000000002,21.314259999999994,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,651.0,0.0,0.02,0.004,0.001,0,0,22.05,29.0,-0.996,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,652.0,0.0,0.02,0.004,0.001,0,0,23.05,27.14,-0.996,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,653.0,0.0,0.02,0.004,0.001,0,0,24.05,31.0,-0.996,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,654.0,0.0,0.02,0.003,0.001,0,0,25.05,29.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,655.0,0.0,0.02,0.003,0.001,0,0,26.05,33.0,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,656.0,0.0,0.02,0.003,0.001,0,0,27.05,31.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,657.0,0.0,0.02,0.003,0.001,1,0,28.05,35.0,-0.997,0.001,0,0,0.1,76078.10000000002,0.6268900000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,658.0,0.0,0.02,0.003,0.001,0,0,29.05,36.0,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,659.0,0.0,0.02,0.003,0.001,0,0,30.05,37.0,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,660.0,0.0,0.02,0.003,0.001,1,0,31.05,38.0,-0.997,0.001,0,0,0.1,76078.10000000002,0.6268900000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,661.0,0.0,0.02,0.003,0.001,0,0,32.05,36.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,662.0,0.0,0.02,0.003,0.001,0,0,33.05,37.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,663.0,0.0,0.02,0.003,0.001,0,0,34.05,38.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,664.0,0.0,0.02,0.003,0.001,0,0,35.05,39.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,665.0,0.0,0.02,0.003,0.001,0,0,36.05,43.0,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,666.0,0.0,0.02,0.003,0.001,0,0,37.05,41.14,-0.997,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,667.0,0.0,0.02,0.003,0.001,0,0,38.05,42.14,-0.997,0.001,1,0,0.1,76078.10000000002,-0.6268900000000001,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,668.0,0.0,0.02,0.002,0.001,0,0,39.05,43.14,-0.998,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,669.0,0.0,0.02,0.002,0.001,0,0,40.05,44.14,-0.998,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,670.0,0.0,0.02,0.002,0.001,0,0,41.05,48.0,-0.998,0.001,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,671.0,0.0,0.02,0.002,0.0,0,0,42.05,46.14,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,672.0,0.0,0.02,0.002,0.0,0,0,43.05,47.14,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,673.0,0.0,0.02,0.002,0.0,0,0,44.05,48.14,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,674.0,0.0,0.02,0.002,0.0,0,0,45.05,49.14,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,675.0,0.0,0.02,0.002,0.0,0,0,46.05,53.0,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:44.000000000",626.89,680.0,0.0,0.02,0.002,0.0,0,0,51.05,58.0,-0.998,0.0,0,0,0.0,76078.10000000002,0.0,323094.7177700001]
["2025-07-03T10:03:56.000000000",626.89,578.0,46.84,50.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,579.0,43.0,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,580.0,42.0,48.95,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,581.0,41.0,47.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,582.0,40.0,46.95,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,583.0,39.0,45.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,584.0,38.0,44.95,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,585.0,37.0,43.95,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,586.0,36.0,42.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,587.0,35.0,41.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,588.0,36.84,40.95,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76539.50000000001,7.522679999999999,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,589.0,35.84,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76539.50000000001,-3.13445,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,590.0,32.0,38.95,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76539.50000000001,-33.85206,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,591.0,31.0,37.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76539.50000000001,-13.79158,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,592.0,30.0,36.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76539.50000000001,-5.64201,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,593.0,29.0,35.95,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76539.50000000001,-3.7613400000000015,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,594.0,28.0,34.95,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76539.50000000001,-15.045359999999999,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,595.0,27.0,33.96,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76539.50000000001,-25.702490000000004,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,596.0,26.0,32.95,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,597.0,27.84,34.94,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76539.50000000001,11.28402,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,598.0,26.84,33.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76539.50000000001,-72.71924,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,599.0,25.84,32.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76539.50000000001,-43.255410000000005,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,600.0,24.84,31.94,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76539.50000000001,87.13771000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,601.0,23.84,30.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76539.50000000001,-21.314260000000004,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,602.0,20.0,26.95,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76539.50000000001,-20.060480000000002,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,603.0,19.0,25.96,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76539.50000000001,-374.25333,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,604.0,20.84,27.95,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76539.50000000001,-69.58479000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,605.0,19.84,26.95,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76539.50000000001,-79.61503,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,606.0,18.85,25.95,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,76539.50000000001,-60.181439999999995,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,607.0,17.84,24.95,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76539.50000000001,-114.09397999999999,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,607.5,17.34,24.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76539.50000000001,-112.84020000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,608.0,16.84,23.95,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76539.50000000001,-170.51408000000004,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,609.0,15.85,22.95,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76539.50000000001,-1055.68276,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,610.0,16.0,21.95,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76539.50000000001,-124.75111000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,611.0,11.0,17.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76539.50000000001,-382.40290000000005,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,612.0,10.0,16.96,0.997,0.002,2216,8,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76539.50000000001,2427.3180800000005,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,613.0,11.85,15.96,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76539.50000000001,-302.78787000000005,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,614.0,10.85,14.96,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76539.50000000001,-215.65016000000003,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,615.0,11.73,12.13,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76539.50000000001,-1059.4441000000002,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,616.0,10.73,11.13,0.99,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76539.50000000001,-1300.7967499999997,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,617.0,9.73,10.13,0.987,0.007,408,18,0.01,0.02,-0.013,0.007,413,143,574.7,76539.50000000001,-21.94115000000009,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,618.0,8.74,9.13,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,76539.50000000001,-2156.5016,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,619.0,7.75,8.14,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76539.50000000001,-2354.59884,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,620.0,6.75,7.14,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76539.50000000001,639.4277999999997,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,621.0,5.76,6.15,0.965,0.024,272,205,0.04,0.05,-0.035,0.024,134,185,974.4,76539.50000000001,2076.25968,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,622.0,4.78,5.16,0.951,0.034,395,153,0.05,0.07,-0.049,0.034,234,452,2138.6000000000004,76539.50000000001,3431.595860000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,623.0,3.82,4.1,0.925,0.052,274,596,0.08,0.1,-0.075,0.052,123,461,2064.3999999999996,76539.50000000001,4922.340279999999,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,624.0,2.89,3.23,0.877,0.082,571,147,0.13,0.16,-0.123,0.082,43,548,5034.8,76539.50000000001,27141.82944,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,625.0,2.02,2.31,0.794,0.125,683,899,0.24,0.27,-0.206,0.125,115,735,9975.0,76539.50000000001,44509.19,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,626.0,1.26,1.48,0.662,0.175,495,1288,0.44,0.47,-0.338,0.175,120,316,10762.5,76539.50000000001,41139.65625,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,627.0,0.69,0.74,0.472,0.213,694,1512,0.79,0.83,-0.528,0.213,8,185,14952.6,76539.50000000001,91599.91301999999,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,628.0,0.28,0.32,0.262,0.184,619,1102,1.26,1.5,-0.74,0.185,5,31,11482.1,76539.50000000001,70820.39019,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,629.0,0.1,0.12,0.116,0.11,638,569,2.03,2.36,-0.884,0.11,23,38,7271.000000000001,76539.50000000001,42409.10850000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,630.0,0.04,0.05,0.051,0.055,372,238,2.94,3.31,-0.949,0.055,370,6,4081.0,76539.50000000001,68.95789999999964,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,631.0,0.02,0.03,0.025,0.028,136,114,3.91,4.3,-0.975,0.028,105,0,674.8000000000001,76539.50000000001,544.1405200000003,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,632.0,0.01,0.02,0.018,0.018,541,42,4.9,5.3,-0.982,0.018,426,0,1740.6,76539.50000000001,1297.6623000000002,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,633.0,0.0,0.02,0.011,0.011,24,4,5.9,6.3,-0.989,0.011,0,1,26.400000000000002,76539.50000000001,165.49896,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,634.0,0.0,0.02,0.01,0.009,3,4,6.89,7.29,-0.99,0.009,0,0,2.6999999999999997,76539.50000000001,16.926029999999997,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,635.0,0.0,0.02,0.009,0.007,83,2,7.89,8.29,-0.991,0.007,9,0,64.39999999999999,76539.50000000001,324.72902000000005,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,636.0,0.0,0.02,0.008,0.006,3,3,8.89,9.29,-0.992,0.006,0,0,1.8000000000000003,76539.50000000001,11.28402,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,637.0,0.0,0.02,0.007,0.005,24,4,9.89,10.29,-0.993,0.005,1,0,12.5,76539.50000000001,72.09235,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,638.0,0.0,0.02,0.007,0.004,20,1,10.89,11.29,-0.993,0.004,0,0,8.0,76539.50000000001,50.1512,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,639.0,0.0,0.02,0.006,0.004,1,0,11.89,12.29,-0.993,0.004,0,0,0.4,76539.50000000001,2.5075600000000002,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,640.0,0.0,0.02,0.006,0.003,40,0,11.05,18.0,-0.994,0.003,1,0,12.3,76539.50000000001,73.34613,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,641.0,0.0,0.02,0.006,0.003,0,0,12.05,19.0,-0.994,0.003,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,642.0,0.0,0.02,0.005,0.003,0,0,13.05,17.16,-0.995,0.003,1,0,0.3,76539.50000000001,-1.8806699999999998,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,643.0,0.0,0.02,0.005,0.002,0,0,14.05,18.16,-0.995,0.002,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,644.0,0.0,0.02,0.005,0.002,0,0,15.05,22.0,-0.995,0.002,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,645.0,0.0,0.02,0.005,0.002,5,0,16.05,23.0,-0.995,0.002,3,0,1.6,76539.50000000001,2.5075600000000002,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,646.0,0.0,0.02,0.005,0.002,0,0,17.05,21.16,-0.995,0.002,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,647.0,0.0,0.02,0.004,0.002,0,0,18.05,22.16,-0.996,0.002,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,648.0,0.0,0.02,0.004,0.002,0,4,19.05,23.16,-0.996,0.002,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,649.0,0.0,0.02,0.004,0.001,0,0,20.05,27.0,-0.996,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,650.0,0.0,0.02,0.004,0.001,37,0,21.05,28.0,-0.996,0.001,3,0,4.0,76539.50000000001,21.314259999999994,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,651.0,0.0,0.02,0.004,0.001,0,0,22.05,29.0,-0.996,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,652.0,0.0,0.02,0.004,0.001,0,0,23.05,27.16,-0.996,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,653.0,0.0,0.02,0.004,0.001,0,0,24.05,31.0,-0.996,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,654.0,0.0,0.02,0.003,0.001,0,0,25.05,29.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,655.0,0.0,0.02,0.003,0.001,0,0,26.05,33.0,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,656.0,0.0,0.02,0.003,0.001,0,0,27.05,31.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,657.0,0.0,0.02,0.003,0.001,1,0,28.05,35.0,-0.997,0.001,0,0,0.1,76539.50000000001,0.6268900000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,658.0,0.0,0.02,0.003,0.001,0,0,29.05,36.0,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,659.0,0.0,0.02,0.003,0.001,0,0,30.05,37.0,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,660.0,0.0,0.02,0.003,0.001,1,0,31.05,38.0,-0.997,0.001,0,0,0.1,76539.50000000001,0.6268900000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,661.0,0.0,0.02,0.003,0.001,0,0,32.05,36.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,662.0,0.0,0.02,0.003,0.001,0,0,33.05,37.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,663.0,0.0,0.02,0.003,0.001,0,0,34.05,38.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,664.0,0.0,0.02,0.003,0.001,0,0,35.05,39.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,665.0,0.0,0.02,0.003,0.001,0,0,36.05,43.0,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,666.0,0.0,0.02,0.003,0.001,0,0,37.05,41.16,-0.997,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,667.0,0.0,0.02,0.003,0.001,0,0,38.05,42.16,-0.997,0.001,1,0,0.1,76539.50000000001,-0.6268900000000001,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,668.0,0.0,0.02,0.002,0.001,0,0,39.05,43.16,-0.998,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,669.0,0.0,0.02,0.002,0.001,0,0,40.05,44.16,-0.998,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,670.0,0.0,0.02,0.002,0.001,0,0,41.05,48.0,-0.998,0.001,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,671.0,0.0,0.02,0.002,0.0,0,0,42.05,46.16,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,672.0,0.0,0.02,0.002,0.0,0,0,43.05,47.16,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,673.0,0.0,0.02,0.002,0.0,0,0,44.05,48.16,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,674.0,0.0,0.02,0.002,0.0,0,0,45.05,49.16,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,675.0,0.0,0.02,0.002,0.0,0,0,46.05,53.0,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:03:56.000000000",626.89,680.0,0.0,0.02,0.002,0.0,0,0,51.05,58.0,-0.998,0.0,0,0,0.0,76539.50000000001,0.0,323658.91877000016]
["2025-07-03T10:04:07.000000000",626.96,578.0,46.84,50.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,579.0,43.0,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,580.0,42.0,48.99,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,581.0,41.0,47.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,582.0,40.0,46.99,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,583.0,39.0,45.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,584.0,38.0,44.99,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,585.0,37.0,43.99,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,586.0,36.0,42.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,587.0,35.0,41.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,588.0,36.84,40.99,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76492.70000000001,7.5235199999999995,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,589.0,35.84,39.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76492.70000000001,-3.1348000000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,590.0,32.0,38.99,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76492.70000000001,-33.85584,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,591.0,31.0,37.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76492.70000000001,-13.79312,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,592.0,30.0,36.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76492.70000000001,-5.642640000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,593.0,29.0,35.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76492.70000000001,-3.7617600000000015,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,594.0,28.0,34.99,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76492.70000000001,-15.047039999999999,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,595.0,27.0,34.0,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76492.70000000001,-25.705360000000006,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,596.0,26.0,32.99,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,597.0,27.84,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76492.70000000001,11.285280000000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,598.0,26.84,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76492.70000000001,-72.72736,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,599.0,25.84,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76492.70000000001,-43.26024,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,600.0,24.84,31.92,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76492.70000000001,87.14744000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,601.0,23.84,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76492.70000000001,-21.316640000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,602.0,20.0,26.98,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76492.70000000001,-20.062720000000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,603.0,19.0,25.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76492.70000000001,-374.29512000000005,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,604.0,20.84,27.92,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76492.70000000001,-69.59256000000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,605.0,19.84,26.92,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76492.70000000001,-79.62392,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,606.0,18.85,25.92,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76492.70000000001,-30.094079999999998,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,607.0,17.84,24.92,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76492.70000000001,-114.10672000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,607.5,17.34,24.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76492.70000000001,-112.8528,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,608.0,16.84,23.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76492.70000000001,-170.53312000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,609.0,15.85,22.92,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76492.70000000001,-1055.8006400000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76492.70000000001,-124.76504000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,611.0,11.0,18.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76492.70000000001,-382.44560000000007,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,612.0,10.0,17.0,0.997,0.002,2216,8,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76492.70000000001,2427.5891200000005,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,613.0,11.85,16.0,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76492.70000000001,-302.8216800000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,614.0,10.85,15.0,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76492.70000000001,-215.67424000000005,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,615.0,11.79,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76492.70000000001,-1059.5624000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,616.0,10.79,11.2,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76492.70000000001,-1300.9419999999998,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,617.0,9.79,10.19,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76492.70000000001,-18.808800000000158,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,618.0,8.8,9.2,0.983,0.01,69,20,0.01,0.03,-0.017,0.01,413,278,482.0,76492.70000000001,-2156.7424,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,619.0,7.8,8.2,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76492.70000000001,-2354.8617600000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,620.0,6.81,7.21,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76492.70000000001,639.4991999999997,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,621.0,5.82,6.22,0.965,0.023,272,207,0.03,0.05,-0.035,0.023,134,187,933.8000000000001,76492.70000000001,1989.9710400000004,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,622.0,4.84,5.23,0.951,0.034,395,153,0.05,0.06,-0.049,0.034,234,452,2138.6000000000004,76492.70000000001,3431.979040000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,623.0,3.87,4.1,0.926,0.052,274,596,0.08,0.09,-0.074,0.052,123,461,2064.3999999999996,76492.70000000001,4922.88992,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,624.0,2.94,3.29,0.883,0.08,571,147,0.13,0.15,-0.117,0.08,43,548,4912.0,76492.70000000001,26482.7904,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,625.0,2.07,2.26,0.798,0.122,683,899,0.23,0.26,-0.202,0.122,115,737,9735.599999999999,76492.70000000001,43445.820159999996,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,626.0,1.3,1.5,0.67,0.173,495,1294,0.42,0.46,-0.33,0.173,120,318,10639.499999999998,76492.70000000001,40674.030000000006,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,627.0,0.72,0.78,0.483,0.206,694,1516,0.77,0.81,-0.517,0.206,8,186,14461.199999999999,76492.70000000001,88599.47936000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,628.0,0.3,0.32,0.275,0.185,619,1103,1.23,1.46,-0.725,0.185,5,32,11544.0,76492.70000000001,71216.3864,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,629.0,0.11,0.12,0.124,0.114,638,573,1.97,2.31,-0.876,0.114,23,39,7535.4,76492.70000000001,43956.16560000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,630.0,0.04,0.06,0.059,0.06,372,238,2.88,3.26,-0.941,0.06,370,8,4452.0,76492.70000000001,75.23520000000063,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,631.0,0.02,0.03,0.029,0.031,136,117,3.85,4.24,-0.971,0.031,105,0,747.1,76492.70000000001,602.5085600000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,632.0,0.01,0.03,0.022,0.021,541,42,4.84,5.24,-0.978,0.021,426,0,2030.7000000000003,76492.70000000001,1514.1084000000005,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,633.0,0.0,0.02,0.011,0.011,24,4,5.83,6.24,-0.989,0.011,0,1,26.400000000000002,76492.70000000001,165.51744000000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,634.0,0.0,0.02,0.01,0.009,3,4,6.83,7.23,-0.99,0.009,0,0,2.6999999999999997,76492.70000000001,16.92792,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,635.0,0.0,0.02,0.009,0.007,83,2,7.82,8.23,-0.991,0.007,9,0,64.39999999999999,76492.70000000001,324.7652800000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,636.0,0.0,0.02,0.008,0.006,3,3,8.82,9.23,-0.992,0.006,0,0,1.8000000000000003,76492.70000000001,11.285280000000002,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,637.0,0.0,0.02,0.007,0.005,24,4,9.82,10.23,-0.992,0.005,1,0,12.5,76492.70000000001,72.10040000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,638.0,0.0,0.02,0.007,0.004,20,1,10.82,11.23,-0.993,0.004,0,0,8.0,76492.70000000001,50.156800000000004,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,639.0,0.0,0.02,0.007,0.004,1,0,11.83,12.23,-0.993,0.004,0,0,0.4,76492.70000000001,2.5078400000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,640.0,0.0,0.02,0.006,0.003,40,0,11.01,18.0,-0.994,0.003,1,0,12.3,76492.70000000001,73.35432,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,641.0,0.0,0.02,0.006,0.003,0,0,12.01,19.0,-0.994,0.003,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,642.0,0.0,0.02,0.005,0.003,0,0,13.01,17.16,-0.995,0.003,1,0,0.3,76492.70000000001,-1.8808799999999999,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,643.0,0.0,0.02,0.005,0.002,0,0,14.01,18.16,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,644.0,0.0,0.02,0.005,0.002,0,0,15.01,22.0,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,645.0,0.0,0.02,0.005,0.002,5,0,16.01,23.0,-0.995,0.002,3,0,1.6,76492.70000000001,2.5078400000000003,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,646.0,0.0,0.02,0.005,0.002,0,0,17.02,21.16,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,647.0,0.0,0.02,0.004,0.002,0,0,18.02,22.16,-0.996,0.002,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,648.0,0.0,0.02,0.004,0.002,0,4,19.02,23.16,-0.996,0.002,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,649.0,0.0,0.02,0.004,0.001,0,0,20.02,27.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,650.0,0.0,0.02,0.004,0.001,37,0,21.02,28.0,-0.996,0.001,3,0,4.0,76492.70000000001,21.31664,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,651.0,0.0,0.02,0.004,0.001,0,0,22.02,29.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,652.0,0.0,0.02,0.004,0.001,0,0,23.02,27.16,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,653.0,0.0,0.02,0.004,0.001,0,0,24.02,31.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,654.0,0.0,0.02,0.003,0.001,0,0,25.02,29.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,655.0,0.0,0.02,0.003,0.001,0,0,26.02,33.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,656.0,0.0,0.02,0.003,0.001,0,0,27.02,31.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,657.0,0.0,0.02,0.003,0.001,1,0,28.02,35.0,-0.997,0.001,0,0,0.1,76492.70000000001,0.6269600000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,658.0,0.0,0.02,0.003,0.001,0,0,29.02,36.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,659.0,0.0,0.02,0.003,0.001,0,0,30.02,37.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,660.0,0.0,0.02,0.003,0.001,1,0,31.02,38.0,-0.997,0.001,0,0,0.1,76492.70000000001,0.6269600000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,661.0,0.0,0.02,0.003,0.001,0,0,32.02,36.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,662.0,0.0,0.02,0.003,0.001,0,0,33.02,37.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,663.0,0.0,0.02,0.003,0.001,0,0,34.01,38.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,664.0,0.0,0.02,0.003,0.001,0,0,35.01,39.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,665.0,0.0,0.02,0.003,0.001,0,0,36.02,43.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,666.0,0.0,0.02,0.003,0.001,0,0,37.01,41.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,667.0,0.0,0.02,0.003,0.001,0,0,38.01,42.16,-0.997,0.001,1,0,0.1,76492.70000000001,-0.6269600000000001,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,668.0,0.0,0.02,0.002,0.001,0,0,39.02,43.16,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,669.0,0.0,0.02,0.002,0.001,0,0,40.02,44.16,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,670.0,0.0,0.02,0.002,0.001,0,0,41.02,48.0,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,671.0,0.0,0.02,0.002,0.0,0,0,42.02,46.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,672.0,0.0,0.02,0.002,0.0,0,0,43.02,47.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,673.0,0.0,0.02,0.002,0.0,0,0,44.02,48.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,674.0,0.0,0.02,0.002,0.0,0,0,45.02,49.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,675.0,0.0,0.02,0.002,0.0,0,0,46.02,53.0,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:07.000000000",626.96,680.0,0.0,0.02,0.002,0.0,0,0,51.02,58.0,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320641.76408]
["2025-07-03T10:04:19.000000000",626.97,578.0,46.84,51.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,579.0,43.0,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,580.0,42.0,49.01,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,581.0,41.0,48.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,582.0,40.0,47.01,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,583.0,39.0,46.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,584.0,38.0,45.01,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,585.0,37.0,44.01,0.998,0.0,6,2,0.0,0.02,-0.002,0.0,43,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,586.0,36.0,43.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,587.0,35.0,42.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,588.0,36.84,41.01,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,76492.70000000001,7.52364,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,589.0,35.84,40.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,76492.70000000001,-3.13485,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,590.0,32.0,39.01,0.997,0.001,58,2,0.0,0.02,-0.003,0.001,112,0,17.0,76492.70000000001,-33.85638,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,591.0,31.0,38.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,76492.70000000001,-13.793339999999999,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,592.0,30.0,37.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76492.70000000001,-5.642730000000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,593.0,29.0,36.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76492.70000000001,-3.7618200000000015,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,594.0,28.0,35.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76492.70000000001,-15.04728,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,595.0,27.0,34.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76492.70000000001,-25.70577,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,596.0,26.0,33.01,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,597.0,27.84,34.92,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76492.70000000001,11.285460000000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,598.0,26.84,33.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76492.70000000001,-72.72852,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,599.0,25.84,32.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76492.70000000001,-43.26093000000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,600.0,24.84,31.92,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76492.70000000001,87.14883000000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,601.0,23.84,30.92,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76492.70000000001,-21.316980000000004,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,602.0,20.0,27.01,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76492.70000000001,-20.06304,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,603.0,19.0,26.01,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76492.70000000001,-374.30109,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,604.0,20.84,27.92,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76492.70000000001,-69.59367000000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,605.0,19.84,26.92,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76492.70000000001,-79.62519,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,606.0,18.85,25.92,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76492.70000000001,-30.09456,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,607.0,17.84,24.92,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76492.70000000001,-114.10853999999999,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,607.5,17.34,24.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76492.70000000001,-112.8546,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,608.0,16.84,23.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76492.70000000001,-170.53584000000004,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,609.0,15.85,22.92,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76492.70000000001,-1055.8174800000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,610.0,16.0,21.93,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76492.70000000001,-124.76703000000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,611.0,11.0,18.02,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76492.70000000001,-382.4517,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,612.0,10.0,17.02,0.997,0.002,2216,8,0.0,0.01,-0.003,0.002,280,29,499.2000000000001,76492.70000000001,2427.6278400000006,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,613.0,11.85,16.02,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76492.70000000001,-302.8265100000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,614.0,10.85,15.02,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76492.70000000001,-215.67768000000004,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,615.0,11.8,12.2,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76492.70000000001,-1059.5793000000003,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,616.0,10.8,11.2,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76492.70000000001,-1300.96275,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,617.0,9.81,10.2,0.99,0.006,408,18,0.01,0.02,-0.01,0.006,413,143,492.6,76492.70000000001,-18.809100000000157,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,618.0,8.8,9.2,0.983,0.01,69,20,0.01,0.03,-0.017,0.01,413,278,482.0,76492.70000000001,-2156.7768,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,619.0,7.82,8.21,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76492.70000000001,-2354.8993200000004,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,620.0,6.82,7.21,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76492.70000000001,639.5093999999998,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,621.0,5.83,6.22,0.965,0.023,272,207,0.03,0.05,-0.035,0.023,134,187,933.8000000000001,76492.70000000001,1990.0027800000003,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,622.0,4.85,5.23,0.951,0.034,395,153,0.05,0.06,-0.049,0.034,234,452,2138.6000000000004,76492.70000000001,3432.033780000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,623.0,3.88,4.1,0.926,0.052,274,596,0.08,0.09,-0.074,0.052,123,461,2064.3999999999996,76492.70000000001,4922.96844,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,624.0,2.95,3.29,0.883,0.08,571,152,0.13,0.15,-0.117,0.08,43,549,4912.0,76492.70000000001,26483.212800000005,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,625.0,2.08,2.26,0.798,0.122,683,904,0.23,0.26,-0.202,0.122,115,740,9735.599999999999,76492.70000000001,43446.51312,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,626.0,1.3,1.5,0.67,0.173,495,1294,0.42,0.46,-0.33,0.173,120,321,10639.499999999998,76492.70000000001,40674.67875,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,627.0,0.75,0.79,0.483,0.206,694,1524,0.74,0.8,-0.517,0.206,8,197,14461.199999999999,76492.70000000001,88600.89252000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,628.0,0.3,0.33,0.275,0.185,619,1117,1.22,1.45,-0.725,0.185,5,32,11544.0,76492.70000000001,71217.52230000001,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,629.0,0.1,0.13,0.124,0.114,638,577,1.97,2.3,-0.876,0.114,23,42,7535.4,76492.70000000001,43956.8667,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,630.0,0.04,0.06,0.059,0.06,372,238,2.88,3.25,-0.941,0.06,370,8,4452.0,76492.70000000001,75.23640000000063,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,631.0,0.02,0.03,0.029,0.031,136,117,3.85,4.24,-0.971,0.031,105,0,747.1,76492.70000000001,602.5181700000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,632.0,0.01,0.03,0.022,0.021,541,42,4.84,5.24,-0.978,0.021,426,0,2030.7000000000003,76492.70000000001,1514.1325500000007,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,633.0,0.0,0.02,0.011,0.011,24,4,5.83,6.23,-0.989,0.011,0,1,26.400000000000002,76492.70000000001,165.52008,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,634.0,0.0,0.02,0.01,0.009,3,4,6.82,7.22,-0.99,0.009,0,0,2.6999999999999997,76492.70000000001,16.92819,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,635.0,0.0,0.02,0.009,0.007,83,2,7.82,8.22,-0.991,0.007,9,0,64.39999999999999,76492.70000000001,324.77046000000007,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,636.0,0.0,0.02,0.008,0.006,3,3,8.82,9.22,-0.992,0.006,0,0,1.8000000000000003,76492.70000000001,11.285460000000002,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,637.0,0.0,0.02,0.007,0.005,24,4,9.82,10.22,-0.992,0.005,1,0,12.5,76492.70000000001,72.10155,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,638.0,0.0,0.02,0.007,0.004,20,1,10.82,11.22,-0.993,0.004,0,0,8.0,76492.70000000001,50.1576,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,639.0,0.0,0.02,0.007,0.004,1,0,11.82,12.22,-0.993,0.004,0,0,0.4,76492.70000000001,2.50788,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,640.0,0.0,0.02,0.006,0.003,40,0,10.99,18.0,-0.994,0.003,1,0,12.3,76492.70000000001,73.35549,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,641.0,0.0,0.02,0.006,0.003,0,0,11.99,19.0,-0.994,0.003,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,642.0,0.0,0.02,0.005,0.003,0,0,12.99,17.16,-0.995,0.003,1,0,0.3,76492.70000000001,-1.88091,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,643.0,0.0,0.02,0.005,0.002,0,0,13.99,18.16,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,644.0,0.0,0.02,0.005,0.002,0,0,14.99,22.0,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,645.0,0.0,0.02,0.005,0.002,5,0,15.99,23.0,-0.995,0.002,3,0,1.6,76492.70000000001,2.50788,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,646.0,0.0,0.02,0.005,0.002,0,0,16.99,21.16,-0.995,0.002,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,647.0,0.0,0.02,0.004,0.002,0,0,17.99,22.16,-0.996,0.002,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,648.0,0.0,0.02,0.004,0.002,0,4,18.99,23.16,-0.996,0.002,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,649.0,0.0,0.02,0.004,0.001,0,0,19.99,27.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,650.0,0.0,0.02,0.004,0.001,37,0,20.99,28.0,-0.996,0.001,3,0,4.0,76492.70000000001,21.316979999999997,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,651.0,0.0,0.02,0.004,0.001,0,0,21.99,29.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,652.0,0.0,0.02,0.004,0.001,0,0,22.99,27.16,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,653.0,0.0,0.02,0.004,0.001,0,0,23.99,31.0,-0.996,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,654.0,0.0,0.02,0.003,0.001,0,0,24.99,29.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,655.0,0.0,0.02,0.003,0.001,0,0,25.99,33.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,656.0,0.0,0.02,0.003,0.001,0,0,26.99,31.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,657.0,0.0,0.02,0.003,0.001,1,0,27.99,35.0,-0.997,0.001,0,0,0.1,76492.70000000001,0.62697,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,658.0,0.0,0.02,0.003,0.001,0,0,28.99,36.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,659.0,0.0,0.02,0.003,0.001,0,0,29.99,37.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,660.0,0.0,0.02,0.003,0.001,1,0,30.99,38.0,-0.997,0.001,0,0,0.1,76492.70000000001,0.62697,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,661.0,0.0,0.02,0.003,0.001,0,0,31.99,36.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,662.0,0.0,0.02,0.003,0.001,0,0,32.99,37.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,663.0,0.0,0.02,0.003,0.001,0,0,33.99,38.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,664.0,0.0,0.02,0.003,0.001,0,0,34.99,39.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,665.0,0.0,0.02,0.003,0.001,0,0,36.0,43.0,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,666.0,0.0,0.02,0.003,0.001,0,0,36.99,41.16,-0.997,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,667.0,0.0,0.02,0.003,0.001,0,0,37.99,42.16,-0.997,0.001,1,0,0.1,76492.70000000001,-0.62697,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,668.0,0.0,0.02,0.002,0.001,0,0,39.0,43.16,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,669.0,0.0,0.02,0.002,0.001,0,0,39.99,44.16,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,670.0,0.0,0.02,0.002,0.001,0,0,40.99,48.0,-0.998,0.001,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,671.0,0.0,0.02,0.002,0.0,0,0,41.99,46.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,672.0,0.0,0.02,0.002,0.0,0,0,42.99,47.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,673.0,0.0,0.02,0.002,0.0,0,0,43.99,48.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,674.0,0.0,0.02,0.002,0.0,0,0,44.99,49.16,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,675.0,0.0,0.02,0.002,0.0,0,0,45.99,53.0,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:19.000000000",626.97,680.0,0.0,0.02,0.002,0.0,0,0,50.99,58.0,-0.998,0.0,0,0,0.0,76492.70000000001,0.0,320646.87830999994]
["2025-07-03T10:04:30.000000000",626.99,578.0,48.7,49.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,26,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,579.0,47.7,48.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,580.0,46.7,47.32,0.998,0.0,18,1,0.0,0.01,-0.002,0.0,1006,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,581.0,45.7,46.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,582.0,44.7,45.32,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,19,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,583.0,43.7,44.32,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,6,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,584.0,42.7,43.32,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,585.0,41.7,42.32,0.998,0.0,6,2,0.0,0.01,-0.002,0.0,43,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,586.0,40.7,41.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,8,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,587.0,39.7,40.32,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,6,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,588.0,38.7,39.32,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,5,0,2.2,76598.20000000001,7.52388,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,589.0,37.7,38.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,76598.20000000001,-3.13495,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,590.0,36.7,37.32,0.997,0.001,58,2,0.0,0.01,-0.003,0.001,112,0,17.0,76598.20000000001,-33.85746,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,591.0,35.7,36.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,22,0,2.1999999999999997,76598.20000000001,-13.79378,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,592.0,34.7,35.32,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,76598.20000000001,-5.6429100000000005,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,593.0,33.7,34.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76598.20000000001,-3.7619400000000014,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,594.0,32.7,33.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76598.20000000001,-15.04776,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76598.20000000001,-25.706590000000006,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76598.20000000001,11.285820000000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76598.20000000001,-72.73084,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76598.20000000001,-43.26231000000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76598.20000000001,87.15161000000002,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76598.20000000001,-21.31766,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76598.20000000001,-20.06368,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76598.20000000001,-374.31303,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76598.20000000001,-69.59589000000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,605.0,21.89,22.14,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76598.20000000001,-79.62773,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,606.0,20.89,21.14,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76598.20000000001,-30.09552,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,607.0,19.89,20.14,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76598.20000000001,-114.11218,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,607.5,19.39,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76598.20000000001,-112.8582,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76598.20000000001,-170.54128,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,609.0,17.89,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76598.20000000001,-1055.8511600000002,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,610.0,16.89,17.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76598.20000000001,-124.77101000000003,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,611.0,15.89,16.15,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76598.20000000001,-382.4639,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,612.0,14.89,15.15,0.997,0.002,2216,8,0.01,0.02,-0.003,0.002,280,30,499.2000000000001,76598.20000000001,2427.70528,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,613.0,13.89,14.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76598.20000000001,-302.8361700000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,614.0,12.89,13.15,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76598.20000000001,-215.68456000000006,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,615.0,11.9,12.15,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76598.20000000001,-1059.6131,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,616.0,10.9,11.16,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76598.20000000001,-1301.00425,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,617.0,9.9,10.16,0.99,0.006,408,18,0.01,0.03,-0.01,0.006,413,143,492.6,76598.20000000001,-18.80970000000016,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,618.0,8.9,9.16,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,76598.20000000001,-2156.8456,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,619.0,7.91,8.16,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76598.20000000001,-2354.9744400000004,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,620.0,6.92,7.17,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76598.20000000001,639.5297999999998,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,621.0,5.93,6.18,0.968,0.022,272,207,0.03,0.05,-0.032,0.022,134,187,893.2,76598.20000000001,1903.5416400000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,622.0,4.94,5.19,0.955,0.032,395,153,0.05,0.06,-0.045,0.032,234,458,2012.8,76598.20000000001,3230.25248,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,623.0,3.97,4.22,0.929,0.05,274,597,0.08,0.09,-0.071,0.05,123,461,1985.0000000000002,76598.20000000001,4733.7745,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,624.0,3.03,3.26,0.885,0.078,571,152,0.13,0.15,-0.115,0.078,43,549,4789.2,76598.20000000001,25821.95616,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,625.0,2.14,2.35,0.807,0.119,683,905,0.22,0.25,-0.193,0.119,115,740,9496.2,76598.20000000001,42379.50808,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,626.0,1.35,1.5,0.68,0.169,495,1294,0.41,0.44,-0.32,0.169,120,322,10393.5,76598.20000000001,39735.49125,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,627.0,0.75,0.8,0.497,0.209,694,1525,0.73,0.78,-0.503,0.209,8,199,14671.8,76598.20000000001,89894.06426,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,628.0,0.3,0.34,0.286,0.19,619,1139,1.23,1.39,-0.714,0.19,5,32,11856.0,76598.20000000001,73144.6534,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,629.0,0.11,0.13,0.129,0.118,638,587,2.0,2.22,-0.871,0.118,23,42,7799.799999999999,76598.20000000001,45500.6643,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,630.0,0.04,0.06,0.06,0.062,372,238,2.91,3.16,-0.94,0.062,370,8,4600.400000000001,76598.20000000001,77.74675999999923,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,631.0,0.02,0.03,0.03,0.032,136,117,3.88,4.14,-0.97,0.032,105,0,771.1999999999999,76598.20000000001,621.9740800000003,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,632.0,0.01,0.03,0.022,0.021,541,42,4.87,5.13,-0.978,0.021,426,0,2030.7000000000003,76598.20000000001,1514.1808500000004,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,633.0,0.0,0.02,0.011,0.011,24,4,5.87,6.13,-0.989,0.011,0,1,26.400000000000002,76598.20000000001,165.52536,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,634.0,0.0,0.02,0.01,0.009,3,4,6.86,7.12,-0.99,0.009,0,0,2.6999999999999997,76598.20000000001,16.928729999999998,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.12,-0.991,0.007,9,0,64.39999999999999,76598.20000000001,324.78082,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.19,-0.992,0.006,0,0,1.8000000000000003,76598.20000000001,11.285820000000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,637.0,0.0,0.02,0.008,0.005,24,4,9.79,10.19,-0.992,0.005,1,0,12.5,76598.20000000001,72.10385000000001,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,638.0,0.0,0.01,0.007,0.004,20,1,10.78,11.18,-0.993,0.004,0,0,8.0,76598.20000000001,50.1592,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,639.0,0.0,0.01,0.007,0.004,1,0,11.78,12.18,-0.993,0.004,0,0,0.4,76598.20000000001,2.50796,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,640.0,0.0,0.01,0.006,0.003,40,0,12.68,13.3,-0.994,0.003,1,0,12.3,76598.20000000001,73.35782999999999,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,641.0,0.0,0.01,0.006,0.003,0,0,13.68,14.3,-0.994,0.003,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,642.0,0.0,0.01,0.006,0.003,0,0,14.68,15.3,-0.994,0.003,1,0,0.3,76598.20000000001,-1.88097,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,643.0,0.0,0.01,0.005,0.002,0,0,15.68,16.3,-0.995,0.002,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,644.0,0.0,0.01,0.005,0.002,0,0,16.68,17.3,-0.995,0.002,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,645.0,0.0,0.01,0.005,0.002,5,0,17.68,18.3,-0.995,0.002,3,0,1.6,76598.20000000001,2.50796,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,646.0,0.0,0.01,0.005,0.002,0,0,18.68,19.3,-0.995,0.002,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,647.0,0.0,0.01,0.004,0.002,0,0,19.68,20.3,-0.996,0.002,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,648.0,0.0,0.01,0.004,0.002,0,4,20.68,21.3,-0.996,0.002,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,649.0,0.0,0.01,0.004,0.001,0,0,21.68,22.3,-0.996,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,650.0,0.0,0.01,0.004,0.001,37,0,22.68,23.3,-0.996,0.001,3,0,4.0,76598.20000000001,21.317659999999997,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,651.0,0.0,0.01,0.004,0.001,0,0,23.68,24.3,-0.996,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,652.0,0.0,0.01,0.004,0.001,0,0,24.68,25.3,-0.996,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,653.0,0.0,0.01,0.004,0.001,0,0,25.68,26.3,-0.996,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,654.0,0.0,0.01,0.003,0.001,0,0,26.68,27.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,655.0,0.0,0.01,0.003,0.001,0,0,27.68,28.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,656.0,0.0,0.01,0.003,0.001,0,0,28.68,29.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,657.0,0.0,0.01,0.003,0.001,1,0,29.68,30.3,-0.997,0.001,0,0,0.1,76598.20000000001,0.62699,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,658.0,0.0,0.01,0.003,0.001,0,0,30.68,31.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,659.0,0.0,0.01,0.003,0.001,0,0,31.68,32.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,660.0,0.0,0.01,0.003,0.001,1,0,32.68,33.3,-0.997,0.001,0,0,0.1,76598.20000000001,0.62699,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,661.0,0.0,0.01,0.003,0.001,0,0,33.68,34.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,662.0,0.0,0.01,0.003,0.001,0,0,34.68,35.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,663.0,0.0,0.01,0.003,0.001,0,0,35.68,36.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,664.0,0.0,0.01,0.003,0.001,0,0,36.68,37.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,665.0,0.0,0.01,0.003,0.001,0,0,37.68,38.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,666.0,0.0,0.01,0.003,0.001,0,0,38.68,39.3,-0.997,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,667.0,0.0,0.01,0.003,0.001,0,0,39.68,40.3,-0.997,0.001,1,0,0.1,76598.20000000001,-0.62699,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,668.0,0.0,0.01,0.002,0.001,0,0,40.68,41.3,-0.998,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,669.0,0.0,0.01,0.002,0.001,0,0,41.68,42.3,-0.998,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,670.0,0.0,0.01,0.002,0.001,0,0,42.68,43.3,-0.998,0.001,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,671.0,0.0,0.01,0.002,0.0,0,0,43.68,44.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,672.0,0.0,0.01,0.002,0.0,0,0,44.68,45.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,673.0,0.0,0.01,0.002,0.0,0,0,45.68,46.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,674.0,0.0,0.01,0.002,0.0,0,0,46.68,47.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,675.0,0.0,0.01,0.002,0.0,0,0,47.68,48.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:30.000000000",626.99,680.0,0.0,0.01,0.002,0.0,0,0,52.68,53.3,-0.998,0.0,0,0,0.0,76598.20000000001,0.0,322287.9077600001]
["2025-07-03T10:04:41.000000000",627.05,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,592.0,34.7,35.32,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,12,0,1.5,76745.59999999998,-5.6434500000000005,322980.914]
["2025-07-03T10:04:41.000000000",627.05,593.0,33.7,34.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76745.59999999998,-3.7623000000000006,322980.914]
["2025-07-03T10:04:41.000000000",627.05,594.0,32.7,33.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76745.59999999998,-15.049199999999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76745.59999999998,-25.70905,322980.914]
["2025-07-03T10:04:41.000000000",627.05,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76745.59999999998,11.286900000000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76745.59999999998,-72.7378,322980.914]
["2025-07-03T10:04:41.000000000",627.05,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76745.59999999998,-43.26645,322980.914]
["2025-07-03T10:04:41.000000000",627.05,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76745.59999999998,87.15995000000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76745.59999999998,-21.319700000000005,322980.914]
["2025-07-03T10:04:41.000000000",627.05,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76745.59999999998,-20.0656,322980.914]
["2025-07-03T10:04:41.000000000",627.05,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76745.59999999998,-374.34884999999997,322980.914]
["2025-07-03T10:04:41.000000000",627.05,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76745.59999999998,-69.60255000000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,605.0,21.89,22.14,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76745.59999999998,-79.63534999999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,606.0,20.89,21.14,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76745.59999999998,-30.098399999999998,322980.914]
["2025-07-03T10:04:41.000000000",627.05,607.0,19.89,20.14,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76745.59999999998,-114.1231,322980.914]
["2025-07-03T10:04:41.000000000",627.05,607.5,19.39,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76745.59999999998,-112.869,322980.914]
["2025-07-03T10:04:41.000000000",627.05,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76745.59999999998,-170.55760000000004,322980.914]
["2025-07-03T10:04:41.000000000",627.05,609.0,17.89,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76745.59999999998,-1055.9522,322980.914]
["2025-07-03T10:04:41.000000000",627.05,610.0,16.89,17.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76745.59999999998,-124.78295,322980.914]
["2025-07-03T10:04:41.000000000",627.05,611.0,15.89,16.15,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76745.59999999998,-382.5005,322980.914]
["2025-07-03T10:04:41.000000000",627.05,612.0,14.89,15.15,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,76745.59999999998,3641.9064000000003,322980.914]
["2025-07-03T10:04:41.000000000",627.05,613.0,13.89,14.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76745.59999999998,-302.8651500000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,614.0,12.89,13.15,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76745.59999999998,-215.70520000000002,322980.914]
["2025-07-03T10:04:41.000000000",627.05,615.0,11.9,12.15,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76745.59999999998,-1059.7145,322980.914]
["2025-07-03T10:04:41.000000000",627.05,616.0,10.9,11.16,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76745.59999999998,-1301.1287499999996,322980.914]
["2025-07-03T10:04:41.000000000",627.05,617.0,9.9,10.16,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,76745.59999999998,-21.94675000000009,322980.914]
["2025-07-03T10:04:41.000000000",627.05,618.0,8.9,9.16,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,76745.59999999998,-2157.0519999999997,322980.914]
["2025-07-03T10:04:41.000000000",627.05,619.0,7.91,8.16,0.982,0.012,76,28,0.02,0.03,-0.018,0.012,389,107,558.0,76745.59999999998,-2355.1998000000003,322980.914]
["2025-07-03T10:04:41.000000000",627.05,620.0,6.92,7.17,0.974,0.017,424,119,0.03,0.04,-0.026,0.017,364,344,1339.6000000000001,76745.59999999998,639.5909999999997,322980.914]
["2025-07-03T10:04:41.000000000",627.05,621.0,5.93,6.18,0.966,0.023,272,207,0.04,0.05,-0.034,0.023,134,187,933.8000000000001,76745.59999999998,1990.2567000000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,622.0,4.94,5.19,0.952,0.033,395,153,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,76745.59999999998,3331.516649999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,623.0,3.97,4.22,0.927,0.051,274,597,0.08,0.09,-0.073,0.051,123,461,2024.7,76745.59999999998,4828.912049999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,624.0,3.03,3.26,0.885,0.078,571,152,0.12,0.14,-0.115,0.078,43,549,4789.2,76745.59999999998,25824.4272,322980.914]
["2025-07-03T10:04:41.000000000",627.05,625.0,2.14,2.35,0.807,0.12,683,905,0.22,0.24,-0.193,0.12,115,742,9576.0,76745.59999999998,42739.727999999996,322980.914]
["2025-07-03T10:04:41.000000000",627.05,626.0,1.35,1.5,0.681,0.172,495,1294,0.4,0.43,-0.319,0.172,120,322,10577.999999999998,76745.59999999998,40444.724999999984,322980.914]
["2025-07-03T10:04:41.000000000",627.05,627.0,0.75,0.8,0.496,0.206,694,1531,0.71,0.77,-0.504,0.207,8,199,14462.0,76745.59999999998,88607.18139999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,628.0,0.31,0.35,0.285,0.189,619,1149,1.19,1.39,-0.715,0.189,5,32,11793.599999999999,76745.59999999998,72766.6443,322980.914]
["2025-07-03T10:04:41.000000000",627.05,629.0,0.12,0.13,0.129,0.118,638,598,2.0,2.22,-0.871,0.118,23,42,7799.799999999999,76745.59999999998,45505.01849999999,322980.914]
["2025-07-03T10:04:41.000000000",627.05,630.0,0.04,0.06,0.06,0.062,372,238,2.91,3.16,-0.94,0.062,370,8,4600.400000000001,76745.59999999998,77.75419999999923,322980.914]
["2025-07-03T10:04:41.000000000",627.05,631.0,0.02,0.03,0.03,0.032,136,117,3.88,4.14,-0.97,0.032,105,0,771.1999999999999,76745.59999999998,622.0336000000002,322980.914]
["2025-07-03T10:04:41.000000000",627.05,632.0,0.01,0.02,0.018,0.018,541,42,4.87,5.13,-0.982,0.018,426,0,1740.6,76745.59999999998,1297.9935,322980.914]
["2025-07-03T10:04:41.000000000",627.05,633.0,0.0,0.02,0.011,0.011,24,4,5.87,6.13,-0.989,0.011,0,1,26.400000000000002,76745.59999999998,165.5412,322980.914]
["2025-07-03T10:04:41.000000000",627.05,634.0,0.0,0.02,0.01,0.009,3,4,6.86,7.12,-0.99,0.009,0,0,2.6999999999999997,76745.59999999998,16.930349999999997,322980.914]
["2025-07-03T10:04:41.000000000",627.05,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.12,-0.991,0.007,9,0,64.39999999999999,76745.59999999998,324.8119,322980.914]
["2025-07-03T10:04:41.000000000",627.05,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.16,-0.992,0.006,0,0,1.8000000000000003,76745.59999999998,11.286900000000001,322980.914]
["2025-07-03T10:04:41.000000000",627.05,637.0,0.0,0.02,0.008,0.005,24,4,9.79,10.16,-0.992,0.005,1,0,12.5,76745.59999999998,72.11075,322980.914]
["2025-07-03T10:04:41.000000000",627.05,638.0,0.0,0.01,0.004,0.003,20,1,10.78,11.16,-0.996,0.003,0,0,6.0,76745.59999999998,37.623,322980.914]
["2025-07-03T10:04:41.000000000",627.05,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.16,-0.996,0.002,0,0,0.2,76745.59999999998,1.2541,322980.914]
["2025-07-03T10:04:41.000000000",627.05,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,76745.59999999998,48.9099,322980.914]
["2025-07-03T10:04:41.000000000",627.05,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,76745.59999999998,-1.2541,322980.914]
["2025-07-03T10:04:41.000000000",627.05,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,76745.59999999998,1.2541,322980.914]
["2025-07-03T10:04:41.000000000",627.05,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,76745.59999999998,21.319699999999994,322980.914]
["2025-07-03T10:04:41.000000000",627.05,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,76745.59999999998,0.62705,322980.914]
["2025-07-03T10:04:41.000000000",627.05,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:41.000000000",627.05,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,76745.59999999998,0.0,322980.914]
["2025-07-03T10:04:53.000000000",627.03,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,593.0,33.7,34.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76987.3,-3.762180000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,594.0,32.7,33.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76987.3,-15.04872,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76987.3,-25.708230000000004,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76987.3,11.286540000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76987.3,-72.73548,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76987.3,-43.265069999999994,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76987.3,87.15717000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76987.3,-21.319020000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76987.3,-20.064960000000003,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76987.3,-374.33691,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76987.3,-69.60033,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,605.0,21.89,22.14,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76987.3,-79.63280999999999,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,606.0,20.89,21.14,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76987.3,-30.09744,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,607.0,19.89,20.14,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76987.3,-114.11946,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,607.5,19.39,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76987.3,-112.8654,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76987.3,-170.55216000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,609.0,17.89,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76987.3,-1055.91852,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,610.0,16.89,17.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76987.3,-124.77897000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,611.0,15.89,16.15,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76987.3,-382.48830000000004,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,612.0,14.89,15.15,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,76987.3,3641.7902400000003,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,613.0,13.89,14.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76987.3,-302.8554900000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,614.0,12.89,13.15,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76987.3,-215.69832000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,615.0,11.9,12.15,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76987.3,-1059.6807000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,616.0,10.9,11.16,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76987.3,-1301.0872499999998,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,617.0,9.9,10.16,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,76987.3,-21.94605000000009,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,618.0,8.9,9.16,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,76987.3,-2156.9831999999997,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,619.0,7.91,8.22,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,107,511.5,76987.3,-2158.86429,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,620.0,6.92,7.17,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,76987.3,601.9488,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,621.0,5.93,6.18,0.966,0.023,272,207,0.04,0.05,-0.034,0.023,134,187,933.8000000000001,76987.3,1990.19322,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,622.0,4.94,5.26,0.952,0.033,395,153,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,76987.3,3331.4103899999996,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,623.0,3.97,4.22,0.93,0.049,274,597,0.08,0.09,-0.07,0.049,123,461,1945.3,76987.3,4639.39497,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,624.0,3.03,3.32,0.891,0.075,571,152,0.12,0.14,-0.109,0.075,43,549,4605.0,76987.3,24830.388,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,625.0,2.14,2.35,0.815,0.117,683,905,0.23,0.24,-0.185,0.117,115,742,9336.6,76987.3,41669.90568,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,626.0,1.35,1.5,0.691,0.168,495,1294,0.42,0.43,-0.309,0.168,120,323,10332.0,76987.3,39502.89000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,627.0,0.78,0.8,0.509,0.21,694,1532,0.71,0.77,-0.491,0.21,8,200,14741.999999999998,76987.3,90329.94179999999,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,628.0,0.31,0.35,0.295,0.194,619,1153,1.19,1.36,-0.705,0.194,5,32,12105.6,76987.3,74689.30548,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,629.0,0.12,0.13,0.138,0.123,638,604,2.0,2.22,-0.862,0.123,23,42,8130.299999999999,76987.3,47431.68435,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,630.0,0.04,0.06,0.061,0.063,372,238,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,76987.3,79.00578000000075,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,631.0,0.02,0.03,0.03,0.033,136,118,3.88,4.14,-0.97,0.033,105,0,795.3000000000001,76987.3,641.45169,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,632.0,0.01,0.02,0.018,0.019,541,42,4.87,5.13,-0.982,0.019,426,0,1837.2999999999997,76987.3,1370.0605500000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,633.0,0.0,0.02,0.011,0.011,24,4,5.87,6.13,-0.989,0.011,0,1,26.400000000000002,76987.3,165.53592,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,634.0,0.0,0.02,0.01,0.009,3,4,6.86,7.12,-0.99,0.009,0,0,2.6999999999999997,76987.3,16.929809999999996,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.12,-0.991,0.007,9,0,64.39999999999999,76987.3,324.80154000000005,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.16,-0.992,0.006,0,0,1.8000000000000003,76987.3,11.286540000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,637.0,0.0,0.02,0.008,0.005,24,4,9.79,10.16,-0.992,0.005,1,0,12.5,76987.3,72.10844999999999,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,638.0,0.0,0.01,0.004,0.003,20,1,10.78,11.16,-0.996,0.003,0,0,6.0,76987.3,37.6218,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.16,-0.996,0.002,0,0,0.2,76987.3,1.2540600000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,76987.3,48.90834,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,76987.3,-1.2540600000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,76987.3,1.2540600000000002,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,76987.3,21.319019999999995,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,76987.3,0.6270300000000001,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:04:53.000000000",627.03,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325614.79791]
["2025-07-03T10:05:04.000000000",627.04,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,593.0,33.7,34.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,76987.3,-3.762240000000001,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,594.0,32.7,33.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,76987.3,-15.04896,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,76987.3,-25.708640000000003,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,76987.3,11.28672,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,76987.3,-72.73664,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,76987.3,-43.26576,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,76987.3,87.15856000000002,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,76987.3,-21.319360000000003,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,76987.3,-20.06528,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,76987.3,-374.3428799999999,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,76987.3,-69.60144000000001,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,605.0,21.89,22.14,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,76987.3,-79.63408,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,606.0,20.89,21.14,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,76987.3,-30.09792,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,607.0,19.89,20.14,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,76987.3,-114.12127999999998,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,607.5,19.39,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,76987.3,-112.8672,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,76987.3,-170.55488000000003,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,609.0,17.89,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,76987.3,-1055.93536,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,610.0,16.89,17.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,76987.3,-124.78096000000002,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,611.0,15.89,16.15,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,76987.3,-382.4944,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,612.0,14.89,15.15,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,76987.3,3641.84832,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,613.0,13.89,14.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,76987.3,-302.86032000000006,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,614.0,12.89,13.15,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,76987.3,-215.70176000000004,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,615.0,11.9,12.15,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,76987.3,-1059.6976000000002,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,616.0,10.9,11.16,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,76987.3,-1301.1079999999997,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,617.0,9.9,10.16,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,76987.3,-21.94640000000009,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,618.0,8.9,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,76987.3,-2157.0175999999997,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,619.0,7.91,8.22,0.982,0.011,76,28,0.02,0.04,-0.018,0.011,389,157,511.5,76987.3,-2158.89872,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,620.0,6.92,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,76987.3,601.9584,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,621.0,5.93,6.25,0.966,0.023,272,207,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,76987.3,1990.2249600000002,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,622.0,4.94,5.26,0.952,0.033,395,153,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,76987.3,3331.46352,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,623.0,3.97,4.29,0.93,0.049,274,597,0.08,0.1,-0.07,0.049,123,461,1945.3,76987.3,4639.468959999999,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,624.0,3.03,3.32,0.891,0.075,571,152,0.13,0.15,-0.109,0.075,43,549,4605.0,76987.3,24830.783999999996,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,625.0,2.14,2.35,0.815,0.117,683,905,0.22,0.25,-0.185,0.117,115,743,9336.6,76987.3,41670.57024,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,626.0,1.43,1.5,0.691,0.168,495,1294,0.4,0.44,-0.309,0.168,120,324,10332.0,76987.3,39503.52000000001,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,627.0,0.73,0.8,0.509,0.21,694,1538,0.72,0.77,-0.491,0.21,8,202,14741.999999999998,76987.3,90331.38239999999,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,628.0,0.3,0.34,0.295,0.194,619,1178,1.19,1.4,-0.705,0.194,5,32,12105.6,76987.3,74690.49664,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,629.0,0.1,0.13,0.138,0.123,638,630,1.95,2.18,-0.862,0.123,23,42,8130.299999999999,76987.3,47432.440800000004,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,630.0,0.04,0.06,0.061,0.063,372,238,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,76987.3,79.00704000000076,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,631.0,0.02,0.03,0.03,0.033,136,118,3.88,4.14,-0.97,0.033,105,0,795.3000000000001,76987.3,641.4619200000001,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,632.0,0.01,0.02,0.018,0.019,541,42,4.87,5.13,-0.982,0.019,426,0,1837.2999999999997,76987.3,1370.0824000000002,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,4,5.87,6.13,-0.989,0.011,0,1,26.400000000000002,76987.3,165.53856,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,4,6.86,7.12,-0.99,0.009,0,0,2.6999999999999997,76987.3,16.930079999999997,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.12,-0.991,0.007,9,0,64.39999999999999,76987.3,324.80672000000004,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.16,-0.992,0.006,0,0,1.8000000000000003,76987.3,11.28672,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,637.0,0.0,0.01,0.008,0.005,24,4,9.79,10.16,-0.992,0.005,1,0,12.5,76987.3,72.10959999999999,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,1,10.78,11.16,-0.996,0.003,0,0,6.0,76987.3,37.6224,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.16,-0.996,0.002,0,0,0.2,76987.3,1.25408,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,76987.3,48.909119999999994,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,76987.3,-1.25408,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,76987.3,1.25408,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,76987.3,21.319359999999996,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,76987.3,0.62704,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:04.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,76987.3,0.0,325619.99088000006]
["2025-07-03T10:05:16.000000000",627.05,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,593.0,33.7,34.32,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,18,1,3.0000000000000004,77164.90000000001,-3.7623000000000006,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,594.0,32.7,33.32,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,77164.90000000001,-15.049199999999999,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,77164.90000000001,-25.70905,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77164.90000000001,11.286900000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77164.90000000001,-72.7378,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77164.90000000001,-43.26645,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77164.90000000001,87.15995000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77164.90000000001,-21.319700000000005,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77164.90000000001,-20.0656,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,77164.90000000001,-374.34884999999997,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,77164.90000000001,-69.60255000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,605.0,21.89,22.14,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77164.90000000001,-79.63534999999999,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,606.0,20.89,21.14,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77164.90000000001,-30.098399999999998,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,607.0,19.89,20.14,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77164.90000000001,-114.1231,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,607.5,19.39,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77164.90000000001,-112.869,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77164.90000000001,-170.55760000000004,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,609.0,17.89,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77164.90000000001,-1055.9522,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,610.0,16.89,17.15,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77164.90000000001,-124.78295,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,611.0,15.89,16.15,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77164.90000000001,-382.5005,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,612.0,14.89,15.15,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77164.90000000001,3641.9064000000003,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,613.0,13.89,14.15,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77164.90000000001,-302.8651500000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,614.0,12.89,13.15,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77164.90000000001,-215.70520000000002,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,615.0,11.9,12.15,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77164.90000000001,-1059.7145,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,616.0,10.9,11.16,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77164.90000000001,-1301.1287499999996,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,617.0,9.9,10.16,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,77164.90000000001,-21.94675000000009,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,618.0,8.9,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,77164.90000000001,-2157.0519999999997,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,619.0,7.91,8.22,0.979,0.013,76,28,0.02,0.04,-0.021,0.013,389,157,604.5,77164.90000000001,-2551.4664499999994,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,620.0,6.92,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77164.90000000001,601.968,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,621.0,5.93,6.25,0.966,0.023,272,207,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77164.90000000001,1990.2567000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,622.0,4.94,5.26,0.952,0.033,395,153,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,77164.90000000001,3331.516649999999,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,623.0,3.97,4.29,0.927,0.05,274,597,0.08,0.09,-0.073,0.05,123,464,1985.0000000000002,77164.90000000001,4734.227500000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,624.0,3.03,3.32,0.886,0.076,571,152,0.12,0.14,-0.114,0.076,43,549,4666.400000000001,77164.90000000001,25162.2624,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,625.0,2.14,2.38,0.813,0.117,683,933,0.21,0.23,-0.187,0.117,115,746,9336.6,77164.90000000001,41671.2348,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,626.0,1.35,1.5,0.69,0.168,495,1296,0.4,0.41,-0.31,0.168,120,324,10332.0,77164.90000000001,39504.15000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,627.0,0.74,0.79,0.508,0.209,694,1541,0.7,0.74,-0.492,0.209,8,205,14671.8,77164.90000000001,89902.6667,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,628.0,0.3,0.34,0.291,0.196,619,1181,1.2,1.37,-0.709,0.196,5,32,12230.4,77164.90000000001,75461.7052,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,629.0,0.11,0.13,0.131,0.122,638,633,1.95,2.18,-0.869,0.122,23,42,8064.2,77164.90000000001,47047.561499999996,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,630.0,0.04,0.05,0.061,0.063,372,239,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,77164.90000000001,79.00830000000076,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,631.0,0.02,0.03,0.03,0.033,136,118,3.88,4.14,-0.97,0.033,105,0,795.3000000000001,77164.90000000001,641.47215,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,632.0,0.01,0.02,0.018,0.019,541,42,4.87,5.13,-0.982,0.019,426,0,1837.2999999999997,77164.90000000001,1370.10425,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,633.0,0.0,0.02,0.011,0.011,24,4,5.87,6.13,-0.989,0.011,0,1,26.400000000000002,77164.90000000001,165.5412,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,634.0,0.0,0.02,0.01,0.009,3,4,6.86,7.12,-0.99,0.009,0,0,2.6999999999999997,77164.90000000001,16.930349999999997,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.12,-0.991,0.007,9,0,64.39999999999999,77164.90000000001,324.8119,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,636.0,0.0,0.02,0.008,0.006,3,3,8.79,9.14,-0.992,0.006,0,0,1.8000000000000003,77164.90000000001,11.286900000000001,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.14,-0.996,0.003,1,0,7.500000000000001,77164.90000000001,43.26645,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,638.0,0.0,0.01,0.004,0.003,20,1,10.78,11.13,-0.996,0.003,0,0,6.0,77164.90000000001,37.623,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.13,-0.996,0.002,0,0,0.2,77164.90000000001,1.2541,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77164.90000000001,48.9099,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77164.90000000001,-1.2541,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77164.90000000001,1.2541,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77164.90000000001,21.319699999999994,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77164.90000000001,0.62705,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:16.000000000",627.05,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77164.90000000001,0.0,325583.79855]
["2025-07-03T10:05:27.000000000",627.06,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,593.0,33.7,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,595.0,31.7,32.32,0.997,0.001,44,0,0.0,0.01,-0.003,0.001,85,1,12.9,77571.00000000001,-25.70946,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77571.00000000001,11.287080000000001,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77571.00000000001,-72.73895999999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77571.00000000001,-43.26714,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77571.00000000001,87.16134,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77571.00000000001,-21.32004,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77571.00000000001,-20.06592,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,0,70.30000000000001,77571.00000000001,-374.35481999999996,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,5,21.9,77571.00000000001,-69.60366,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,605.0,21.89,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77571.00000000001,-79.63661999999998,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,606.0,20.89,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77571.00000000001,-30.098879999999994,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,607.0,19.89,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77571.00000000001,-114.12491999999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,607.5,19.39,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77571.00000000001,-112.87079999999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,608.0,18.89,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77571.00000000001,-170.56032,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,609.0,17.89,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77571.00000000001,-1055.96904,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,610.0,16.89,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77571.00000000001,-124.78494,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,611.0,15.89,16.21,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77571.00000000001,-382.5066,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,612.0,14.89,15.21,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77571.00000000001,3641.9644800000005,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,613.0,13.89,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77571.00000000001,-302.86998000000006,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,614.0,12.89,13.21,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77571.00000000001,-215.70864000000003,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,615.0,11.9,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77571.00000000001,-1059.7314000000001,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,616.0,10.9,11.22,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77571.00000000001,-1301.1494999999998,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,617.0,9.9,10.22,0.987,0.007,408,18,0.01,0.03,-0.012,0.007,413,143,574.7,77571.00000000001,-21.947100000000088,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,618.0,8.9,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,77571.00000000001,-2157.0863999999997,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,619.0,7.91,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,157,558.0,77571.00000000001,-2355.23736,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,620.0,6.92,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77571.00000000001,601.9775999999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,621.0,5.93,6.25,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77571.00000000001,1990.2884400000003,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,622.0,4.94,5.26,0.952,0.032,395,153,0.05,0.07,-0.048,0.032,234,459,2012.8,77571.00000000001,3230.61312,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,623.0,3.97,4.29,0.93,0.048,274,597,0.08,0.09,-0.07,0.048,123,464,1905.6000000000001,77571.00000000001,4544.93088,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,624.0,3.03,3.32,0.892,0.074,571,153,0.12,0.14,-0.108,0.075,43,549,4547.9,77571.00000000001,24473.524739999993,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,625.0,2.14,2.38,0.821,0.115,683,934,0.22,0.24,-0.179,0.116,115,746,9188.5,77571.00000000001,40887.44729999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,626.0,1.35,1.5,0.7,0.168,495,1296,0.39,0.42,-0.301,0.169,120,326,10344.000000000002,77571.00000000001,39429.5328,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,627.0,0.74,0.8,0.517,0.212,694,1553,0.7,0.76,-0.485,0.214,8,205,14883.999999999998,77571.00000000001,91184.55695999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,628.0,0.29,0.33,0.296,0.202,619,1209,1.2,1.35,-0.705,0.2,5,33,12603.800000000001,77571.00000000001,77779.26828,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,629.0,0.1,0.12,0.136,0.125,638,658,1.9,2.18,-0.864,0.124,23,42,8260.2,77571.00000000001,48219.65987999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,630.0,0.04,0.05,0.062,0.064,372,244,2.85,3.16,-0.938,0.064,370,8,4748.8,77571.00000000001,80.26368000000006,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,631.0,0.02,0.03,0.03,0.033,136,118,3.82,4.14,-0.97,0.033,105,0,795.3000000000001,77571.00000000001,641.48238,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,632.0,0.01,0.02,0.018,0.019,541,42,4.81,5.13,-0.982,0.019,426,0,1837.2999999999997,77571.00000000001,1370.1261000000002,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,633.0,0.0,0.02,0.011,0.011,24,4,5.81,6.13,-0.989,0.011,0,1,26.400000000000002,77571.00000000001,165.54384,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,634.0,0.0,0.02,0.01,0.009,3,4,6.8,7.12,-0.99,0.009,0,0,2.6999999999999997,77571.00000000001,16.930619999999998,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.12,-0.991,0.007,9,0,64.39999999999999,77571.00000000001,324.81708,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,636.0,0.0,0.02,0.008,0.006,3,3,8.76,9.16,-0.992,0.006,0,0,1.8000000000000003,77571.00000000001,11.287080000000001,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.16,-0.996,0.003,1,0,7.500000000000001,77571.00000000001,43.26714,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,638.0,0.0,0.01,0.004,0.003,20,1,10.76,11.16,-0.996,0.003,0,0,6.0,77571.00000000001,37.623599999999996,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,639.0,0.0,0.01,0.004,0.003,1,0,11.76,12.16,-0.996,0.003,0,0,0.3,77571.00000000001,1.8811799999999996,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77571.00000000001,48.91067999999999,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77571.00000000001,-1.25412,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77571.00000000001,1.25412,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77571.00000000001,21.320039999999995,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77571.00000000001,0.62706,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:27.000000000",627.06,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77571.00000000001,0.0,328734.95087999996]
["2025-07-03T10:05:39.000000000",627.06,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,593.0,33.7,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77402.0,11.287080000000001,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77402.0,-72.73895999999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77402.0,-43.26714,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77402.0,87.16134,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77402.0,-21.32004,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77402.0,-20.06592,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77402.0,-374.35481999999996,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77402.0,-69.60366,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,605.0,21.89,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77402.0,-79.63661999999998,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,606.0,20.89,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77402.0,-30.098879999999994,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,607.0,19.89,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77402.0,-114.12491999999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,607.5,19.44,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77402.0,-112.87079999999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,608.0,18.94,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77402.0,-170.56032,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,609.0,17.94,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77402.0,-1055.96904,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,610.0,16.94,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77402.0,-124.78494,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,611.0,15.94,16.21,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77402.0,-382.5066,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,612.0,14.89,15.21,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77402.0,3641.9644800000005,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,613.0,13.89,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77402.0,-302.86998000000006,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,614.0,12.89,13.21,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77402.0,-215.70864000000003,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,615.0,11.9,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77402.0,-1059.7314000000001,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,616.0,10.96,11.22,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77402.0,-1301.1494999999998,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,617.0,9.96,10.22,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,77402.0,-21.947100000000088,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,618.0,8.9,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,77402.0,-2157.0863999999997,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,619.0,7.91,8.22,0.979,0.013,76,28,0.02,0.04,-0.021,0.013,389,157,604.5,77402.0,-2551.5071399999993,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,620.0,6.98,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77402.0,601.9775999999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,621.0,5.99,6.25,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77402.0,1990.2884400000003,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,622.0,5.01,5.26,0.952,0.033,395,153,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,77402.0,3331.5697799999994,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,623.0,4.03,4.29,0.927,0.05,274,597,0.08,0.1,-0.073,0.05,123,464,1985.0000000000002,77402.0,4734.303000000001,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,624.0,3.08,3.32,0.891,0.075,571,154,0.12,0.14,-0.114,0.076,43,550,4609.299999999999,77402.0,24804.61241999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,625.0,2.14,2.38,0.815,0.117,683,934,0.21,0.24,-0.185,0.117,115,746,9336.6,77402.0,41671.899359999996,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,626.0,1.35,1.5,0.694,0.17,495,1297,0.38,0.42,-0.308,0.169,120,326,10443.0,77402.0,40050.322199999995,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,627.0,0.75,0.8,0.509,0.213,694,1553,0.7,0.74,-0.491,0.213,8,205,14952.6,77402.0,91624.75307999998,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,628.0,0.3,0.34,0.292,0.197,619,1209,1.2,1.35,-0.71,0.198,5,33,12293.300000000001,77402.0,75844.78818,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,629.0,0.11,0.13,0.131,0.122,638,658,1.95,2.18,-0.869,0.122,23,42,8064.2,77402.0,47048.311799999996,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,630.0,0.04,0.06,0.057,0.061,372,246,2.85,3.11,-0.943,0.061,370,8,4526.2,77402.0,76.50131999999992,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,631.0,0.02,0.03,0.03,0.033,136,118,3.82,4.08,-0.97,0.033,105,0,795.3000000000001,77402.0,641.48238,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,632.0,0.01,0.02,0.018,0.019,541,42,4.81,5.07,-0.982,0.019,426,0,1837.2999999999997,77402.0,1370.1261000000002,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,633.0,0.01,0.02,0.015,0.014,24,4,5.81,6.13,-0.985,0.014,0,1,33.6,77402.0,210.69216,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,634.0,0.0,0.02,0.01,0.009,3,4,6.8,7.07,-0.99,0.009,0,0,2.6999999999999997,77402.0,16.930619999999998,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.06,-0.991,0.007,9,0,64.39999999999999,77402.0,324.81708,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,636.0,0.0,0.02,0.008,0.006,3,3,8.73,9.14,-0.992,0.006,0,0,1.8000000000000003,77402.0,11.287080000000001,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.14,-0.996,0.003,1,0,7.500000000000001,77402.0,43.26714,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,638.0,0.0,0.01,0.004,0.003,20,1,10.73,11.13,-0.996,0.003,0,0,6.0,77402.0,37.623599999999996,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,639.0,0.0,0.01,0.004,0.002,1,0,11.73,12.13,-0.996,0.002,0,0,0.2,77402.0,1.25412,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77402.0,48.91067999999999,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77402.0,-1.25412,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77402.0,1.25412,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77402.0,21.320039999999995,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77402.0,0.62706,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:39.000000000",627.06,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77402.0,0.0,327966.17532]
["2025-07-03T10:05:50.000000000",627.07,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,593.0,33.7,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77598.50000000001,11.287260000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77598.50000000001,-72.74012,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77598.50000000001,-43.267830000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77598.50000000001,87.16273000000002,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77598.50000000001,-21.320380000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77598.50000000001,-20.066240000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77598.50000000001,-374.36079,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77598.50000000001,-69.60477000000002,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,605.0,21.95,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77598.50000000001,-79.63789,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,606.0,20.95,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77598.50000000001,-30.09936,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,607.0,19.95,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77598.50000000001,-114.12674000000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,607.5,19.44,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77598.50000000001,-112.8726,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,608.0,18.94,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77598.50000000001,-170.56304000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,609.0,17.94,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77598.50000000001,-1055.9858800000002,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,610.0,16.94,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77598.50000000001,-124.78693000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,611.0,15.94,16.21,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77598.50000000001,-382.51270000000005,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,612.0,14.96,15.21,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77598.50000000001,3642.022560000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,613.0,13.95,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77598.50000000001,-302.87481000000014,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,614.0,12.96,13.21,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77598.50000000001,-215.71208000000007,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,615.0,11.96,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77598.50000000001,-1059.7483000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,616.0,10.96,11.22,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77598.50000000001,-1301.17025,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,617.0,9.96,10.22,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,77598.50000000001,-21.94745000000009,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,618.0,8.97,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,77598.50000000001,-2157.1208,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,619.0,7.97,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,157,558.0,77598.50000000001,-2355.2749200000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,620.0,6.98,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77598.50000000001,601.9872,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,621.0,5.99,6.25,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77598.50000000001,1990.3201800000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,622.0,5.01,5.26,0.952,0.032,395,153,0.05,0.07,-0.048,0.032,234,459,2012.8,77598.50000000001,3230.6646400000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,623.0,4.03,4.29,0.928,0.049,274,597,0.08,0.1,-0.072,0.049,123,464,1945.3,77598.50000000001,4639.690930000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,624.0,3.08,3.32,0.892,0.075,571,154,0.12,0.14,-0.108,0.075,43,550,4605.0,77598.50000000001,24831.971999999998,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,625.0,2.19,2.35,0.819,0.116,683,934,0.21,0.24,-0.181,0.116,115,746,9256.800000000001,77598.50000000001,41316.38816000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,626.0,1.36,1.54,0.697,0.169,495,1301,0.38,0.42,-0.303,0.169,120,326,10393.5,77598.50000000001,39740.561250000006,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,627.0,0.76,0.8,0.515,0.213,694,1554,0.69,0.73,-0.485,0.213,8,211,14952.6,77598.50000000001,91626.21426000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,628.0,0.31,0.35,0.296,0.199,619,1347,1.2,1.35,-0.704,0.199,5,33,12417.600000000002,77598.50000000001,76619.17502000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,629.0,0.11,0.13,0.136,0.124,638,795,1.9,2.18,-0.864,0.124,23,43,8196.4,77598.50000000001,47820.358199999995,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,630.0,0.04,0.06,0.061,0.064,372,246,2.85,3.11,-0.939,0.064,370,8,4748.8,77598.50000000001,80.26496000000007,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,631.0,0.02,0.03,0.03,0.033,136,118,3.82,4.08,-0.97,0.033,105,0,795.3000000000001,77598.50000000001,641.4926100000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,632.0,0.01,0.02,0.018,0.019,541,42,4.81,5.07,-0.982,0.019,426,0,1837.2999999999997,77598.50000000001,1370.1479500000005,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,633.0,0.01,0.02,0.015,0.014,24,4,5.81,6.07,-0.985,0.014,0,1,33.6,77598.50000000001,210.69552000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,634.0,0.0,0.02,0.01,0.009,3,4,6.8,7.07,-0.99,0.009,0,0,2.6999999999999997,77598.50000000001,16.930889999999998,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.06,-0.991,0.007,9,0,64.39999999999999,77598.50000000001,324.8222600000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,636.0,0.0,0.02,0.008,0.006,3,3,8.72,9.12,-0.992,0.006,0,0,1.8000000000000003,77598.50000000001,11.287260000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,637.0,0.0,0.01,0.004,0.003,24,4,9.71,10.11,-0.996,0.003,1,0,7.500000000000001,77598.50000000001,43.267830000000004,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,638.0,0.0,0.01,0.004,0.003,20,1,10.71,11.11,-0.996,0.003,0,0,6.0,77598.50000000001,37.6242,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,639.0,0.0,0.01,0.004,0.003,1,0,11.71,12.11,-0.996,0.003,0,0,0.3,77598.50000000001,1.88121,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77598.50000000001,48.911460000000005,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77598.50000000001,-1.2541400000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77598.50000000001,1.2541400000000003,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77598.50000000001,21.32038,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77598.50000000001,0.6270700000000001,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:05:50.000000000",627.07,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328881.2841100001]
["2025-07-03T10:06:02.000000000",627.08,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,593.0,33.7,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77598.50000000001,11.287440000000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,77598.50000000001,-72.74128,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77598.50000000001,-43.26852000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77598.50000000001,87.16412000000003,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77598.50000000001,-21.320720000000005,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77598.50000000001,-20.066560000000003,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77598.50000000001,-374.36676,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77598.50000000001,-69.60588000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,605.0,21.95,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77598.50000000001,-79.63916,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,606.0,20.95,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77598.50000000001,-30.09984,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,607.0,19.95,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77598.50000000001,-114.12856,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,607.5,19.44,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77598.50000000001,-112.87440000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,608.0,18.94,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77598.50000000001,-170.56576000000004,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,609.0,17.94,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77598.50000000001,-1056.0027200000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,610.0,16.94,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77598.50000000001,-124.78892000000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,611.0,15.94,16.21,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77598.50000000001,-382.51880000000006,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,612.0,14.96,15.21,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77598.50000000001,3642.0806400000006,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,613.0,13.95,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77598.50000000001,-302.8796400000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,614.0,12.96,13.21,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77598.50000000001,-215.71552000000003,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,615.0,11.96,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77598.50000000001,-1059.7652000000003,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,616.0,10.96,11.22,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77598.50000000001,-1301.191,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,617.0,9.96,10.22,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,143,574.7,77598.50000000001,-21.94780000000009,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,618.0,8.97,9.22,0.983,0.01,69,20,0.02,0.03,-0.017,0.01,413,278,482.0,77598.50000000001,-2157.1552,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,619.0,7.97,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,157,558.0,77598.50000000001,-2355.31248,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,620.0,6.98,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77598.50000000001,601.9968000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,621.0,5.99,6.25,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77598.50000000001,1990.3519200000005,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,622.0,5.01,5.26,0.952,0.032,395,153,0.05,0.07,-0.048,0.032,234,459,2012.8,77598.50000000001,3230.7161600000004,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,623.0,4.03,4.29,0.928,0.049,274,597,0.08,0.1,-0.072,0.049,123,464,1945.3,77598.50000000001,4639.7649200000005,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,624.0,3.08,3.32,0.892,0.075,571,154,0.12,0.14,-0.108,0.075,43,550,4605.0,77598.50000000001,24832.368,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,625.0,2.19,2.35,0.819,0.116,683,944,0.21,0.24,-0.181,0.116,115,746,9256.800000000001,77598.50000000001,41317.047040000005,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,626.0,1.35,1.54,0.697,0.169,495,1318,0.38,0.42,-0.303,0.169,120,326,10393.5,77598.50000000001,39741.19500000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,627.0,0.75,0.8,0.515,0.213,694,1555,0.68,0.74,-0.485,0.213,8,211,14952.6,77598.50000000001,91627.67544,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,628.0,0.3,0.33,0.296,0.199,619,1397,1.17,1.35,-0.704,0.199,5,33,12417.600000000002,77598.50000000001,76620.39688000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,629.0,0.11,0.13,0.136,0.124,638,844,1.95,2.18,-0.864,0.124,23,43,8196.4,77598.50000000001,47821.120800000004,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,630.0,0.04,0.06,0.061,0.064,372,246,2.85,3.11,-0.939,0.064,370,8,4748.8,77598.50000000001,80.26624000000008,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,631.0,0.02,0.03,0.03,0.033,136,118,3.82,4.08,-0.97,0.033,105,0,795.3000000000001,77598.50000000001,641.5028400000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,632.0,0.01,0.02,0.018,0.019,541,42,4.81,5.07,-0.982,0.019,426,0,1837.2999999999997,77598.50000000001,1370.1698000000004,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,633.0,0.01,0.02,0.015,0.014,24,4,5.81,6.07,-0.985,0.014,0,1,33.6,77598.50000000001,210.69888000000003,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,4,6.8,7.07,-0.99,0.009,0,0,2.6999999999999997,77598.50000000001,16.93116,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.06,-0.991,0.007,9,0,64.39999999999999,77598.50000000001,324.8274400000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,636.0,0.0,0.02,0.008,0.006,3,3,8.74,9.14,-0.992,0.006,0,0,1.8000000000000003,77598.50000000001,11.287440000000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.14,-0.996,0.003,1,0,7.500000000000001,77598.50000000001,43.26852000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,1,10.74,11.14,-0.996,0.003,0,0,6.0,77598.50000000001,37.62480000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.13,-0.996,0.003,0,0,0.3,77598.50000000001,1.88124,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77598.50000000001,48.912240000000004,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77598.50000000001,-1.2541600000000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77598.50000000001,1.2541600000000002,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77598.50000000001,21.320719999999998,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77598.50000000001,0.6270800000000001,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:02.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77598.50000000001,0.0,328886.52884]
["2025-07-03T10:06:13.000000000",627.05,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,593.0,33.7,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,597.0,29.7,30.32,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,32,0,8.200000000000001,77306.70000000001,11.286900000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,598.0,28.7,29.32,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,124,0,13.200000000000001,77306.70000000001,-72.7378,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77306.70000000001,-43.26645,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77306.70000000001,87.15995000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77306.70000000001,-21.319700000000005,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77306.70000000001,-20.0656,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77306.70000000001,-374.34884999999997,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77306.70000000001,-69.60255000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,605.0,21.88,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77306.70000000001,-79.63534999999999,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,606.0,20.88,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77306.70000000001,-30.098399999999998,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,607.0,19.88,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77306.70000000001,-114.1231,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,607.5,19.38,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77306.70000000001,-112.869,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,608.0,18.88,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77306.70000000001,-170.55760000000004,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,609.0,17.88,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77306.70000000001,-1055.9522,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,610.0,16.88,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77306.70000000001,-124.78295,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,611.0,15.88,16.21,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77306.70000000001,-382.5005,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,612.0,14.91,15.21,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77306.70000000001,3641.9064000000003,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,613.0,13.89,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77306.70000000001,-302.8651500000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,614.0,12.89,13.21,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77306.70000000001,-215.70520000000002,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,615.0,11.89,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77306.70000000001,-1059.7145,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,616.0,10.89,11.22,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77306.70000000001,-1301.1287499999996,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,617.0,9.9,10.22,0.987,0.007,408,18,0.01,0.03,-0.012,0.007,413,143,574.7,77306.70000000001,-21.94675000000009,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,618.0,8.9,9.22,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,278,482.0,77306.70000000001,-2157.0519999999997,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,619.0,7.9,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,157,558.0,77306.70000000001,-2355.1998000000003,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,620.0,6.91,7.24,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77306.70000000001,601.968,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,621.0,5.92,6.25,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77306.70000000001,1990.2567000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,622.0,4.94,5.26,0.952,0.032,395,153,0.05,0.07,-0.048,0.032,234,459,2012.8,77306.70000000001,3230.5616000000005,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,623.0,3.97,4.24,0.928,0.049,274,597,0.08,0.1,-0.072,0.049,123,464,1945.3,77306.70000000001,4639.542949999999,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,624.0,3.02,3.32,0.887,0.075,571,274,0.13,0.15,-0.113,0.075,43,550,4605.0,77306.70000000001,24831.179999999997,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,625.0,2.14,2.3,0.817,0.115,683,944,0.21,0.24,-0.183,0.115,115,746,9177.000000000002,77306.70000000001,40958.905999999995,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,626.0,1.35,1.54,0.696,0.166,495,1318,0.39,0.42,-0.304,0.166,120,327,10209.0,77306.70000000001,39033.862499999996,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,627.0,0.74,0.8,0.516,0.209,694,1555,0.7,0.75,-0.484,0.209,8,211,14671.8,77306.70000000001,89902.6667,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,628.0,0.3,0.33,0.294,0.202,619,1403,1.2,1.35,-0.706,0.202,5,34,12604.800000000001,77306.70000000001,77771.7574,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,629.0,0.11,0.13,0.136,0.125,638,850,1.95,2.18,-0.864,0.125,23,43,8262.5,77306.70000000001,48204.46875,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,630.0,0.05,0.06,0.062,0.064,372,246,2.85,3.16,-0.938,0.064,370,8,4748.8,77306.70000000001,80.26240000000006,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,631.0,0.02,0.03,0.03,0.033,136,118,3.82,4.14,-0.97,0.033,105,0,795.3000000000001,77306.70000000001,641.47215,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,632.0,0.01,0.02,0.018,0.019,541,42,4.81,5.14,-0.982,0.019,426,0,1837.2999999999997,77306.70000000001,1370.10425,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,633.0,0.0,0.02,0.015,0.014,24,4,5.81,6.13,-0.985,0.014,0,1,33.6,77306.70000000001,210.68880000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,634.0,0.0,0.02,0.01,0.009,3,4,6.8,7.13,-0.99,0.009,0,0,2.6999999999999997,77306.70000000001,16.930349999999997,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.13,-0.991,0.007,9,0,64.39999999999999,77306.70000000001,324.8119,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,636.0,0.0,0.02,0.008,0.006,3,3,8.76,9.16,-0.992,0.006,0,0,1.8000000000000003,77306.70000000001,11.286900000000001,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.16,-0.996,0.003,1,0,7.500000000000001,77306.70000000001,43.26645,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,638.0,0.0,0.01,0.004,0.003,20,1,10.76,11.16,-0.996,0.003,0,0,6.0,77306.70000000001,37.623,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,639.0,0.0,0.01,0.004,0.003,1,0,11.76,12.16,-0.996,0.003,0,0,0.3,77306.70000000001,1.8811499999999999,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77306.70000000001,48.9099,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77306.70000000001,-1.2541,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77306.70000000001,1.2541,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77306.70000000001,21.319699999999994,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77306.70000000001,0.62705,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:13.000000000",627.05,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77306.70000000001,0.0,327629.23564999993]
["2025-07-03T10:06:25.000000000",626.99,578.0,48.7,49.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,593.0,33.7,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,597.0,29.7,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77448.20000000001,11.285820000000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,598.0,28.7,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77448.20000000001,-72.73084,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,599.0,27.7,28.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,77448.20000000001,-43.26231000000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77448.20000000001,87.15161000000002,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,77448.20000000001,-21.31766,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77448.20000000001,-20.06368,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77448.20000000001,-374.31303,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77448.20000000001,-69.59589000000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,605.0,21.88,22.13,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77448.20000000001,-79.62773,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,606.0,20.88,21.13,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77448.20000000001,-30.09552,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,607.0,19.88,20.13,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77448.20000000001,-114.11218,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,607.5,19.38,19.64,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77448.20000000001,-112.8582,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,608.0,18.88,19.14,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77448.20000000001,-170.54128,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77448.20000000001,-1055.8511600000002,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,610.0,16.88,17.14,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77448.20000000001,-124.77101000000003,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,611.0,15.88,16.14,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77448.20000000001,-382.4639,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,612.0,14.91,15.17,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77448.20000000001,3641.5579200000006,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,613.0,13.89,14.14,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77448.20000000001,-302.8361700000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,614.0,12.89,13.14,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77448.20000000001,-215.68456000000006,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,615.0,11.89,12.14,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77448.20000000001,-1059.6131,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,616.0,10.89,11.15,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,77448.20000000001,-1301.00425,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,617.0,9.9,10.15,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,144,574.7,77448.20000000001,-21.944650000000088,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,618.0,8.9,9.15,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,278,482.0,77448.20000000001,-2156.8456,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,619.0,7.9,8.16,0.979,0.013,76,28,0.02,0.04,-0.021,0.013,389,158,604.5,77448.20000000001,-2551.2223099999997,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,620.0,6.91,7.17,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77448.20000000001,601.9104,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,621.0,5.92,6.17,0.966,0.023,272,209,0.04,0.05,-0.034,0.023,134,189,933.8000000000001,77448.20000000001,1990.0662600000003,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,622.0,4.94,5.19,0.952,0.033,395,154,0.05,0.07,-0.048,0.033,234,459,2075.7000000000003,77448.20000000001,3331.1978699999995,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,623.0,3.97,4.24,0.927,0.05,274,597,0.08,0.1,-0.073,0.05,123,464,1985.0000000000002,77448.20000000001,4733.7745,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,624.0,3.02,3.25,0.886,0.077,571,274,0.13,0.15,-0.114,0.077,43,550,4727.8,77448.20000000001,25490.90544,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,625.0,2.14,2.27,0.813,0.117,683,944,0.22,0.25,-0.187,0.117,115,746,9336.6,77448.20000000001,41667.24744000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,626.0,1.3,1.51,0.689,0.169,495,1319,0.4,0.44,-0.31,0.17,120,332,10405.5,77448.20000000001,39660.25245,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,627.0,0.71,0.77,0.506,0.209,694,1569,0.72,0.78,-0.494,0.211,8,216,14673.399999999998,77448.20000000001,89884.03242,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,628.0,0.28,0.31,0.282,0.2,619,1405,1.2,1.38,-0.716,0.199,5,35,12479.500000000002,77448.20000000001,76997.50695000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,629.0,0.11,0.12,0.131,0.121,638,855,1.95,2.23,-0.869,0.121,23,43,7998.099999999999,77448.20000000001,46657.46085,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,630.0,0.04,0.05,0.061,0.063,372,248,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,77448.20000000001,79.00074000000077,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,631.0,0.02,0.03,0.03,0.032,136,118,3.89,4.14,-0.97,0.032,105,0,771.1999999999999,77448.20000000001,621.9740800000003,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,632.0,0.01,0.02,0.018,0.019,541,42,4.88,5.14,-0.982,0.019,426,0,1837.2999999999997,77448.20000000001,1369.9731500000003,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,633.0,0.0,0.02,0.015,0.014,24,4,5.88,6.13,-0.985,0.014,0,1,33.6,77448.20000000001,210.66864,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,634.0,0.0,0.02,0.01,0.009,3,4,6.87,7.13,-0.99,0.009,0,0,2.6999999999999997,77448.20000000001,16.928729999999998,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,635.0,0.0,0.02,0.009,0.007,83,2,7.87,8.13,-0.991,0.007,9,0,64.39999999999999,77448.20000000001,324.78082,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,636.0,0.0,0.02,0.008,0.006,3,3,8.81,9.16,-0.992,0.006,0,0,1.8000000000000003,77448.20000000001,11.285820000000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,637.0,0.0,0.01,0.004,0.003,24,4,9.81,10.16,-0.996,0.003,1,0,7.500000000000001,77448.20000000001,43.26231000000001,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,638.0,0.0,0.01,0.004,0.003,20,1,10.81,11.16,-0.996,0.003,0,0,6.0,77448.20000000001,37.6194,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,639.0,0.0,0.01,0.004,0.002,1,0,11.81,12.16,-0.996,0.002,0,0,0.2,77448.20000000001,1.25398,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,77448.20000000001,48.90522,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77448.20000000001,-1.25398,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77448.20000000001,1.25398,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77448.20000000001,21.317659999999997,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77448.20000000001,0.62699,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:25.000000000",626.99,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77448.20000000001,0.0,327261.19244]
["2025-07-03T10:06:36.000000000",627.02,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,593.0,33.7,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,597.0,29.7,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78094.09999999998,11.286360000000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,598.0,28.7,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78094.09999999998,-72.73432,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,599.0,27.7,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78094.09999999998,-43.26438,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78094.09999999998,87.15578000000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,78094.09999999998,-21.31868,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,78094.09999999998,-20.06464,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78094.09999999998,-374.33094,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78094.09999999998,-69.59922,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,605.0,21.88,22.13,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,78094.09999999998,-79.63154,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,606.0,20.88,21.13,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78094.09999999998,-30.09696,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,607.0,19.88,20.13,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78094.09999999998,-114.11764,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,607.5,19.38,19.64,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78094.09999999998,-112.8636,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,608.0,18.88,19.14,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78094.09999999998,-170.54944,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78094.09999999998,-1055.9016800000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,610.0,16.88,17.14,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,78094.09999999998,-124.77698000000001,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,611.0,15.88,16.14,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,78094.09999999998,-382.48220000000003,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,612.0,14.91,15.12,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,78094.09999999998,3641.73216,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,613.0,13.89,14.14,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,78094.09999999998,-302.85066000000006,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,614.0,12.89,13.14,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,78094.09999999998,-215.69488,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,615.0,11.89,12.14,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,78094.09999999998,-1059.6638000000003,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,616.0,10.89,11.15,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,78094.09999999998,-1301.0665,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,617.0,9.9,10.15,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,144,574.7,78094.09999999998,-21.945700000000087,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,618.0,8.9,9.15,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,278,482.0,78094.09999999998,-2156.9488,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,619.0,7.9,8.16,0.979,0.013,76,28,0.02,0.04,-0.021,0.013,389,159,604.5,78094.09999999998,-2551.3443799999995,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,620.0,6.91,7.17,0.974,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,78094.09999999998,601.9392,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,621.0,5.92,6.17,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,189,974.4,78094.09999999998,2076.6902400000004,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,622.0,4.94,5.19,0.949,0.034,395,155,0.06,0.07,-0.051,0.034,234,460,2138.6000000000004,78094.09999999998,3432.3074800000004,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,623.0,3.97,4.19,0.927,0.05,274,627,0.08,0.1,-0.073,0.05,123,464,1985.0000000000002,78094.09999999998,4734.001,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,624.0,3.02,3.25,0.886,0.077,571,276,0.13,0.15,-0.114,0.077,43,550,4727.8,78094.09999999998,25492.125119999997,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,625.0,2.14,2.35,0.812,0.118,683,946,0.22,0.25,-0.188,0.118,115,746,9416.399999999998,78094.09999999998,42025.388479999994,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,626.0,1.3,1.52,0.69,0.172,495,1320,0.4,0.42,-0.31,0.172,120,333,10577.999999999998,78094.09999999998,40442.789999999986,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,627.0,0.71,0.77,0.504,0.217,694,1573,0.72,0.77,-0.496,0.217,8,217,15233.399999999998,78094.09999999998,93339.45124,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,628.0,0.29,0.32,0.283,0.198,619,1407,1.22,1.38,-0.717,0.198,5,35,12355.2,78094.09999999998,76228.07544000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,629.0,0.1,0.12,0.127,0.12,638,855,2.01,2.24,-0.873,0.12,23,43,7932.000000000001,78094.09999999998,46274.075999999994,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,630.0,0.04,0.06,0.061,0.063,372,248,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,78094.09999999998,79.00452000000077,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,631.0,0.02,0.03,0.026,0.029,136,118,3.89,4.14,-0.974,0.029,105,0,698.9000000000001,78094.09999999998,563.6909800000001,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,632.0,0.01,0.02,0.018,0.019,541,42,4.88,5.14,-0.982,0.019,426,0,1837.2999999999997,78094.09999999998,1370.0387000000003,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,633.0,0.0,0.02,0.011,0.011,24,4,5.88,6.13,-0.989,0.011,0,1,26.400000000000002,78094.09999999998,165.53328000000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,634.0,0.0,0.02,0.01,0.009,3,4,6.87,7.13,-0.99,0.009,0,0,2.6999999999999997,78094.09999999998,16.929539999999996,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,635.0,0.0,0.02,0.009,0.007,83,2,7.87,8.13,-0.991,0.007,9,0,64.39999999999999,78094.09999999998,324.79636000000005,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,636.0,0.0,0.02,0.008,0.006,3,3,8.81,9.16,-0.992,0.006,0,0,1.8000000000000003,78094.09999999998,11.286360000000002,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,637.0,0.0,0.01,0.004,0.003,24,4,9.81,10.16,-0.996,0.003,1,0,7.500000000000001,78094.09999999998,43.26438,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,638.0,0.0,0.01,0.004,0.003,20,1,10.81,11.16,-0.996,0.003,0,0,6.0,78094.09999999998,37.6212,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,639.0,0.0,0.01,0.004,0.002,1,0,11.81,12.16,-0.996,0.002,0,0,0.2,78094.09999999998,1.25404,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,78094.09999999998,48.90756,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,78094.09999999998,-1.25404,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,78094.09999999998,1.25404,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,78094.09999999998,21.318679999999997,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,78094.09999999998,0.62702,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:36.000000000",627.02,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330790.0441800001]
["2025-07-03T10:06:48.000000000",627.1,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,593.0,33.7,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,597.0,29.7,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78094.09999999998,11.287800000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,598.0,28.7,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78094.09999999998,-72.7436,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,599.0,27.7,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78094.09999999998,-43.26990000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78094.09999999998,87.16690000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,78094.09999999998,-21.321400000000004,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,78094.09999999998,-20.067200000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78094.09999999998,-374.3787,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78094.09999999998,-69.60810000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,605.0,21.88,22.18,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,78094.09999999998,-79.6417,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,606.0,20.88,21.18,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78094.09999999998,-30.1008,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,607.0,19.88,20.19,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78094.09999999998,-114.1322,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,607.5,19.38,19.64,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78094.09999999998,-112.87800000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,608.0,18.88,19.14,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78094.09999999998,-170.57120000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,609.0,17.88,18.19,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78094.09999999998,-1056.0364000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,610.0,16.88,17.19,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,78094.09999999998,-124.79290000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,611.0,15.88,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,78094.09999999998,-382.531,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,612.0,14.91,15.19,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,78094.09999999998,3642.1968000000006,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,613.0,13.89,14.2,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,78094.09999999998,-302.8893000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,614.0,12.89,13.19,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,78094.09999999998,-215.72240000000005,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,615.0,11.89,12.2,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,78094.09999999998,-1059.7990000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,616.0,10.89,11.2,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,181,276.5,78094.09999999998,-1301.2324999999998,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,617.0,9.9,10.21,0.987,0.007,408,18,0.01,0.03,-0.013,0.007,413,144,574.7,78094.09999999998,-21.94850000000009,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,618.0,8.9,9.2,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,278,482.0,78094.09999999998,-2157.224,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,619.0,7.91,8.21,0.979,0.013,76,28,0.02,0.04,-0.021,0.013,389,159,604.5,78094.09999999998,-2551.6699,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,620.0,6.91,7.22,0.974,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,78094.09999999998,602.0160000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,621.0,5.93,6.23,0.963,0.024,272,210,0.04,0.05,-0.037,0.024,134,189,974.4,78094.09999999998,2076.9552000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,622.0,4.94,5.24,0.949,0.034,395,155,0.05,0.07,-0.051,0.034,234,460,2138.6000000000004,78094.09999999998,3432.745400000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,623.0,3.98,4.24,0.927,0.05,274,627,0.08,0.1,-0.073,0.05,123,464,1985.0000000000002,78094.09999999998,4734.605000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,624.0,3.03,3.3,0.886,0.077,571,276,0.12,0.14,-0.114,0.077,43,550,4727.8,78094.09999999998,25495.377600000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,625.0,2.14,2.35,0.812,0.118,683,948,0.21,0.24,-0.188,0.118,115,750,9416.399999999998,78094.09999999998,42030.750400000004,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,626.0,1.35,1.5,0.69,0.172,495,1320,0.37,0.41,-0.31,0.172,120,336,10577.999999999998,78094.09999999998,40447.94999999999,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,627.0,0.75,0.8,0.504,0.217,694,1576,0.7,0.74,-0.496,0.217,8,218,15233.399999999998,78094.09999999998,93351.3602,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,628.0,0.31,0.35,0.283,0.198,619,1485,1.17,1.37,-0.717,0.198,5,36,12355.2,78094.09999999998,76237.80120000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,629.0,0.11,0.13,0.127,0.12,638,932,1.95,2.21,-0.873,0.12,23,43,7932.000000000001,78094.09999999998,46279.98,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,630.0,0.05,0.06,0.061,0.063,372,249,2.91,3.16,-0.939,0.063,370,8,4674.599999999999,78094.09999999998,79.01460000000077,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,631.0,0.02,0.03,0.026,0.029,136,118,3.84,4.14,-0.974,0.029,105,0,698.9000000000001,78094.09999999998,563.7629000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,632.0,0.01,0.02,0.018,0.019,541,42,4.88,5.14,-0.982,0.019,426,0,1837.2999999999997,78094.09999999998,1370.2135000000003,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.13,-0.989,0.011,0,1,26.400000000000002,78094.09999999998,165.55440000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,4,6.87,7.13,-0.99,0.009,0,0,2.6999999999999997,78094.09999999998,16.9317,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.82,8.13,-0.991,0.007,9,0,64.39999999999999,78094.09999999998,324.8378,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,636.0,0.0,0.01,0.008,0.006,3,3,8.78,9.13,-0.992,0.006,0,0,1.8000000000000003,78094.09999999998,11.287800000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.78,10.13,-0.996,0.003,1,0,7.500000000000001,78094.09999999998,43.26990000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,1,10.78,11.13,-0.996,0.003,0,0,6.0,78094.09999999998,37.626000000000005,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.13,-0.996,0.002,0,0,0.2,78094.09999999998,1.2542000000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.997,0.002,1,0,8.200000000000001,78094.09999999998,48.9138,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,78094.09999999998,-1.2542000000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,78094.09999999998,1.2542000000000002,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,78094.09999999998,21.3214,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,78094.09999999998,0.6271000000000001,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,663.0,0.0,0.01,0.001,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:48.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,78094.09999999998,0.0,330832.24889999995]
["2025-07-03T10:06:59.000000000",627.14,579.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,580.0,46.7,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,581.0,45.7,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,582.0,44.7,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,583.0,43.7,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,584.0,42.7,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,585.0,41.7,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,586.0,40.7,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,587.0,39.7,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,588.0,38.7,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,589.0,37.7,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,590.0,36.7,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,591.0,35.7,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,592.0,34.7,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,593.0,33.7,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,594.0,32.7,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,595.0,31.7,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,596.0,30.7,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,597.0,29.7,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77270.09999999999,11.288520000000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,598.0,28.7,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77270.09999999999,-72.74824,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,599.0,27.7,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77270.09999999999,-43.27266000000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,600.0,26.7,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77270.09999999999,87.17246000000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,601.0,25.7,26.32,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,46,0,5.8,77270.09999999999,-21.322760000000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,602.0,24.7,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77270.09999999999,-20.06848,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,603.0,23.7,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77270.09999999999,-374.40257999999994,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,604.0,22.7,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77270.09999999999,-69.61254000000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,605.0,21.88,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77270.09999999999,-79.64677999999999,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,606.0,20.88,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77270.09999999999,-30.10272,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,607.0,19.88,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77270.09999999999,-114.13947999999999,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,607.5,19.38,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77270.09999999999,-112.88520000000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,608.0,18.88,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77270.09999999999,-170.58208000000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,609.0,17.88,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77270.09999999999,-1056.10376,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,610.0,16.88,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77270.09999999999,-124.80086000000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,611.0,15.88,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77270.09999999999,-382.5554,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,612.0,14.91,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77270.09999999999,3642.4291200000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,613.0,13.89,14.2,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77270.09999999999,-302.9086200000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,614.0,12.89,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77270.09999999999,-215.73616,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,615.0,11.93,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77270.09999999999,-1059.8666000000003,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,616.0,10.93,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77270.09999999999,-1301.3154999999997,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,617.0,9.93,10.21,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77270.09999999999,-21.94990000000009,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,618.0,8.94,9.25,0.984,0.01,69,24,0.02,0.03,-0.016,0.01,413,278,482.0,77270.09999999999,-2157.3616,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,619.0,7.94,8.27,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,159,558.0,77270.09999999999,-2355.5378400000004,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,620.0,6.95,7.27,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77270.09999999999,602.0544,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,621.0,5.97,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77270.09999999999,1903.99704,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,622.0,4.98,5.3,0.953,0.032,395,155,0.05,0.07,-0.047,0.032,234,460,2012.8,77270.09999999999,3231.0252800000007,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,623.0,4.01,4.29,0.928,0.049,274,628,0.08,0.09,-0.072,0.049,123,464,1945.3,77270.09999999999,4640.20886,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,624.0,3.07,3.35,0.892,0.073,571,277,0.13,0.14,-0.108,0.073,43,550,4482.200000000001,77270.09999999999,24172.484159999996,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,625.0,2.17,2.39,0.822,0.114,683,948,0.21,0.23,-0.178,0.114,115,750,9097.2,77270.09999999999,40608.56928,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,626.0,1.37,1.6,0.704,0.166,495,1322,0.37,0.4,-0.296,0.166,120,336,10209.0,77270.09999999999,39039.465000000004,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,627.0,0.77,0.84,0.523,0.207,694,1611,0.68,0.72,-0.477,0.207,8,225,14531.4,77270.09999999999,89055.13428,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,628.0,0.32,0.35,0.304,0.202,619,1535,1.17,1.34,-0.696,0.202,5,37,12604.800000000001,77270.09999999999,77782.91992,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,629.0,0.11,0.14,0.14,0.127,638,951,1.9,2.17,-0.86,0.127,23,43,8394.7,77270.09999999999,48982.7697,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,630.0,0.04,0.06,0.066,0.067,372,249,2.86,3.12,-0.934,0.067,370,8,4971.400000000001,77270.09999999999,84.03676000000021,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,631.0,0.02,0.03,0.031,0.033,136,118,3.79,4.11,-0.969,0.033,105,0,795.3000000000001,77270.09999999999,641.5642200000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,42,4.78,5.1,-0.982,0.019,426,0,1837.2999999999997,77270.09999999999,1370.3009000000002,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.1,-0.989,0.011,0,1,26.400000000000002,77270.09999999999,165.56495999999999,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.81,7.1,-0.99,0.009,0,0,2.6999999999999997,77270.09999999999,16.932779999999998,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.09,-0.991,0.007,9,0,64.39999999999999,77270.09999999999,324.85852000000006,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.69,9.09,-0.995,0.004,0,0,1.2,77270.09999999999,7.52568,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.09,-0.996,0.003,1,0,7.500000000000001,77270.09999999999,43.27266000000001,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.09,-0.996,0.003,0,0,6.0,77270.09999999999,37.6284,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.09,-0.996,0.003,0,0,0.3,77270.09999999999,1.88142,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.3,-0.996,0.002,1,0,8.200000000000001,77270.09999999999,48.916920000000005,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.3,-0.997,0.002,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.3,-0.997,0.002,1,0,0.2,77270.09999999999,-1.25428,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.3,-0.997,0.002,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.3,-0.997,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.3,-0.997,0.001,3,0,0.8,77270.09999999999,1.25428,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.3,-0.997,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.3,-0.998,0.001,3,0,4.0,77270.09999999999,21.32276,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.3,-0.998,0.001,0,0,0.1,77270.09999999999,0.62714,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.3,-0.998,0.001,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.3,-0.998,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.3,-0.998,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.3,-0.998,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.3,-0.998,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.3,-0.998,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.3,-0.999,0.0,1,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:06:59.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.3,-0.999,0.0,0,0,0.0,77270.09999999999,0.0,326437.03137999994]
["2025-07-03T10:07:11.000000000",627.11,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,593.0,33.88,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77340.69999999998,11.287980000000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77340.69999999998,-72.74476,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77340.69999999998,-43.270590000000006,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77340.69999999998,87.16829000000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77340.69999999998,-21.321740000000005,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77340.69999999998,-20.067520000000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77340.69999999998,-374.38466999999997,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,604.0,22.86,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77340.69999999998,-69.60921000000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,605.0,22.0,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,15,17.7,77340.69999999998,-79.64296999999999,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,606.0,21.0,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77340.69999999998,-30.101280000000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,607.0,20.0,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77340.69999999998,-114.13402,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,607.5,19.5,19.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77340.69999999998,-112.8798,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,608.0,19.0,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77340.69999999998,-170.57392000000004,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,609.0,18.0,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77340.69999999998,-1056.0532400000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,610.0,17.0,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77340.69999999998,-124.79489000000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,611.0,16.0,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77340.69999999998,-382.5371,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,612.0,15.01,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77340.69999999998,3642.254880000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,613.0,14.01,14.26,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77340.69999999998,-302.8941300000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,614.0,12.99,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77340.69999999998,-215.72584000000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,615.0,12.01,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77340.69999999998,-1059.8159000000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,616.0,11.01,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77340.69999999998,-1301.2532499999998,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,617.0,10.02,10.27,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77340.69999999998,-21.94885000000009,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,618.0,9.02,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77340.69999999998,-1941.5325599999999,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,619.0,8.03,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77340.69999999998,-2355.4251600000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,620.0,7.03,7.27,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77340.69999999998,602.0255999999999,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,621.0,6.04,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77340.69999999998,1903.9059600000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,622.0,5.04,5.3,0.953,0.032,395,156,0.05,0.07,-0.047,0.032,234,461,2012.8,77340.69999999998,3230.8707200000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,623.0,4.08,4.29,0.931,0.047,274,628,0.08,0.09,-0.069,0.047,123,464,1865.8999999999999,77340.69999999998,4450.5996700000005,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,624.0,3.13,3.35,0.89,0.073,571,277,0.13,0.14,-0.11,0.073,43,550,4482.200000000001,77340.69999999998,24171.32784,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,625.0,2.23,2.39,0.823,0.113,683,949,0.21,0.23,-0.177,0.113,115,750,9017.400000000001,77340.69999999998,40250.42824,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,626.0,1.39,1.57,0.707,0.165,495,1322,0.37,0.41,-0.293,0.165,120,342,10147.5,77340.69999999998,38802.43125,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,627.0,0.76,0.82,0.527,0.208,694,1733,0.68,0.72,-0.473,0.208,8,236,14601.599999999999,77340.69999999998,89481.07168000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,628.0,0.32,0.35,0.306,0.205,619,1680,1.17,1.3,-0.694,0.205,5,37,12792.0,77340.69999999998,78934.3357,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,629.0,0.11,0.13,0.141,0.129,638,974,1.9,2.11,-0.859,0.129,23,43,8526.900000000001,77340.69999999998,49751.771850000005,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,630.0,0.04,0.06,0.062,0.066,372,249,2.8,3.05,-0.938,0.066,370,8,4897.2,77340.69999999998,82.77851999999868,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.03,-0.969,0.034,105,0,819.4000000000001,77340.69999999998,660.9739400000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,42,4.78,5.02,-0.982,0.019,426,0,1837.2999999999997,77340.69999999998,1370.2353500000004,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.01,-0.989,0.011,0,1,26.400000000000002,77340.69999999998,165.55704000000003,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.76,7.01,-0.99,0.009,0,0,2.6999999999999997,77340.69999999998,16.93197,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.01,-0.991,0.007,9,0,64.39999999999999,77340.69999999998,324.84298,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.7,9.1,-0.995,0.004,0,0,1.2,77340.69999999998,7.525320000000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.1,-0.996,0.003,1,0,7.500000000000001,77340.69999999998,43.270590000000006,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.1,-0.996,0.003,0,0,6.0,77340.69999999998,37.626599999999996,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.7,12.1,-0.996,0.003,0,0,0.3,77340.69999999998,1.8813300000000002,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77340.69999999998,48.91458,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77340.69999999998,-1.2542200000000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77340.69999999998,1.2542200000000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77340.69999999998,21.321739999999995,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77340.69999999998,0.6271100000000001,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:11.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77340.69999999998,0.0,328231.25532999996]
["2025-07-03T10:07:22.000000000",627.12,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,593.0,33.88,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77322.09999999998,11.288160000000003,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77322.09999999998,-72.74592,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77322.09999999998,-43.271280000000004,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77322.09999999998,87.16968000000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77322.09999999998,-21.32208,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77322.09999999998,-20.06784,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77322.09999999998,-374.39064,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,604.0,22.86,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77322.09999999998,-69.61032000000002,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,605.0,22.0,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77322.09999999998,-79.64424,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,606.0,21.0,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77322.09999999998,-30.10176,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,607.0,20.0,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77322.09999999998,-114.13583999999999,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,607.5,19.5,19.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77322.09999999998,-112.8816,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,608.0,19.0,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77322.09999999998,-170.57664,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,609.0,18.0,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77322.09999999998,-1056.07008,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,610.0,17.0,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77322.09999999998,-124.79688000000002,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,611.0,16.0,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77322.09999999998,-382.5432,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,612.0,15.01,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77322.09999999998,3642.31296,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,613.0,14.01,14.26,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77322.09999999998,-302.8989600000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,614.0,12.99,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77322.09999999998,-215.72928000000005,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,615.0,12.01,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77322.09999999998,-1059.8328000000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,616.0,11.01,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77322.09999999998,-1301.274,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,617.0,10.02,10.27,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77322.09999999998,-21.949200000000086,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,618.0,9.02,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77322.09999999998,-1941.56352,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,619.0,8.03,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77322.09999999998,-2355.4627200000004,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,620.0,7.03,7.27,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77322.09999999998,602.0352,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,621.0,6.04,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77322.09999999998,1903.9363200000003,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,622.0,5.04,5.3,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,461,2012.8,77322.09999999998,3230.9222400000003,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,623.0,4.08,4.29,0.931,0.048,274,628,0.08,0.09,-0.069,0.048,123,464,1905.6000000000001,77322.09999999998,4545.365760000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,624.0,3.13,3.35,0.89,0.073,571,317,0.13,0.14,-0.11,0.073,43,550,4482.200000000001,77322.09999999998,24171.713279999996,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,625.0,2.23,2.4,0.823,0.113,683,950,0.2,0.23,-0.177,0.113,115,750,9017.400000000001,77322.09999999998,40251.07008,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,626.0,1.39,1.57,0.705,0.165,495,1324,0.38,0.4,-0.295,0.165,120,342,10147.5,77322.09999999998,38803.05,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,627.0,0.77,0.84,0.526,0.209,694,1734,0.68,0.72,-0.474,0.209,8,236,14671.8,77322.09999999998,89912.70288000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,628.0,0.32,0.35,0.305,0.204,619,1720,1.17,1.3,-0.695,0.204,5,37,12729.599999999999,77322.09999999998,78550.54272,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,629.0,0.11,0.13,0.138,0.128,638,1014,1.9,2.11,-0.862,0.128,23,43,8460.800000000001,77322.09999999998,49366.886399999996,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,630.0,0.04,0.06,0.062,0.066,372,250,2.8,3.05,-0.938,0.066,370,8,4897.2,77322.09999999998,82.77983999999867,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.03,-0.969,0.034,105,0,819.4000000000001,77322.09999999998,660.9844800000002,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.02,-0.982,0.019,426,0,1837.2999999999997,77322.09999999998,1370.2572000000002,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.01,-0.989,0.011,0,1,26.400000000000002,77322.09999999998,165.55968000000001,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,4,6.76,7.01,-0.99,0.009,0,0,2.6999999999999997,77322.09999999998,16.93224,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.01,-0.991,0.007,9,0,64.39999999999999,77322.09999999998,324.84816,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.01,-0.995,0.004,0,0,1.2,77322.09999999998,7.52544,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.09,-0.996,0.003,1,0,7.500000000000001,77322.09999999998,43.271280000000004,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.09,-0.996,0.003,0,0,6.0,77322.09999999998,37.6272,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.08,-0.996,0.003,0,0,0.3,77322.09999999998,1.88136,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77322.09999999998,48.91536,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77322.09999999998,-1.25424,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77322.09999999998,1.25424,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77322.09999999998,21.322079999999996,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77322.09999999998,0.62712,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:22.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,327990.65832]
["2025-07-03T10:07:34.000000000",627.14,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,593.0,33.88,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77322.09999999998,11.288520000000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77322.09999999998,-72.74824,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77322.09999999998,-43.27266000000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77322.09999999998,87.17246000000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77322.09999999998,-21.322760000000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77322.09999999998,-20.06848,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77322.09999999998,-374.40257999999994,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,604.0,22.86,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77322.09999999998,-69.61254000000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,605.0,22.0,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77322.09999999998,-79.64677999999999,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,606.0,21.0,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77322.09999999998,-30.10272,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,607.0,20.0,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77322.09999999998,-114.13947999999999,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,607.5,19.5,19.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77322.09999999998,-112.88520000000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,608.0,19.0,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77322.09999999998,-170.58208000000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,609.0,18.0,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77322.09999999998,-1056.10376,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,610.0,17.0,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77322.09999999998,-124.80086000000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,611.0,16.0,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77322.09999999998,-382.5554,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,612.0,15.01,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77322.09999999998,3642.4291200000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,613.0,14.01,14.26,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77322.09999999998,-302.9086200000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,614.0,12.99,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77322.09999999998,-215.73616,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,615.0,12.01,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77322.09999999998,-1059.8666000000003,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,616.0,11.01,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77322.09999999998,-1301.3154999999997,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,617.0,10.02,10.27,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77322.09999999998,-21.94990000000009,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,618.0,9.02,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77322.09999999998,-1941.6254399999998,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,619.0,8.03,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77322.09999999998,-2355.5378400000004,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,620.0,7.03,7.27,0.975,0.016,424,119,0.03,0.04,-0.025,0.016,364,344,1260.8,77322.09999999998,602.0544,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,621.0,6.04,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77322.09999999998,1903.99704,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,622.0,5.04,5.3,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,461,2012.8,77322.09999999998,3231.0252800000007,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,623.0,4.08,4.29,0.931,0.048,274,630,0.08,0.09,-0.069,0.048,123,465,1905.6000000000001,77322.09999999998,4545.51072,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,624.0,3.13,3.35,0.89,0.073,571,317,0.13,0.14,-0.11,0.073,43,550,4482.200000000001,77322.09999999998,24172.484159999996,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,625.0,2.23,2.4,0.823,0.113,683,950,0.22,0.23,-0.177,0.113,115,750,9017.400000000001,77322.09999999998,40252.35376,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,626.0,1.39,1.57,0.705,0.165,495,1324,0.37,0.41,-0.295,0.165,120,352,10147.5,77322.09999999998,38804.2875,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,627.0,0.77,0.82,0.526,0.209,694,1736,0.68,0.73,-0.474,0.209,8,236,14671.8,77322.09999999998,89915.57036,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,628.0,0.31,0.34,0.305,0.204,619,1754,1.17,1.3,-0.695,0.204,5,37,12729.599999999999,77322.09999999998,78553.04784,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,629.0,0.12,0.13,0.138,0.128,638,1047,1.9,2.11,-0.862,0.128,23,43,8460.800000000001,77322.09999999998,49368.4608,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,630.0,0.04,0.06,0.062,0.066,372,250,2.8,3.05,-0.938,0.066,370,8,4897.2,77322.09999999998,82.78247999999869,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.03,-0.969,0.034,105,0,819.4000000000001,77322.09999999998,661.0055600000003,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.02,-0.982,0.019,426,0,1837.2999999999997,77322.09999999998,1370.3009000000002,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.01,-0.989,0.011,0,1,26.400000000000002,77322.09999999998,165.56495999999999,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.76,7.01,-0.99,0.009,0,0,2.6999999999999997,77322.09999999998,16.932779999999998,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.01,-0.991,0.007,9,0,64.39999999999999,77322.09999999998,324.85852000000006,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.01,-0.995,0.004,0,0,1.2,77322.09999999998,7.52568,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.71,10.11,-0.996,0.003,1,0,7.500000000000001,77322.09999999998,43.27266000000001,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.71,11.11,-0.996,0.003,0,0,6.0,77322.09999999998,37.6284,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.71,12.11,-0.996,0.003,0,0,0.3,77322.09999999998,1.88142,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77322.09999999998,48.916920000000005,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77322.09999999998,-1.25428,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77322.09999999998,1.25428,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77322.09999999998,21.32276,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77322.09999999998,0.62714,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:34.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77322.09999999998,0.0,328001.11854]
["2025-07-03T10:07:45.000000000",627.14,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,593.0,33.88,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77407.8,11.288520000000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77407.8,-72.74824,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77407.8,-43.27266000000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77407.8,87.17246000000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77407.8,-21.322760000000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77407.8,-20.06848,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77407.8,-374.40257999999994,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,604.0,22.86,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77407.8,-69.61254000000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,605.0,22.0,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77407.8,-79.64677999999999,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,606.0,21.0,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77407.8,-30.10272,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,607.0,20.0,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77407.8,-114.13947999999999,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,607.5,19.5,19.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77407.8,-112.88520000000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,608.0,19.0,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77407.8,-170.58208000000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,609.0,18.0,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77407.8,-1056.10376,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,610.0,17.0,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77407.8,-124.80086000000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,611.0,16.0,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77407.8,-382.5554,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,612.0,15.01,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77407.8,3642.4291200000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,613.0,14.01,14.26,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77407.8,-302.9086200000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,614.0,12.99,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77407.8,-215.73616,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,615.0,12.01,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77407.8,-1059.8666000000003,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,616.0,11.01,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77407.8,-1301.3154999999997,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,617.0,10.02,10.27,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77407.8,-21.94990000000009,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,618.0,9.02,9.25,0.984,0.01,69,24,0.02,0.03,-0.016,0.01,413,278,482.0,77407.8,-2157.3616,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,619.0,8.03,8.27,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77407.8,-2355.5378400000004,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,620.0,7.03,7.27,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77407.8,602.0544,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,621.0,6.04,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77407.8,1903.99704,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,622.0,5.04,5.3,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,461,2012.8,77407.8,3231.0252800000007,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,623.0,4.08,4.29,0.928,0.048,274,630,0.08,0.1,-0.072,0.048,123,465,1905.6000000000001,77407.8,4545.51072,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,624.0,3.13,3.35,0.89,0.074,571,317,0.13,0.14,-0.11,0.074,43,550,4543.6,77407.8,24503.614079999996,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,625.0,2.23,2.4,0.821,0.113,683,950,0.22,0.23,-0.179,0.113,115,751,9017.400000000001,77407.8,40252.35376,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,626.0,1.39,1.55,0.703,0.165,495,1324,0.37,0.4,-0.296,0.166,120,363,10159.5,77407.8,38729.030699999996,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,627.0,0.76,0.83,0.524,0.209,694,1740,0.7,0.73,-0.476,0.209,8,237,14671.8,77407.8,89915.57036,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,628.0,0.31,0.34,0.301,0.205,619,1762,1.17,1.3,-0.699,0.205,5,37,12792.0,77407.8,78938.11179999998,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,629.0,0.12,0.13,0.141,0.128,638,1061,1.94,2.11,-0.859,0.128,23,43,8460.800000000001,77407.8,49368.4608,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,630.0,0.04,0.06,0.062,0.065,372,250,2.84,3.05,-0.938,0.065,370,8,4823.0,77407.8,81.52819999999939,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,631.0,0.02,0.03,0.031,0.033,136,119,3.79,4.03,-0.969,0.033,105,0,795.3000000000001,77407.8,641.5642200000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.02,-0.982,0.019,426,0,1837.2999999999997,77407.8,1370.3009000000002,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,633.0,0.01,0.02,0.011,0.011,24,4,5.81,6.01,-0.989,0.011,0,1,26.400000000000002,77407.8,165.56495999999999,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.76,7.01,-0.99,0.009,0,0,2.6999999999999997,77407.8,16.932779999999998,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.01,-0.991,0.007,9,0,64.39999999999999,77407.8,324.85852000000006,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.01,-0.995,0.004,0,0,1.2,77407.8,7.52568,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.72,10.12,-0.996,0.003,1,0,7.500000000000001,77407.8,43.27266000000001,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.71,11.11,-0.996,0.003,0,0,6.0,77407.8,37.6284,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.71,12.11,-0.996,0.003,0,0,0.3,77407.8,1.88142,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77407.8,48.916920000000005,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77407.8,-1.25428,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77407.8,1.25428,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77407.8,21.32276,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77407.8,0.62714,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:45.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77407.8,0.0,328405.6238399999]
["2025-07-03T10:07:57.000000000",627.12,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,593.0,33.88,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77423.09999999998,11.288160000000003,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77423.09999999998,-72.74592,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77423.09999999998,-43.271280000000004,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77423.09999999998,87.16968000000001,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77423.09999999998,-21.32208,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77423.09999999998,-20.06784,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77423.09999999998,-374.39064,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,604.0,22.86,23.32,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77423.09999999998,-69.61032000000002,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,605.0,21.95,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77423.09999999998,-79.64424,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,606.0,20.95,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77423.09999999998,-30.10176,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,607.0,19.93,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77423.09999999998,-114.13583999999999,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,607.5,19.43,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77423.09999999998,-112.8816,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,608.0,18.93,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77423.09999999998,-170.57664,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,609.0,17.93,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77423.09999999998,-1056.07008,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,610.0,16.93,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77423.09999999998,-124.79688000000002,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,611.0,15.93,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77423.09999999998,-382.5432,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,612.0,14.96,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77423.09999999998,3642.31296,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,613.0,13.96,14.21,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,41,225.3,77423.09999999998,-302.8989600000001,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,614.0,12.94,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77423.09999999998,-215.72928000000005,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,615.0,11.94,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77423.09999999998,-1059.8328000000001,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,616.0,10.94,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77423.09999999998,-1301.274,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,617.0,9.97,10.22,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77423.09999999998,-21.949200000000086,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,618.0,8.95,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77423.09999999998,-1941.56352,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,619.0,7.98,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77423.09999999998,-2355.4627200000004,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,620.0,6.96,7.27,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77423.09999999998,602.0352,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,621.0,5.97,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77423.09999999998,1903.9363200000003,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,622.0,4.99,5.3,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,461,2012.8,77423.09999999998,3230.9222400000003,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,623.0,4.02,4.29,0.928,0.048,274,630,0.08,0.1,-0.071,0.048,123,465,1905.6000000000001,77423.09999999998,4545.365760000001,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,624.0,3.07,3.35,0.891,0.073,571,317,0.13,0.15,-0.109,0.073,43,550,4482.200000000001,77423.09999999998,24171.713279999996,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,625.0,2.17,2.4,0.821,0.112,683,951,0.22,0.23,-0.179,0.112,115,751,8937.599999999999,77423.09999999998,39894.86592,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,626.0,1.39,1.55,0.707,0.165,495,1324,0.38,0.42,-0.293,0.165,120,365,10147.5,77423.09999999998,38803.05,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,627.0,0.74,0.8,0.528,0.206,694,1741,0.7,0.75,-0.472,0.206,8,247,14461.199999999999,77423.09999999998,88622.08992000001,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,628.0,0.31,0.34,0.304,0.208,619,1764,1.17,1.33,-0.696,0.208,5,37,12979.199999999997,77423.09999999998,80090.74943999999,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,629.0,0.12,0.13,0.145,0.13,638,1063,1.94,2.15,-0.855,0.13,23,43,8593.0,77423.09999999998,50138.244000000006,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,630.0,0.04,0.06,0.062,0.066,372,250,2.84,3.12,-0.938,0.066,370,8,4897.2,77423.09999999998,82.77983999999867,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.1,-0.969,0.034,105,0,819.4000000000001,77423.09999999998,660.9844800000002,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.09,-0.982,0.019,426,0,1837.2999999999997,77423.09999999998,1370.2572000000002,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,633.0,0.01,0.02,0.016,0.015,24,4,5.81,6.06,-0.984,0.015,0,1,36.0,77423.09999999998,225.7632,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,4,6.81,7.08,-0.99,0.009,0,0,2.6999999999999997,77423.09999999998,16.93224,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.08,-0.991,0.007,9,0,64.39999999999999,77423.09999999998,324.84816,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.08,-0.995,0.004,0,0,1.2,77423.09999999998,7.52544,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.14,-0.996,0.003,1,0,7.500000000000001,77423.09999999998,43.271280000000004,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,1,10.74,11.14,-0.996,0.003,0,0,6.0,77423.09999999998,37.6272,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.74,12.14,-0.996,0.003,0,0,0.3,77423.09999999998,1.88136,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.996,0.002,1,0,8.200000000000001,77423.09999999998,48.91536,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77423.09999999998,-1.25424,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77423.09999999998,1.25424,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77423.09999999998,21.322079999999996,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77423.09999999998,0.62712,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.998,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:07:57.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77423.09999999998,0.0,328715.60903999995]
["2025-07-03T10:08:09.000000000",627.15,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,593.0,33.88,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77534.9,11.288700000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77534.9,-72.7494,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77534.9,-43.27335,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77534.9,87.17385,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77534.9,-21.3231,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77534.9,-20.068800000000003,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77534.9,-374.40855,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,604.0,23.0,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77534.9,-69.61365,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,605.0,22.0,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77534.9,-79.64805,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,606.0,21.0,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77534.9,-30.103199999999998,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,607.0,20.02,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77534.9,-114.1413,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,607.5,19.52,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77534.9,-112.88699999999999,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,608.0,19.02,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77534.9,-170.5848,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,609.0,17.93,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77534.9,-1056.1206,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,610.0,17.01,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77534.9,-124.80285000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,611.0,16.01,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77534.9,-382.5615,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,612.0,15.01,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77534.9,3642.4872000000005,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,613.0,14.01,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,41,300.4,77534.9,-403.8846,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,614.0,13.01,13.25,0.992,0.004,243,13,0.01,0.02,-0.008,0.004,329,98,228.8,77534.9,-215.73960000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,615.0,12.03,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77534.9,-1059.8835000000001,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,616.0,11.02,11.26,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,182,276.5,77534.9,-1301.3362499999998,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,617.0,10.02,10.22,0.988,0.007,408,18,0.01,0.03,-0.012,0.007,413,145,574.7,77534.9,-21.95025000000009,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,618.0,9.04,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77534.9,-1941.6563999999998,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,619.0,8.03,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77534.9,-2355.5754,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,620.0,7.04,7.27,0.975,0.016,424,120,0.03,0.05,-0.025,0.016,364,354,1260.8,77534.9,602.064,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,621.0,6.05,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,189,893.2,77534.9,1904.0274000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,622.0,4.99,5.3,0.953,0.032,395,158,0.06,0.07,-0.047,0.032,234,461,2012.8,77534.9,3231.0768,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,623.0,4.09,4.29,0.928,0.048,274,631,0.08,0.1,-0.072,0.048,123,466,1905.6000000000001,77534.9,4545.5832,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,624.0,3.14,3.35,0.89,0.073,571,317,0.13,0.14,-0.11,0.073,43,551,4482.200000000001,77534.9,24172.869599999995,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,625.0,2.25,2.4,0.821,0.113,683,953,0.22,0.23,-0.179,0.113,115,757,9017.400000000001,77534.9,40252.995599999995,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,626.0,1.39,1.55,0.708,0.166,495,1332,0.37,0.41,-0.292,0.166,120,365,10209.0,77534.9,39040.0875,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,627.0,0.76,0.83,0.527,0.209,694,1745,0.68,0.72,-0.473,0.209,8,247,14671.8,77534.9,89917.0041,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,628.0,0.32,0.35,0.306,0.204,619,1765,1.17,1.29,-0.696,0.205,5,42,12730.1,77534.9,78551.16464999999,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,629.0,0.11,0.14,0.141,0.129,638,1065,1.89,2.11,-0.859,0.129,23,43,8526.900000000001,77534.9,49754.945250000004,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,630.0,0.04,0.06,0.062,0.066,372,250,2.84,3.03,-0.938,0.066,370,9,4897.2,77534.9,82.78379999999868,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.1,-0.969,0.034,105,0,819.4000000000001,77534.9,661.0161000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.0,-0.982,0.019,426,0,1837.2999999999997,77534.9,1370.3227500000003,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,633.0,0.0,0.02,0.016,0.015,24,4,5.81,6.01,-0.984,0.015,0,1,36.0,77534.9,225.77399999999997,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,4,6.81,6.99,-0.99,0.009,0,0,2.6999999999999997,77534.9,16.933049999999998,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.08,-0.991,0.007,9,0,64.39999999999999,77534.9,324.86370000000005,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.0,-0.995,0.004,0,0,1.2,77534.9,7.525799999999999,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.1,-0.996,0.003,1,0,7.500000000000001,77534.9,43.27335,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.07,-0.996,0.003,0,0,6.0,77534.9,37.629,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.7,12.07,-0.996,0.003,0,0,0.3,77534.9,1.8814499999999998,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77534.9,48.917699999999996,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77534.9,-1.2543000000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77534.9,1.2543000000000002,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77534.9,21.323099999999997,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77534.9,0.6271500000000001,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:09.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328583.3266499999]
["2025-07-03T10:08:20.000000000",627.11,579.0,47.88,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,580.0,46.88,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,581.0,45.88,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,582.0,44.88,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,583.0,43.88,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,584.0,42.88,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,585.0,41.88,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,586.0,40.88,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,587.0,39.88,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,588.0,38.88,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,589.0,37.88,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,590.0,36.88,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,591.0,35.88,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,592.0,34.88,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,593.0,33.88,34.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,594.0,32.88,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,595.0,31.88,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,596.0,30.88,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,597.0,29.88,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77534.9,11.287980000000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,598.0,28.88,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77534.9,-72.74476,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,599.0,27.88,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77534.9,-43.270590000000006,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,600.0,26.88,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77534.9,87.16829000000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,601.0,25.88,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77534.9,-21.321740000000005,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,602.0,24.88,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77534.9,-20.067520000000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,603.0,23.88,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77534.9,-374.38466999999997,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,604.0,22.95,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77534.9,-69.60921000000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,605.0,21.95,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77534.9,-79.64296999999999,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,606.0,20.95,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77534.9,-30.101280000000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,607.0,19.96,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77534.9,-114.13402,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,607.5,19.46,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77534.9,-112.8798,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,608.0,18.96,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77534.9,-170.57392000000004,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,609.0,17.95,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77534.9,-1056.0532400000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,610.0,16.96,17.25,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77534.9,-124.79489000000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,611.0,15.96,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,17,68.2,77534.9,-382.5371,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,612.0,14.96,15.25,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77534.9,3642.254880000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,613.0,13.96,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,41,300.4,77534.9,-403.85884000000004,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,614.0,12.96,13.25,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,98,228.8,77534.9,-215.72584000000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,615.0,11.97,12.25,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77534.9,-1059.8159000000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,616.0,10.97,11.26,0.991,0.005,69,12,0.01,0.03,-0.009,0.005,484,182,276.5,77534.9,-1301.2532499999998,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,617.0,9.97,10.22,0.988,0.007,408,18,0.02,0.03,-0.012,0.007,413,145,574.7,77534.9,-21.94885000000009,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,618.0,8.98,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77534.9,-1941.5325599999999,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,619.0,7.98,8.27,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77534.9,-2355.4251600000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,620.0,6.99,7.27,0.975,0.016,424,120,0.03,0.05,-0.025,0.016,364,354,1260.8,77534.9,602.0255999999999,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,621.0,6.0,6.28,0.966,0.022,272,210,0.04,0.06,-0.034,0.022,134,190,893.2,77534.9,1903.9059600000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,622.0,5.01,5.3,0.953,0.032,395,158,0.06,0.07,-0.047,0.032,234,461,2012.8,77534.9,3230.8707200000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,623.0,4.04,4.29,0.928,0.048,274,632,0.08,0.1,-0.072,0.048,123,466,1905.6000000000001,77534.9,4545.293280000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,624.0,3.1,3.35,0.89,0.073,571,317,0.13,0.15,-0.11,0.073,43,553,4482.200000000001,77534.9,24171.32784,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,625.0,2.2,2.4,0.821,0.113,683,953,0.21,0.23,-0.179,0.113,115,757,9017.400000000001,77534.9,40250.42824,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,626.0,1.39,1.55,0.708,0.166,495,1332,0.38,0.41,-0.292,0.166,120,370,10209.0,77534.9,39037.5975,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,627.0,0.75,0.8,0.527,0.209,694,1767,0.69,0.74,-0.473,0.209,8,247,14671.8,77534.9,89911.26914,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,628.0,0.31,0.35,0.306,0.204,619,1777,1.17,1.33,-0.696,0.205,5,42,12730.1,77534.9,78546.15461,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,629.0,0.1,0.13,0.141,0.129,638,1097,1.89,2.15,-0.859,0.129,23,43,8526.900000000001,77534.9,49751.771850000005,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,630.0,0.05,0.06,0.062,0.066,372,250,2.84,3.09,-0.938,0.066,370,9,4897.2,77534.9,82.77851999999868,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,631.0,0.02,0.03,0.031,0.034,136,119,3.79,4.08,-0.969,0.034,105,0,819.4000000000001,77534.9,660.9739400000003,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,43,4.78,5.06,-0.982,0.019,426,0,1837.2999999999997,77534.9,1370.2353500000004,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,633.0,0.01,0.02,0.016,0.015,24,4,5.81,6.06,-0.984,0.015,0,1,36.0,77534.9,225.7596,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.81,7.05,-0.99,0.009,0,0,2.6999999999999997,77534.9,16.93197,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.76,8.06,-0.991,0.007,9,0,64.39999999999999,77534.9,324.84298,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.77,9.05,-0.995,0.004,0,0,1.2,77534.9,7.525320000000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.72,10.12,-0.996,0.003,1,0,7.500000000000001,77534.9,43.270590000000006,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.72,11.12,-0.996,0.003,0,0,6.0,77534.9,37.626599999999996,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.72,12.12,-0.996,0.003,0,0,0.3,77534.9,1.8813300000000002,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.12,-0.997,0.002,1,0,8.200000000000001,77534.9,48.91458,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.12,-0.997,0.002,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.12,-0.997,0.002,1,0,0.2,77534.9,-1.2542200000000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.12,-0.997,0.002,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.12,-0.997,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.12,-0.997,0.001,3,0,0.8,77534.9,1.2542200000000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.12,-0.997,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.12,-0.998,0.001,3,0,4.0,77534.9,21.321739999999995,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.12,-0.998,0.001,0,0,0.1,77534.9,0.6271100000000001,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.12,-0.998,0.001,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.12,-0.998,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.12,-0.999,0.0,1,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:20.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.12,-0.999,0.0,0,0,0.0,77534.9,0.0,328562.3694099999]
["2025-07-03T10:08:32.000000000",627.09,579.0,47.78,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,580.0,46.78,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,581.0,45.78,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,582.0,44.78,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,583.0,43.78,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,584.0,42.78,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,585.0,41.78,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,586.0,40.78,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,587.0,39.78,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,588.0,38.78,39.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,589.0,37.78,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,590.0,36.78,37.32,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,591.0,35.78,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,592.0,34.78,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,593.0,33.78,34.32,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,594.0,32.78,33.32,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,595.0,31.78,32.32,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,596.0,30.78,31.32,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,597.0,29.78,30.32,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77500.09999999999,11.287620000000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,598.0,28.78,29.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77500.09999999999,-72.74244,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,599.0,27.78,28.32,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77500.09999999999,-43.26921,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,600.0,26.78,27.32,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77500.09999999999,87.16551000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,601.0,25.78,26.32,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77500.09999999999,-21.321060000000003,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,602.0,24.78,25.32,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77500.09999999999,-20.06688,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,603.0,23.78,24.32,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77500.09999999999,-374.37273,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,604.0,22.88,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77500.09999999999,-69.60699000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,605.0,21.88,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77500.09999999999,-79.64043,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,606.0,20.88,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77500.09999999999,-30.100320000000004,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,607.0,19.91,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77500.09999999999,-114.13038,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,607.5,19.41,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77500.09999999999,-112.87620000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,608.0,18.91,19.2,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77500.09999999999,-170.56848000000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,609.0,17.88,18.2,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77500.09999999999,-1056.0195600000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,610.0,16.91,17.21,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77500.09999999999,-124.79091000000003,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,611.0,15.91,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77500.09999999999,-382.52490000000006,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,612.0,14.89,15.2,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77500.09999999999,3642.138720000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,613.0,13.89,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77500.09999999999,-403.84596000000005,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,614.0,12.89,13.21,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,98,228.8,77500.09999999999,-215.71896000000004,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,615.0,11.92,12.21,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77500.09999999999,-1059.7821000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,616.0,10.92,11.22,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,182,331.8,77500.09999999999,-1561.4541000000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,617.0,9.9,10.22,0.988,0.007,408,18,0.02,0.03,-0.012,0.007,413,145,574.7,77500.09999999999,-21.94815000000009,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,618.0,8.93,9.22,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,278,433.7999999999999,77500.09999999999,-1941.4706399999998,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,619.0,7.91,8.22,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77500.09999999999,-2355.3500400000003,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,620.0,6.92,7.24,0.972,0.017,424,120,0.03,0.05,-0.028,0.017,364,354,1339.6000000000001,77500.09999999999,639.6317999999998,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,621.0,5.93,6.24,0.963,0.023,272,210,0.04,0.06,-0.036,0.023,134,190,933.8000000000001,77500.09999999999,1990.3836600000004,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,622.0,4.95,5.25,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,461,2075.7000000000003,77500.09999999999,3331.72917,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,623.0,3.98,4.28,0.928,0.048,274,632,0.08,0.1,-0.072,0.048,123,467,1905.6000000000001,77500.09999999999,4545.14832,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,624.0,3.05,3.31,0.888,0.074,571,317,0.13,0.15,-0.112,0.074,43,553,4543.6,77500.09999999999,24501.66048,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,625.0,2.16,2.39,0.823,0.113,683,964,0.22,0.25,-0.177,0.113,115,769,9017.400000000001,77500.09999999999,40249.14456,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,626.0,1.35,1.54,0.704,0.164,495,1332,0.4,0.43,-0.296,0.164,120,370,10086.000000000002,77500.09999999999,38566.03500000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,627.0,0.71,0.78,0.526,0.205,694,1788,0.71,0.77,-0.474,0.205,8,247,14390.999999999996,77500.09999999999,88187.6667,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,628.0,0.28,0.32,0.304,0.205,619,1785,1.19,1.36,-0.696,0.205,5,42,12792.0,77500.09999999999,78931.8183,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,629.0,0.1,0.13,0.135,0.128,638,1099,1.95,2.19,-0.865,0.128,23,43,8460.800000000001,77500.09999999999,49364.52480000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,630.0,0.04,0.06,0.066,0.067,372,251,2.86,3.14,-0.934,0.067,370,9,4971.400000000001,77500.09999999999,84.03006000000022,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,631.0,0.02,0.03,0.031,0.034,136,119,3.83,4.15,-0.969,0.034,105,0,819.4000000000001,77500.09999999999,660.9528600000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,632.0,0.01,0.02,0.018,0.019,541,43,4.82,5.11,-0.982,0.019,426,0,1837.2999999999997,77500.09999999999,1370.1916500000004,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,633.0,0.0,0.02,0.016,0.015,24,4,5.81,6.13,-0.984,0.015,0,1,36.0,77500.09999999999,225.75240000000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,4,6.81,7.1,-0.99,0.009,0,0,2.6999999999999997,77500.09999999999,16.93143,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,635.0,0.0,0.02,0.009,0.007,83,2,7.81,8.13,-0.991,0.007,9,0,64.39999999999999,77500.09999999999,324.8326200000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.1,-0.995,0.004,0,0,1.2,77500.09999999999,7.525080000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.81,10.16,-0.996,0.003,1,0,7.500000000000001,77500.09999999999,43.26921,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,1,10.81,11.16,-0.996,0.003,0,0,6.0,77500.09999999999,37.6254,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.8,12.16,-0.996,0.003,0,0,0.3,77500.09999999999,1.8812700000000002,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.68,13.22,-0.996,0.002,1,0,8.200000000000001,77500.09999999999,48.91302000000001,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.68,14.22,-0.997,0.002,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.68,15.22,-0.997,0.002,1,0,0.2,77500.09999999999,-1.25418,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.68,16.22,-0.997,0.002,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.68,17.22,-0.997,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.68,18.22,-0.997,0.001,3,0,0.8,77500.09999999999,1.25418,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.68,19.22,-0.997,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.68,20.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.68,21.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.68,23.22,-0.998,0.001,3,0,4.0,77500.09999999999,21.32106,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.68,24.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.68,25.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.68,26.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.68,27.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.68,28.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.68,29.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.68,30.22,-0.998,0.001,0,0,0.1,77500.09999999999,0.62709,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.68,31.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.22,-0.998,0.001,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.22,-0.998,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.22,-0.998,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.22,-0.998,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.22,-0.998,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.22,-0.998,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.22,-0.999,0.0,1,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.68,45.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:32.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.22,-0.999,0.0,0,0,0.0,77500.09999999999,0.0,326660.58735000005]
["2025-07-03T10:08:43.000000000",627.08,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77471.59999999999,11.287440000000002,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77471.59999999999,-72.74128,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77471.59999999999,-43.26852000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77471.59999999999,87.16412000000003,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77471.59999999999,-21.320720000000005,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77471.59999999999,-20.066560000000003,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77471.59999999999,-374.36676,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,604.0,22.88,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77471.59999999999,-69.60588000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,605.0,21.88,22.12,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77471.59999999999,-79.63916,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,606.0,20.88,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77471.59999999999,-30.09984,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,607.0,19.91,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77471.59999999999,-114.12856,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,607.5,19.41,19.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77471.59999999999,-112.87440000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,608.0,18.91,19.13,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77471.59999999999,-170.56576000000004,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,609.0,17.88,18.13,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77471.59999999999,-1056.0027200000002,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,610.0,16.91,17.13,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77471.59999999999,-124.78892000000002,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,611.0,15.91,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77471.59999999999,-382.51880000000006,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,612.0,14.89,15.13,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,30,748.8000000000001,77471.59999999999,3642.0806400000006,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,613.0,13.89,14.13,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77471.59999999999,-403.83952000000005,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,614.0,12.89,13.13,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77471.59999999999,-215.71552000000003,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,615.0,11.92,12.14,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77471.59999999999,-1059.7652000000003,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,616.0,10.92,11.14,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,182,331.8,77471.59999999999,-1561.4291999999998,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,617.0,9.9,10.14,0.985,0.008,408,18,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,77471.59999999999,-25.083200000000026,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,618.0,8.93,9.15,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,278,482.0,77471.59999999999,-2157.1552,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,619.0,7.91,8.15,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77471.59999999999,-2355.31248,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,620.0,6.92,7.16,0.972,0.017,424,120,0.03,0.05,-0.028,0.017,364,354,1339.6000000000001,77471.59999999999,639.6215999999997,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,621.0,5.93,6.17,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,190,974.4,77471.59999999999,2076.88896,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,622.0,4.95,5.18,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,461,2075.7000000000003,77471.59999999999,3331.67604,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,623.0,3.98,4.2,0.928,0.049,274,632,0.08,0.1,-0.072,0.049,123,467,1945.3,77471.59999999999,4639.7649200000005,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,624.0,3.05,3.25,0.887,0.075,571,317,0.13,0.15,-0.113,0.075,43,558,4605.0,77471.59999999999,24832.368,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,625.0,2.16,2.33,0.815,0.115,683,964,0.22,0.25,-0.185,0.115,115,769,9177.000000000002,77471.59999999999,40960.8656,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,626.0,1.35,1.44,0.695,0.166,495,1332,0.39,0.43,-0.305,0.166,120,370,10209.0,77471.59999999999,39035.73,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,627.0,0.71,0.78,0.515,0.205,694,1788,0.71,0.76,-0.484,0.205,8,247,14390.999999999996,77471.59999999999,88186.26040000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,628.0,0.29,0.33,0.291,0.204,619,1795,1.23,1.36,-0.709,0.204,5,42,12729.599999999999,77471.59999999999,78545.53248000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,629.0,0.1,0.12,0.129,0.124,638,1109,2.01,2.19,-0.871,0.124,23,43,8196.4,77471.59999999999,47821.120800000004,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,630.0,0.04,0.06,0.062,0.064,372,251,2.93,3.14,-0.938,0.064,370,9,4748.8,77471.59999999999,80.26624000000008,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,631.0,0.02,0.03,0.03,0.033,136,119,3.91,4.15,-0.97,0.033,105,0,795.3000000000001,77471.59999999999,641.5028400000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,632.0,0.01,0.02,0.018,0.019,541,43,4.9,5.11,-0.982,0.019,426,0,1837.2999999999997,77471.59999999999,1370.1698000000004,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,633.0,0.0,0.02,0.011,0.011,24,4,5.89,6.13,-0.989,0.011,0,1,26.400000000000002,77471.59999999999,165.54912000000004,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,4,6.89,7.1,-0.99,0.009,0,0,2.6999999999999997,77471.59999999999,16.93116,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.13,-0.991,0.007,9,0,64.39999999999999,77471.59999999999,324.8274400000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,636.0,0.0,0.01,0.005,0.004,3,3,8.88,9.1,-0.995,0.004,0,0,1.2,77471.59999999999,7.52496,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77471.59999999999,43.26852000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77471.59999999999,37.62480000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77471.59999999999,1.88124,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.996,0.002,1,0,8.200000000000001,77471.59999999999,48.912240000000004,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77471.59999999999,-1.2541600000000002,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,0,0.8,77471.59999999999,1.2541600000000002,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,0,4.0,77471.59999999999,21.320719999999998,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77471.59999999999,0.6270800000000001,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:43.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77471.59999999999,0.0,326120.4789599999]
["2025-07-03T10:08:55.000000000",627.08,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77675.90000000001,11.287440000000002,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77675.90000000001,-72.74128,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77675.90000000001,-43.26852000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77675.90000000001,87.16412000000003,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77675.90000000001,-21.320720000000005,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77675.90000000001,-20.066560000000003,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77675.90000000001,-374.36676,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,604.0,22.93,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77675.90000000001,-69.60588000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,605.0,21.92,22.12,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77675.90000000001,-79.63916,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,606.0,20.93,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77675.90000000001,-30.09984,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,607.0,19.91,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77675.90000000001,-114.12856,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,607.5,19.41,19.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77675.90000000001,-112.87440000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,608.0,18.91,19.13,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77675.90000000001,-170.56576000000004,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,609.0,17.93,18.13,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77675.90000000001,-1056.0027200000002,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,610.0,16.91,17.13,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77675.90000000001,-124.78892000000002,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,611.0,15.91,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77675.90000000001,-382.51880000000006,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,612.0,14.94,15.13,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77675.90000000001,3642.0806400000006,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,613.0,13.94,14.13,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77675.90000000001,-403.83952000000005,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,614.0,12.94,13.13,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77675.90000000001,-215.71552000000003,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,615.0,11.92,12.14,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77675.90000000001,-1059.7652000000003,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,616.0,10.92,11.14,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77675.90000000001,-1561.4291999999998,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,617.0,9.95,10.14,0.985,0.008,408,18,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,77675.90000000001,-25.083200000000026,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,618.0,8.93,9.15,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,279,482.0,77675.90000000001,-2157.1552,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,619.0,7.96,8.15,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77675.90000000001,-2355.31248,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,620.0,6.97,7.16,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77675.90000000001,601.9968000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,621.0,5.98,6.17,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,190,974.4,77675.90000000001,2076.88896,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,622.0,4.99,5.18,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,462,2075.7000000000003,77675.90000000001,3331.67604,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,623.0,3.98,4.2,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,467,1945.3,77675.90000000001,4639.7649200000005,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,624.0,3.05,3.25,0.887,0.075,571,317,0.13,0.15,-0.113,0.075,43,558,4605.0,77675.90000000001,24832.368,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,625.0,2.16,2.33,0.817,0.115,683,965,0.22,0.24,-0.183,0.115,115,769,9177.000000000002,77675.90000000001,40960.8656,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,626.0,1.35,1.44,0.697,0.168,495,1334,0.39,0.43,-0.304,0.168,120,375,10332.0,77675.90000000001,39506.040000000015,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,627.0,0.72,0.79,0.515,0.21,694,1793,0.7,0.75,-0.485,0.21,8,262,14741.999999999998,77675.90000000001,90337.1448,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,628.0,0.29,0.33,0.292,0.202,619,1795,1.23,1.36,-0.708,0.202,5,42,12604.800000000001,77675.90000000001,77775.47824000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,629.0,0.1,0.12,0.129,0.123,638,1114,2.01,2.19,-0.871,0.123,23,43,8130.299999999999,77675.90000000001,47435.466600000014,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,630.0,0.04,0.06,0.061,0.064,372,252,2.93,3.14,-0.939,0.064,370,9,4748.8,77675.90000000001,80.26624000000008,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,631.0,0.02,0.03,0.03,0.033,136,119,3.91,4.1,-0.97,0.033,105,0,795.3000000000001,77675.90000000001,641.5028400000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,632.0,0.01,0.02,0.018,0.019,541,43,4.9,5.11,-0.982,0.019,426,0,1837.2999999999997,77675.90000000001,1370.1698000000004,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,633.0,0.01,0.02,0.011,0.011,24,4,5.89,6.09,-0.989,0.011,0,1,26.400000000000002,77675.90000000001,165.54912000000004,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,4,6.89,7.1,-0.99,0.009,0,0,2.6999999999999997,77675.90000000001,16.93116,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.08,-0.991,0.007,9,0,64.39999999999999,77675.90000000001,324.8274400000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,636.0,0.0,0.01,0.005,0.004,3,3,8.88,9.1,-0.995,0.004,0,0,1.2,77675.90000000001,7.52496,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77675.90000000001,43.26852000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77675.90000000001,37.62480000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77675.90000000001,1.88124,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.997,0.002,1,0,8.200000000000001,77675.90000000001,48.912240000000004,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77675.90000000001,-1.2541600000000002,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,0,0.8,77675.90000000001,1.2541600000000002,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,0,4.0,77675.90000000001,21.320719999999998,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77675.90000000001,0.6270800000000001,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:08:55.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327548.34012]
["2025-07-03T10:09:07.000000000",627.06,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77675.90000000001,11.287080000000001,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77675.90000000001,-72.73895999999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77675.90000000001,-43.26714,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77675.90000000001,87.16134,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77675.90000000001,-21.32004,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77675.90000000001,-20.06592,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77675.90000000001,-374.35481999999996,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,604.0,22.88,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77675.90000000001,-69.60366,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,605.0,21.92,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77675.90000000001,-79.63661999999998,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,606.0,20.88,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77675.90000000001,-30.098879999999994,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,607.0,19.91,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77675.90000000001,-114.12491999999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,607.5,19.41,19.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77675.90000000001,-112.87079999999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,608.0,18.91,19.13,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77675.90000000001,-170.56032,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,609.0,17.93,18.13,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77675.90000000001,-1055.96904,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,610.0,16.91,17.13,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77675.90000000001,-124.78494,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,611.0,15.91,16.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77675.90000000001,-382.5066,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,612.0,14.89,15.18,0.993,0.003,2216,8,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77675.90000000001,3641.9644800000005,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,613.0,13.89,14.18,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77675.90000000001,-403.82664,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,614.0,12.89,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77675.90000000001,-215.70864000000003,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,615.0,11.92,12.14,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77675.90000000001,-1059.7314000000001,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,616.0,10.92,11.14,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77675.90000000001,-1561.3793999999998,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,617.0,9.9,10.19,0.985,0.008,408,18,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,77675.90000000001,-25.08240000000002,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,618.0,8.93,9.15,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,279,482.0,77675.90000000001,-2157.0863999999997,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,619.0,7.91,8.2,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77675.90000000001,-2355.23736,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,620.0,6.92,7.16,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77675.90000000001,601.9775999999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,621.0,5.93,6.17,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,190,974.4,77675.90000000001,2076.82272,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,622.0,4.99,5.23,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,462,2075.7000000000003,77675.90000000001,3331.5697799999994,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,623.0,3.98,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,467,1945.3,77675.90000000001,4639.61694,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,624.0,3.05,3.25,0.887,0.075,571,317,0.13,0.15,-0.113,0.075,43,558,4605.0,77675.90000000001,24831.575999999997,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,625.0,2.16,2.33,0.817,0.115,683,965,0.22,0.24,-0.183,0.115,115,769,9177.000000000002,77675.90000000001,40959.55919999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,626.0,1.35,1.55,0.697,0.168,495,1436,0.39,0.43,-0.304,0.168,120,375,10332.0,77675.90000000001,39504.78000000001,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,627.0,0.72,0.79,0.515,0.21,694,1793,0.7,0.76,-0.485,0.21,8,263,14741.999999999998,77675.90000000001,90334.26359999998,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,628.0,0.29,0.33,0.292,0.202,619,1795,1.19,1.36,-0.708,0.202,5,42,12604.800000000001,77675.90000000001,77772.99768,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,629.0,0.1,0.13,0.129,0.123,638,1114,1.97,2.19,-0.871,0.123,23,43,8130.299999999999,77675.90000000001,47433.953700000005,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,630.0,0.04,0.06,0.061,0.064,372,252,2.88,3.14,-0.939,0.064,370,9,4748.8,77675.90000000001,80.26368000000006,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,631.0,0.02,0.03,0.03,0.033,136,119,3.86,4.1,-0.97,0.033,105,0,795.3000000000001,77675.90000000001,641.48238,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,632.0,0.01,0.02,0.018,0.019,541,44,4.85,5.11,-0.982,0.019,426,0,1837.2999999999997,77675.90000000001,1370.1261000000002,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,633.0,0.0,0.02,0.011,0.011,24,4,5.84,6.09,-0.989,0.011,0,1,26.400000000000002,77675.90000000001,165.54384,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.1,-0.99,0.009,0,0,2.6999999999999997,77675.90000000001,16.930619999999998,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.08,-0.991,0.007,9,0,64.39999999999999,77675.90000000001,324.81708,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,636.0,0.0,0.01,0.005,0.004,3,3,8.88,9.1,-0.995,0.004,0,0,1.2,77675.90000000001,7.5247199999999985,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77675.90000000001,43.26714,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77675.90000000001,37.623599999999996,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77675.90000000001,1.8811799999999996,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.997,0.002,1,0,8.200000000000001,77675.90000000001,48.91067999999999,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77675.90000000001,-1.25412,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,0,0.8,77675.90000000001,1.25412,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,0,4.0,77675.90000000001,21.320039999999995,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77675.90000000001,0.62706,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:07.000000000",627.06,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77675.90000000001,0.0,327537.89333999995]
["2025-07-03T10:09:18.000000000",627.08,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77812.9,11.287440000000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77812.9,-72.74128,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77812.9,-43.26852000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77812.9,87.16412000000003,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77812.9,-21.320720000000005,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77812.9,-20.066560000000003,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77812.9,-374.36676,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,604.0,22.88,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77812.9,-69.60588000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,605.0,21.92,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77812.9,-79.63916,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,606.0,20.88,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77812.9,-30.09984,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,607.0,19.91,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77812.9,-114.12856,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,607.5,19.41,19.68,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77812.9,-112.87440000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,608.0,18.91,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77812.9,-170.56576000000004,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,609.0,17.93,18.18,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77812.9,-1056.0027200000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,610.0,16.91,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77812.9,-124.78892000000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,611.0,15.91,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77812.9,-382.51880000000006,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,612.0,14.89,15.18,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77812.9,3642.0806400000006,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,613.0,13.89,14.18,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77812.9,-403.83952000000005,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,614.0,12.89,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77812.9,-215.71552000000003,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,615.0,11.92,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77812.9,-1059.7652000000003,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,616.0,10.92,11.19,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77812.9,-1561.4291999999998,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,617.0,9.9,10.19,0.987,0.007,408,21,0.01,0.03,-0.013,0.007,413,145,574.7,77812.9,-21.94780000000009,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,618.0,8.93,9.2,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,279,482.0,77812.9,-2157.1552,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,619.0,7.91,8.2,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77812.9,-2355.31248,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,620.0,6.92,7.21,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77812.9,601.9968000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,621.0,5.93,6.22,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,190,974.4,77812.9,2076.88896,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,622.0,4.99,5.23,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,462,2075.7000000000003,77812.9,3331.67604,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,623.0,3.98,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,467,1945.3,77812.9,4639.7649200000005,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,624.0,3.05,3.29,0.887,0.076,571,317,0.13,0.15,-0.113,0.076,43,558,4666.400000000001,77812.9,25163.466240000005,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,625.0,2.16,2.37,0.816,0.116,683,966,0.22,0.24,-0.184,0.116,115,772,9256.800000000001,77812.9,41317.047040000005,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,626.0,1.35,1.55,0.694,0.168,495,1438,0.4,0.42,-0.306,0.168,120,379,10332.0,77812.9,39506.040000000015,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,627.0,0.75,0.8,0.512,0.212,694,1795,0.69,0.74,-0.488,0.212,8,264,14882.399999999998,77812.9,91197.49856,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,628.0,0.3,0.34,0.29,0.201,619,1796,1.22,1.36,-0.71,0.201,5,42,12542.400000000001,77812.9,77390.45112000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,629.0,0.11,0.13,0.132,0.123,638,1114,1.96,2.19,-0.868,0.123,23,43,8130.299999999999,77812.9,47435.466600000014,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,630.0,0.04,0.06,0.061,0.064,372,252,2.87,3.14,-0.939,0.064,370,9,4748.8,77812.9,80.26624000000008,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,631.0,0.02,0.03,0.03,0.033,136,119,3.86,4.1,-0.97,0.033,105,0,795.3000000000001,77812.9,641.5028400000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,632.0,0.01,0.02,0.018,0.019,541,44,4.85,5.11,-0.982,0.019,426,0,1837.2999999999997,77812.9,1370.1698000000004,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,633.0,0.01,0.02,0.011,0.011,24,4,5.84,6.09,-0.989,0.011,0,1,26.400000000000002,77812.9,165.54912000000004,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.1,-0.99,0.009,0,0,2.6999999999999997,77812.9,16.93116,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.83,8.08,-0.991,0.007,9,0,64.39999999999999,77812.9,324.8274400000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,636.0,0.0,0.01,0.005,0.004,3,3,8.82,9.1,-0.995,0.004,0,0,1.2,77812.9,7.52496,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.14,-0.996,0.003,1,0,7.500000000000001,77812.9,43.26852000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.14,-0.996,0.003,0,0,6.0,77812.9,37.62480000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,639.0,0.0,0.01,0.004,0.002,1,0,11.79,12.14,-0.996,0.002,0,0,0.2,77812.9,1.2541600000000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.997,0.002,1,0,8.200000000000001,77812.9,48.912240000000004,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77812.9,-1.2541600000000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,0,0.8,77812.9,1.2541600000000002,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,0,4.0,77812.9,21.320719999999998,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77812.9,0.6270800000000001,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,663.0,0.0,0.01,0.001,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:18.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77812.9,0.0,328713.45476000005]
["2025-07-03T10:09:30.000000000",627.13,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77306.8,11.288340000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77306.8,-72.74708,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77306.8,-43.27197,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77306.8,87.17107000000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77306.8,-21.32242,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,77306.8,-20.068160000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77306.8,-374.39661,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,604.0,22.95,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77306.8,-69.61143000000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,605.0,21.92,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77306.8,-79.64551,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,606.0,20.95,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77306.8,-30.10224,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,607.0,19.95,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77306.8,-114.13766,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,607.5,19.45,19.68,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77306.8,-112.88340000000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,608.0,18.91,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77306.8,-170.57936,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,609.0,17.93,18.18,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77306.8,-1056.0869200000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,610.0,16.96,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77306.8,-124.79887000000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,611.0,15.96,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77306.8,-382.5493,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,612.0,14.96,15.18,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77306.8,3642.3710400000004,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,613.0,13.96,14.18,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77306.8,-403.8717200000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,614.0,12.96,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77306.8,-215.73272000000006,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,615.0,11.92,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77306.8,-1059.8497000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,616.0,10.97,11.19,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77306.8,-1561.5537,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,617.0,9.97,10.19,0.985,0.008,408,21,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,77306.8,-25.08520000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,618.0,8.97,9.2,0.984,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77306.8,-2157.3272,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,619.0,7.98,8.2,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77306.8,-2355.50028,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,620.0,6.99,7.21,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77306.8,602.0448,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,621.0,6.0,6.22,0.963,0.023,272,210,0.04,0.06,-0.037,0.023,134,190,933.8000000000001,77306.8,1990.5106200000005,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,622.0,4.99,5.23,0.95,0.033,395,158,0.06,0.07,-0.05,0.033,234,462,2075.7000000000003,77306.8,3331.94169,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,623.0,4.04,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,467,1945.3,77306.8,4640.13487,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,624.0,3.1,3.29,0.888,0.074,571,317,0.13,0.15,-0.112,0.074,43,558,4543.6,77306.8,24503.223359999996,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,625.0,2.2,2.37,0.818,0.113,683,966,0.22,0.25,-0.182,0.113,115,772,9017.400000000001,77306.8,40251.71192,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,626.0,1.38,1.55,0.699,0.163,495,1439,0.39,0.41,-0.301,0.163,120,478,10024.5,77306.8,38333.32125,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,627.0,0.74,0.8,0.523,0.207,694,1796,0.69,0.75,-0.477,0.207,8,265,14531.4,77306.8,89053.71426,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,628.0,0.3,0.34,0.302,0.203,619,1799,1.2,1.34,-0.698,0.203,5,43,12667.2,77306.8,78166.73746,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,629.0,0.1,0.13,0.137,0.127,638,1114,1.96,2.15,-0.863,0.127,23,43,8394.7,77306.8,48981.98864999999,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,630.0,0.04,0.05,0.062,0.065,372,258,2.87,3.1,-0.938,0.065,370,9,4823.0,77306.8,81.52689999999937,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,631.0,0.02,0.03,0.031,0.033,136,119,3.86,4.1,-0.969,0.033,105,0,795.3000000000001,77306.8,641.5539900000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,44,4.85,5.07,-0.982,0.019,426,0,1837.2999999999997,77306.8,1370.2790500000003,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,633.0,0.0,0.02,0.016,0.015,24,4,5.84,6.09,-0.984,0.015,0,1,36.0,77306.8,225.76680000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.1,-0.99,0.009,0,0,2.6999999999999997,77306.8,16.932509999999997,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.83,8.08,-0.991,0.007,9,0,64.39999999999999,77306.8,324.85334000000006,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,3,8.82,9.05,-0.995,0.004,0,0,1.2,77306.8,7.52556,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.15,-0.996,0.003,1,0,7.500000000000001,77306.8,43.27197,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.15,-0.996,0.003,0,0,6.0,77306.8,37.6278,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.15,-0.996,0.003,0,0,0.3,77306.8,1.88139,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.996,0.002,1,0,8.200000000000001,77306.8,48.91614,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77306.8,-1.2542600000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,0,0.8,77306.8,1.2542600000000002,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,0,4.0,77306.8,21.322419999999997,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77306.8,0.6271300000000001,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:30.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77306.8,0.0,325967.1228799999]
["2025-07-03T10:09:42.000000000",627.04,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77662.19999999998,11.28672,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77662.19999999998,-72.73664,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77662.19999999998,-43.26576,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77662.19999999998,87.15856000000002,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77662.19999999998,-21.319360000000003,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,602.0,24.78,25.22,0.996,0.001,66,0,0.0,0.01,-0.004,0.001,98,1,16.400000000000002,77662.19999999998,-20.06528,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77662.19999999998,-374.3428799999999,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,604.0,22.9,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77662.19999999998,-69.60144000000001,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,605.0,21.87,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77662.19999999998,-79.63408,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,606.0,20.88,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77662.19999999998,-30.09792,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,607.0,19.88,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77662.19999999998,-114.12127999999998,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,607.5,19.38,19.68,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77662.19999999998,-112.8672,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,608.0,18.86,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77662.19999999998,-170.55488000000003,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,609.0,17.88,18.18,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77662.19999999998,-1055.93536,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,610.0,16.91,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77662.19999999998,-124.78096000000002,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,611.0,15.91,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77662.19999999998,-382.4944,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,612.0,14.91,15.18,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77662.19999999998,3641.84832,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,613.0,13.91,14.18,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77662.19999999998,-403.81376000000006,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,614.0,12.89,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77662.19999999998,-215.70176000000004,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,615.0,11.87,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77662.19999999998,-1059.6976000000002,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,616.0,10.92,11.19,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77662.19999999998,-1561.3295999999996,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,617.0,9.92,10.19,0.985,0.008,408,21,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,77662.19999999998,-25.081600000000023,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,618.0,8.9,9.2,0.983,0.01,69,24,0.02,0.03,-0.017,0.01,413,279,482.0,77662.19999999998,-2157.0175999999997,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,619.0,7.93,8.2,0.979,0.012,76,28,0.03,0.04,-0.021,0.012,389,160,558.0,77662.19999999998,-2355.16224,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,620.0,6.94,7.21,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77662.19999999998,601.9584,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,621.0,5.95,6.22,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,190,974.4,77662.19999999998,2076.75648,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,622.0,4.94,5.23,0.95,0.034,395,158,0.06,0.07,-0.05,0.034,234,462,2138.6000000000004,77662.19999999998,3432.4169600000005,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,623.0,3.98,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,472,1945.3,77662.19999999998,4639.468959999999,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,624.0,3.05,3.29,0.886,0.076,571,317,0.13,0.15,-0.114,0.076,43,558,4666.400000000001,77662.19999999998,25161.86112,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,625.0,2.15,2.37,0.812,0.116,683,966,0.22,0.25,-0.188,0.116,115,777,9256.800000000001,77662.19999999998,41314.41152,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,626.0,1.34,1.51,0.692,0.167,495,1439,0.4,0.44,-0.308,0.167,120,481,10270.500000000002,77662.19999999998,39268.38,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,627.0,0.7,0.77,0.511,0.209,694,1797,0.72,0.77,-0.489,0.209,8,265,14671.8,77662.19999999998,89901.23296000001,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,628.0,0.28,0.32,0.287,0.203,619,1801,1.2,1.38,-0.713,0.203,5,43,12667.2,77662.19999999998,78155.51968000001,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,629.0,0.11,0.12,0.132,0.123,638,1114,1.96,2.24,-0.868,0.123,23,43,8130.299999999999,77662.19999999998,47432.440800000004,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,630.0,0.04,0.05,0.057,0.062,372,258,2.91,3.16,-0.943,0.062,370,9,4600.400000000001,77662.19999999998,77.75295999999923,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,631.0,0.02,0.03,0.03,0.033,136,119,3.86,4.15,-0.97,0.033,105,0,795.3000000000001,77662.19999999998,641.4619200000001,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,632.0,0.01,0.02,0.018,0.019,541,44,4.85,5.14,-0.982,0.019,426,0,1837.2999999999997,77662.19999999998,1370.0824000000002,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,4,5.84,6.14,-0.989,0.011,0,1,26.400000000000002,77662.19999999998,165.53856,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.15,-0.99,0.009,0,0,2.6999999999999997,77662.19999999998,16.930079999999997,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,635.0,0.0,0.02,0.009,0.007,83,2,7.83,8.13,-0.991,0.007,9,0,64.39999999999999,77662.19999999998,324.80672000000004,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,636.0,0.0,0.01,0.005,0.004,3,3,8.86,9.1,-0.995,0.004,0,0,1.2,77662.19999999998,7.52448,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,637.0,0.0,0.01,0.004,0.003,24,4,9.82,10.16,-0.996,0.003,1,0,7.500000000000001,77662.19999999998,43.26576,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,1,10.82,11.16,-0.996,0.003,0,0,6.0,77662.19999999998,37.6224,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.82,12.16,-0.996,0.002,0,0,0.2,77662.19999999998,1.25408,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.997,0.002,1,0,8.200000000000001,77662.19999999998,48.909119999999994,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77662.19999999998,-1.25408,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,3,0.8,77662.19999999998,1.25408,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,3,4.0,77662.19999999998,21.319359999999996,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77662.19999999998,0.62704,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:42.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77662.19999999998,0.0,328032.2137600001]
["2025-07-03T10:09:53.000000000",627.1,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77331.3,11.287800000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77331.3,-72.7436,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77331.3,-43.26990000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77331.3,87.16690000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77331.3,-21.321400000000004,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,602.0,24.78,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77331.3,-20.067200000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77331.3,-374.3787,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,604.0,22.9,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77331.3,-69.60810000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,605.0,21.87,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77331.3,-79.6417,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,606.0,20.88,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77331.3,-30.1008,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,607.0,19.88,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77331.3,-114.1322,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,607.5,19.38,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77331.3,-112.87800000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,608.0,18.86,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77331.3,-170.57120000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,609.0,17.88,18.17,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77331.3,-1056.0364000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,610.0,16.86,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77331.3,-124.79290000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,611.0,15.91,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77331.3,-382.531,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,612.0,14.91,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77331.3,3642.1968000000006,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,613.0,13.91,14.13,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77331.3,-403.85240000000005,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,614.0,12.89,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77331.3,-215.72240000000005,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,615.0,11.87,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77331.3,-1059.7990000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,616.0,10.92,11.18,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,185,276.5,77331.3,-1301.2324999999998,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,617.0,9.92,10.14,0.987,0.007,408,21,0.01,0.03,-0.012,0.007,413,145,574.7,77331.3,-21.94850000000009,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,618.0,8.9,9.19,0.983,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77331.3,-2157.224,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,619.0,7.93,8.15,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77331.3,-2355.3876,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,620.0,6.94,7.2,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77331.3,602.0160000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,621.0,5.95,6.21,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,190,893.2,77331.3,1903.8756000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,622.0,4.94,5.18,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,462,2012.8,77331.3,3230.8192000000004,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,623.0,3.98,4.2,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,472,1945.3,77331.3,4639.9129,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,624.0,3.05,3.29,0.887,0.075,571,317,0.13,0.15,-0.113,0.075,43,558,4605.0,77331.3,24833.16,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,625.0,2.15,2.37,0.818,0.114,683,966,0.22,0.24,-0.182,0.114,115,827,9097.2,77331.3,40605.9792,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,626.0,1.34,1.49,0.7,0.166,495,1439,0.38,0.42,-0.3,0.166,120,481,10209.0,77331.3,39036.975,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,627.0,0.71,0.78,0.52,0.204,694,1797,0.7,0.76,-0.479,0.204,8,266,14320.8,77331.3,87758.8824,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,628.0,0.28,0.32,0.292,0.209,619,1811,1.2,1.38,-0.708,0.209,5,43,13041.599999999997,77331.3,80473.2346,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,629.0,0.1,0.12,0.13,0.126,638,1125,1.96,2.24,-0.87,0.126,23,43,8328.6,77331.3,48593.97900000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,630.0,0.04,0.05,0.058,0.063,372,258,2.91,3.16,-0.942,0.063,370,9,4674.599999999999,77331.3,79.01460000000077,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,631.0,0.02,0.03,0.031,0.033,136,119,3.86,4.15,-0.969,0.033,105,0,795.3000000000001,77331.3,641.5233000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,632.0,0.01,0.02,0.018,0.019,541,44,4.85,5.14,-0.982,0.019,426,0,1837.2999999999997,77331.3,1370.2135000000003,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,4,5.89,6.14,-0.989,0.011,0,1,26.400000000000002,77331.3,165.55440000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.15,-0.99,0.009,0,0,2.6999999999999997,77331.3,16.9317,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.13,-0.991,0.007,9,0,64.39999999999999,77331.3,324.8378,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,3,8.86,9.15,-0.995,0.004,0,0,1.2,77331.3,7.5252,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77331.3,43.26990000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77331.3,37.626000000000005,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77331.3,1.8813,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.996,0.002,1,0,8.200000000000001,77331.3,48.9138,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77331.3,-1.2542000000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,3,0.8,77331.3,1.2542000000000002,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,3,4.0,77331.3,21.3214,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77331.3,0.6271000000000001,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:09:53.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327991.48589999997]
["2025-07-03T10:10:05.000000000",627.11,579.0,47.78,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,580.0,46.78,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,581.0,45.78,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,582.0,44.78,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,583.0,43.78,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,584.0,42.78,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,585.0,41.78,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,586.0,40.78,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,587.0,39.78,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,588.0,38.78,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,589.0,37.78,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,590.0,36.78,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,591.0,35.78,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,592.0,34.78,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,593.0,33.78,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,594.0,32.78,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,595.0,31.78,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,596.0,30.78,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,597.0,29.78,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77331.3,11.287980000000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,598.0,28.78,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77331.3,-72.74476,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,599.0,27.78,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77331.3,-43.270590000000006,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,600.0,26.78,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77331.3,87.16829000000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,601.0,25.78,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77331.3,-21.321740000000005,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,602.0,24.78,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77331.3,-20.067520000000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,603.0,23.78,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77331.3,-374.38466999999997,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,604.0,22.9,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77331.3,-69.60921000000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,605.0,21.93,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77331.3,-79.64296999999999,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,606.0,20.93,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77331.3,-30.101280000000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,607.0,19.93,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77331.3,-114.13402,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,607.5,19.43,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77331.3,-112.8798,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,608.0,18.92,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77331.3,-170.57392000000004,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,609.0,17.93,18.17,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77331.3,-1056.0532400000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,610.0,16.91,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77331.3,-124.79489000000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,611.0,15.91,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77331.3,-382.5371,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,612.0,14.91,15.2,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77331.3,3642.254880000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77331.3,-403.85884000000004,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,614.0,12.94,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77331.3,-215.72584000000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,615.0,11.93,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77331.3,-1059.8159000000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,616.0,10.92,11.18,0.991,0.005,69,12,0.01,0.02,-0.009,0.005,484,185,276.5,77331.3,-1301.2532499999998,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,617.0,9.92,10.21,0.987,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77331.3,-21.94885000000009,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,618.0,8.95,9.19,0.983,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77331.3,-2157.2584,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,619.0,7.93,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77331.3,-2355.4251600000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,620.0,6.94,7.2,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77331.3,602.0255999999999,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,621.0,5.95,6.21,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,190,893.2,77331.3,1903.9059600000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,622.0,4.94,5.25,0.953,0.032,395,158,0.05,0.07,-0.047,0.032,234,463,2012.8,77331.3,3230.8707200000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,623.0,4.02,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,472,1945.3,77331.3,4639.98689,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,624.0,3.05,3.29,0.887,0.075,571,317,0.13,0.14,-0.113,0.075,43,577,4605.0,77331.3,24833.555999999997,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,625.0,2.15,2.37,0.818,0.114,683,968,0.21,0.23,-0.182,0.114,115,846,9097.2,77331.3,40606.62672000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,626.0,1.34,1.52,0.7,0.166,495,1440,0.37,0.41,-0.3,0.166,120,483,10209.0,77331.3,39037.5975,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,627.0,0.74,0.8,0.52,0.204,694,1798,0.67,0.73,-0.479,0.204,8,266,14320.8,77331.3,87760.28184000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,628.0,0.3,0.33,0.292,0.209,619,1897,1.2,1.34,-0.708,0.209,5,43,13041.599999999997,77331.3,80474.51785999999,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,629.0,0.1,0.13,0.13,0.126,638,1210,1.96,2.17,-0.87,0.126,23,43,8328.6,77331.3,48594.7539,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.16,-0.942,0.063,370,9,4674.599999999999,77331.3,79.01586000000077,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,631.0,0.02,0.03,0.031,0.033,136,135,3.86,4.1,-0.969,0.033,105,0,795.3000000000001,77331.3,641.5335300000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.09,-0.982,0.019,426,0,1837.2999999999997,77331.3,1370.2353500000004,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.09,-0.989,0.011,0,1,26.400000000000002,77331.3,165.55704000000003,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.09,-0.99,0.009,0,0,2.6999999999999997,77331.3,16.93197,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.09,-0.991,0.007,9,0,64.39999999999999,77331.3,324.84298,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.86,9.1,-0.995,0.004,0,0,1.2,77331.3,7.525320000000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.13,-0.996,0.003,1,0,7.500000000000001,77331.3,43.270590000000006,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.13,-0.996,0.003,0,0,6.0,77331.3,37.626599999999996,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.13,-0.996,0.003,0,0,0.3,77331.3,1.8813300000000002,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.22,-0.996,0.002,1,0,8.200000000000001,77331.3,48.91458,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.22,-0.997,0.002,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.22,-0.997,0.002,1,0,0.2,77331.3,-1.2542200000000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.22,-0.997,0.002,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.22,-0.997,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.22,-0.997,0.001,3,3,0.8,77331.3,1.2542200000000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.22,-0.997,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.22,-0.998,0.001,3,3,4.0,77331.3,21.321739999999995,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.22,-0.998,0.001,0,0,0.1,77331.3,0.6271100000000001,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.22,-0.998,0.001,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.22,-0.998,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.22,-0.999,0.0,1,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:05.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.22,-0.999,0.0,0,0,0.0,77331.3,0.0,327996.71618999995]
["2025-07-03T10:10:16.000000000",627.13,579.0,47.88,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,580.0,46.88,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,581.0,45.88,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,582.0,44.88,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,583.0,43.88,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,584.0,42.88,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,585.0,41.88,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,586.0,40.88,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,587.0,39.88,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,588.0,38.88,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,589.0,37.88,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,590.0,36.89,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,591.0,35.89,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,592.0,34.89,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,593.0,33.89,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,594.0,32.89,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,595.0,31.89,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,596.0,30.89,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,597.0,29.89,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77785.9,11.288340000000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,598.0,28.89,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77785.9,-72.74708,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,599.0,27.89,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77785.9,-43.27197,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,600.0,26.89,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77785.9,87.17107000000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,601.0,25.89,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77785.9,-21.32242,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,602.0,24.89,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77785.9,-20.068160000000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,603.0,23.89,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77785.9,-374.39661,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,604.0,22.97,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77785.9,-69.61143000000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,605.0,21.97,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77785.9,-79.64551,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,606.0,20.97,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77785.9,-30.10224,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,607.0,19.98,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77785.9,-114.13766,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,607.5,19.48,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77785.9,-112.88340000000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,608.0,18.98,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77785.9,-170.57936,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,609.0,17.98,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77785.9,-1056.0869200000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,610.0,16.98,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77785.9,-124.79887000000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,611.0,15.98,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77785.9,-382.5493,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,612.0,14.98,15.2,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77785.9,3642.3710400000004,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,613.0,13.98,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77785.9,-403.8717200000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,614.0,12.98,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77785.9,-215.73272000000006,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,615.0,11.99,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77785.9,-1059.8497000000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,616.0,10.99,11.23,0.991,0.005,69,12,0.01,0.03,-0.009,0.005,484,185,276.5,77785.9,-1301.2947499999998,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,617.0,9.99,10.21,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77785.9,-21.94955000000009,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,618.0,9.0,9.19,0.984,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77785.9,-2157.3272,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,619.0,8.0,8.22,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77785.9,-2355.50028,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,620.0,7.01,7.25,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77785.9,602.0448,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,621.0,6.02,6.21,0.966,0.022,272,210,0.04,0.06,-0.034,0.022,134,191,893.2,77785.9,1903.96668,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,622.0,5.03,5.25,0.953,0.032,395,158,0.06,0.07,-0.047,0.032,234,463,2012.8,77785.9,3230.9737600000008,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,623.0,4.06,4.25,0.928,0.048,274,633,0.08,0.1,-0.072,0.048,123,473,1905.6000000000001,77785.9,4545.43824,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,624.0,3.11,3.29,0.89,0.074,571,317,0.13,0.15,-0.11,0.074,43,577,4543.6,77785.9,24503.223359999996,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,625.0,2.21,2.37,0.823,0.113,683,968,0.21,0.24,-0.177,0.113,115,846,9017.400000000001,77785.9,40251.71192,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,626.0,1.39,1.55,0.704,0.166,495,1441,0.38,0.42,-0.296,0.166,120,483,10209.0,77785.9,39038.8425,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,627.0,0.72,0.8,0.525,0.213,694,1798,0.7,0.73,-0.475,0.213,8,266,14952.6,77785.9,91634.98134,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,628.0,0.28,0.33,0.298,0.208,619,1897,1.17,1.31,-0.702,0.208,5,43,12979.199999999997,77785.9,80092.02655999998,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,629.0,0.1,0.13,0.134,0.127,638,1210,1.96,2.13,-0.866,0.127,23,43,8394.7,77785.9,48981.98864999999,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.07,-0.942,0.063,370,9,4674.599999999999,77785.9,79.01838000000076,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,631.0,0.02,0.03,0.031,0.033,136,135,3.86,4.05,-0.969,0.033,105,0,795.3000000000001,77785.9,641.5539900000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.04,-0.982,0.019,426,0,1837.2999999999997,77785.9,1370.2790500000003,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.04,-0.989,0.011,0,1,26.400000000000002,77785.9,165.56232,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.04,-0.99,0.009,0,0,2.6999999999999997,77785.9,16.932509999999997,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.03,-0.991,0.007,9,0,64.39999999999999,77785.9,324.85334000000006,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.03,-0.995,0.004,0,0,1.2,77785.9,7.52556,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77785.9,43.27197,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77785.9,37.6278,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77785.9,1.88139,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.12,-0.997,0.002,1,0,8.200000000000001,77785.9,48.91614,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.12,-0.997,0.002,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.12,-0.997,0.002,1,0,0.2,77785.9,-1.2542600000000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.12,-0.997,0.002,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.12,-0.997,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.12,-0.997,0.001,3,3,0.8,77785.9,1.2542600000000002,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.12,-0.997,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.12,-0.998,0.001,3,3,4.0,77785.9,21.322419999999997,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.12,-0.998,0.001,0,0,0.1,77785.9,0.6271300000000001,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.12,-0.998,0.001,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.12,-0.998,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.12,-0.998,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.12,-0.998,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.12,-0.998,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.12,-0.999,0.0,1,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:16.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.12,-0.999,0.0,0,0,0.0,77785.9,0.0,331097.67341]
["2025-07-03T10:10:28.000000000",627.1,579.0,47.79,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,580.0,46.79,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,581.0,45.79,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,582.0,44.79,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,583.0,43.79,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,584.0,42.79,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,585.0,41.79,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,586.0,40.79,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,587.0,39.79,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,588.0,38.79,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,589.0,37.79,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,590.0,36.8,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,591.0,35.8,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,592.0,34.8,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,593.0,33.8,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,594.0,32.8,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,595.0,31.8,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,596.0,30.8,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,597.0,29.8,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77653.4,11.287800000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,598.0,28.8,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77653.4,-72.7436,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,599.0,27.8,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77653.4,-43.26990000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,600.0,26.8,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77653.4,87.16690000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,601.0,25.8,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77653.4,-21.321400000000004,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,602.0,24.8,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77653.4,-20.067200000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,603.0,23.79,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77653.4,-374.3787,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,604.0,22.9,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77653.4,-69.60810000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,605.0,21.9,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77653.4,-79.6417,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,606.0,20.9,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77653.4,-30.1008,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,607.0,19.88,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77653.4,-114.1322,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,607.5,19.38,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77653.4,-112.87800000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,608.0,18.88,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77653.4,-170.57120000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,609.0,17.88,18.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77653.4,-1056.0364000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,610.0,16.88,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77653.4,-124.79290000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,611.0,15.88,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77653.4,-382.531,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,612.0,14.88,15.2,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77653.4,3642.1968000000006,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,613.0,13.93,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77653.4,-403.85240000000005,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,614.0,12.91,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77653.4,-215.72240000000005,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,615.0,11.89,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77653.4,-1059.7990000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,616.0,10.89,11.18,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77653.4,-1561.479,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,617.0,9.94,10.21,0.987,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77653.4,-21.94850000000009,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,618.0,8.9,9.19,0.983,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77653.4,-2157.224,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,619.0,7.95,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77653.4,-2355.3876,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,620.0,6.91,7.23,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,354,1260.8,77653.4,602.0160000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,621.0,5.92,6.21,0.963,0.023,272,210,0.04,0.06,-0.037,0.023,134,191,933.8000000000001,77653.4,1990.4154000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,622.0,4.96,5.25,0.953,0.032,395,158,0.06,0.07,-0.047,0.032,234,463,2012.8,77653.4,3230.8192000000004,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,623.0,4.01,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,473,1945.3,77653.4,4639.9129,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,624.0,3.06,3.29,0.887,0.075,571,317,0.13,0.15,-0.113,0.075,43,577,4605.0,77653.4,24833.16,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,625.0,2.12,2.27,0.82,0.114,683,968,0.22,0.24,-0.18,0.114,115,846,9097.2,77653.4,40605.9792,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,626.0,1.31,1.5,0.7,0.166,495,1441,0.38,0.43,-0.3,0.166,120,483,10209.0,77653.4,39036.975,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,627.0,0.7,0.76,0.52,0.209,694,1798,0.71,0.76,-0.48,0.209,8,277,14671.8,77653.4,89909.83540000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,628.0,0.27,0.31,0.293,0.207,619,1900,1.18,1.38,-0.707,0.207,5,44,12916.799999999997,77653.4,79703.15580000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,629.0,0.1,0.12,0.133,0.126,638,1210,1.96,2.22,-0.867,0.126,23,43,8328.6,77653.4,48593.97900000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.17,-0.942,0.063,370,9,4674.599999999999,77653.4,79.01460000000077,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,631.0,0.02,0.03,0.03,0.033,136,135,3.86,4.15,-0.969,0.033,105,0,795.3000000000001,77653.4,641.5233000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.14,-0.982,0.019,426,0,1837.2999999999997,77653.4,1370.2135000000003,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.14,-0.989,0.011,0,1,26.400000000000002,77653.4,165.55440000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.11,-0.99,0.009,0,0,2.6999999999999997,77653.4,16.9317,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.85,8.13,-0.991,0.007,9,0,64.39999999999999,77653.4,324.8378,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,3,8.82,9.19,-0.995,0.004,0,0,1.2,77653.4,7.5252,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.8,10.16,-0.996,0.003,1,0,7.500000000000001,77653.4,43.26990000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,1,10.81,11.16,-0.996,0.003,0,0,6.0,77653.4,37.626000000000005,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.81,12.16,-0.996,0.003,0,0,0.3,77653.4,1.8813,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.21,-0.996,0.002,1,0,8.200000000000001,77653.4,48.9138,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.21,-0.997,0.002,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.21,-0.997,0.002,1,0,0.2,77653.4,-1.2542000000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.21,-0.997,0.002,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.21,-0.997,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.21,-0.997,0.001,3,3,0.8,77653.4,1.2542000000000002,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.21,-0.997,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.21,-0.998,0.001,3,3,4.0,77653.4,21.3214,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.21,-0.998,0.001,0,0,0.1,77653.4,0.6271000000000001,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.21,-0.998,0.001,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.21,-0.998,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.21,-0.998,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.21,-0.998,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.21,-0.998,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.21,-0.998,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.21,-0.999,0.0,1,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:28.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.21,-0.999,0.0,0,0,0.0,77653.4,0.0,329198.6534]
["2025-07-03T10:10:39.000000000",627.08,579.0,47.79,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,580.0,46.79,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,581.0,45.79,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,582.0,44.79,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,583.0,43.79,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,584.0,42.79,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,585.0,41.79,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,586.0,40.79,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,587.0,39.79,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,588.0,38.79,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,589.0,37.79,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,590.0,36.8,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,591.0,35.8,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,592.0,34.8,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,593.0,33.8,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,594.0,32.8,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,595.0,31.8,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,596.0,30.8,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,597.0,29.8,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77830.20000000001,11.287440000000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,598.0,28.8,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77830.20000000001,-72.74128,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,599.0,27.8,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77830.20000000001,-43.26852000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,600.0,26.8,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77830.20000000001,87.16412000000003,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,601.0,25.8,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77830.20000000001,-21.320720000000005,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,602.0,24.8,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77830.20000000001,-20.066560000000003,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,603.0,23.79,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77830.20000000001,-374.36676,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,604.0,22.9,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77830.20000000001,-69.60588000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,605.0,21.9,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77830.20000000001,-79.63916,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,606.0,20.9,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77830.20000000001,-30.09984,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,607.0,19.88,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77830.20000000001,-114.12856,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,607.5,19.38,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77830.20000000001,-112.87440000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,608.0,18.88,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77830.20000000001,-170.56576000000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,609.0,17.88,18.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77830.20000000001,-1056.0027200000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,610.0,16.88,17.18,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77830.20000000001,-124.78892000000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,611.0,15.88,16.2,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77830.20000000001,-382.51880000000006,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,612.0,14.88,15.2,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77830.20000000001,3642.0806400000006,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,613.0,13.88,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77830.20000000001,-403.83952000000005,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,614.0,12.91,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77830.20000000001,-215.71552000000003,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,615.0,11.89,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77830.20000000001,-1059.7652000000003,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,616.0,10.89,11.18,0.988,0.006,69,12,0.01,0.03,-0.012,0.006,484,185,331.8,77830.20000000001,-1561.4291999999998,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,617.0,9.89,10.21,0.987,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77830.20000000001,-21.94780000000009,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,618.0,8.9,9.19,0.983,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77830.20000000001,-2157.1552,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,619.0,7.9,8.22,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77830.20000000001,-2355.31248,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,620.0,6.91,7.25,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,355,1260.8,77830.20000000001,601.9968000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,621.0,5.92,6.21,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,77830.20000000001,1903.8148800000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,622.0,4.96,5.25,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,77830.20000000001,3230.7161600000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,623.0,3.96,4.25,0.928,0.049,274,633,0.08,0.1,-0.072,0.049,123,473,1945.3,77830.20000000001,4639.7649200000005,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,624.0,3.06,3.29,0.89,0.074,571,317,0.13,0.14,-0.11,0.074,43,578,4543.6,77830.20000000001,24501.26976,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,625.0,2.12,2.37,0.822,0.114,683,969,0.21,0.24,-0.18,0.114,115,847,9097.2,77830.20000000001,40604.684160000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,626.0,1.31,1.54,0.703,0.167,495,1441,0.38,0.42,-0.297,0.167,120,484,10270.500000000002,77830.20000000001,39270.885,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,627.0,0.72,0.78,0.523,0.213,694,1800,0.7,0.75,-0.478,0.207,8,278,14947.800000000001,77830.20000000001,91657.77528000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,628.0,0.29,0.33,0.299,0.205,619,1908,1.17,1.38,-0.701,0.205,5,44,12792.0,77830.20000000001,78930.5596,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,629.0,0.1,0.13,0.137,0.127,638,1218,1.96,2.22,-0.863,0.127,23,43,8394.7,77830.20000000001,48978.0834,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.17,-0.942,0.063,370,9,4674.599999999999,77830.20000000001,79.01208000000076,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,631.0,0.02,0.03,0.031,0.033,136,135,3.86,4.15,-0.969,0.033,105,0,795.3000000000001,77830.20000000001,641.5028400000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.14,-0.982,0.019,426,0,1837.2999999999997,77830.20000000001,1370.1698000000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,633.0,0.0,0.02,0.011,0.011,24,4,5.82,6.14,-0.989,0.011,0,1,26.400000000000002,77830.20000000001,165.54912000000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.11,-0.99,0.009,0,0,2.6999999999999997,77830.20000000001,16.93116,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.85,8.13,-0.991,0.007,9,0,64.39999999999999,77830.20000000001,324.8274400000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.18,-0.995,0.004,0,0,1.2,77830.20000000001,7.52496,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.16,-0.996,0.003,1,0,7.500000000000001,77830.20000000001,43.26852000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.16,-0.996,0.003,0,0,6.0,77830.20000000001,37.62480000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.16,-0.996,0.003,0,0,0.3,77830.20000000001,1.88124,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.21,-0.996,0.002,1,0,8.200000000000001,77830.20000000001,48.912240000000004,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.21,-0.997,0.002,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.21,-0.997,0.002,1,0,0.2,77830.20000000001,-1.2541600000000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.21,-0.997,0.002,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.21,-0.997,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.21,-0.997,0.001,3,3,0.8,77830.20000000001,1.2541600000000002,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.21,-0.997,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.21,-0.998,0.001,3,3,4.0,77830.20000000001,21.320719999999998,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.21,-0.998,0.001,0,0,0.1,77830.20000000001,0.6270800000000001,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.21,-0.999,0.0,1,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:39.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330372.08135999995]
["2025-07-03T10:10:50.000000000",627.11,579.0,47.79,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,580.0,46.79,47.22,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,581.0,45.79,46.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,582.0,44.79,45.22,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,583.0,43.79,44.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,584.0,42.79,43.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,585.0,41.79,42.22,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,586.0,40.79,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,587.0,39.79,40.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,588.0,38.79,39.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,589.0,37.79,38.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,590.0,36.8,37.22,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,591.0,35.8,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,592.0,34.8,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,593.0,33.8,34.22,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,594.0,32.8,33.22,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,595.0,31.8,32.22,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,596.0,30.8,31.22,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,597.0,29.8,30.22,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77830.20000000001,11.287980000000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,598.0,28.8,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77830.20000000001,-72.74476,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,599.0,27.8,28.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77830.20000000001,-43.270590000000006,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,600.0,26.8,27.22,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77830.20000000001,87.16829000000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,601.0,25.8,26.22,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77830.20000000001,-21.321740000000005,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,602.0,24.8,25.22,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77830.20000000001,-20.067520000000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,603.0,23.79,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77830.20000000001,-374.38466999999997,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,604.0,22.98,23.17,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77830.20000000001,-69.60921000000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,605.0,21.98,22.17,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77830.20000000001,-79.64296999999999,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,606.0,20.98,21.17,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77830.20000000001,-30.101280000000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,607.0,19.98,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77830.20000000001,-114.13402,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,607.5,19.38,19.68,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77830.20000000001,-112.8798,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,608.0,18.88,19.18,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77830.20000000001,-170.57392000000004,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,609.0,17.88,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77830.20000000001,-1056.0532400000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,610.0,16.88,17.22,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77830.20000000001,-124.79489000000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,611.0,15.88,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77830.20000000001,-382.5371,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,612.0,14.88,15.18,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77830.20000000001,3642.254880000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,613.0,13.88,14.18,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77830.20000000001,-403.85884000000004,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,614.0,12.99,13.18,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77830.20000000001,-215.72584000000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,615.0,11.92,12.19,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77830.20000000001,-1059.8159000000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,616.0,10.92,11.23,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,77830.20000000001,-1561.5039,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,617.0,9.93,10.19,0.987,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77830.20000000001,-21.94885000000009,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,618.0,8.93,9.2,0.983,0.01,69,24,0.02,0.03,-0.016,0.01,413,279,482.0,77830.20000000001,-2157.2584,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,619.0,7.93,8.2,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,77830.20000000001,-2355.4251600000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,620.0,6.94,7.22,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,355,1260.8,77830.20000000001,602.0255999999999,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,621.0,5.96,6.22,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,77830.20000000001,1903.9059600000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,622.0,4.97,5.27,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,77830.20000000001,3230.8707200000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,623.0,4.0,4.25,0.928,0.049,274,633,0.08,0.09,-0.072,0.049,123,473,1945.3,77830.20000000001,4639.98689,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,624.0,3.11,3.29,0.89,0.074,571,317,0.13,0.14,-0.11,0.074,43,578,4543.6,77830.20000000001,24502.441919999997,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,625.0,2.16,2.37,0.822,0.114,683,969,0.2,0.23,-0.18,0.114,115,847,9097.2,77830.20000000001,40606.62672000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,626.0,1.36,1.55,0.703,0.167,495,1444,0.36,0.4,-0.297,0.167,120,484,10270.500000000002,77830.20000000001,39272.76375,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,627.0,0.76,0.8,0.523,0.213,694,1803,0.66,0.72,-0.478,0.207,8,280,14947.800000000001,77830.20000000001,91662.16026,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,628.0,0.31,0.33,0.299,0.205,619,1910,1.17,1.34,-0.701,0.205,5,44,12792.0,77830.20000000001,78934.3357,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,629.0,0.11,0.13,0.137,0.127,638,1221,1.96,2.18,-0.863,0.127,23,43,8394.7,77830.20000000001,48980.42655,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.12,-0.942,0.063,370,9,4674.599999999999,77830.20000000001,79.01586000000077,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,631.0,0.02,0.03,0.031,0.033,136,135,3.86,4.05,-0.969,0.033,105,0,795.3000000000001,77830.20000000001,641.5335300000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.04,-0.982,0.019,426,0,1837.2999999999997,77830.20000000001,1370.2353500000004,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,633.0,0.01,0.02,0.011,0.011,24,4,5.84,6.11,-0.989,0.011,0,1,26.400000000000002,77830.20000000001,165.55704000000003,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.03,-0.99,0.009,0,0,2.6999999999999997,77830.20000000001,16.93197,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.1,-0.991,0.007,9,0,64.39999999999999,77830.20000000001,324.84298,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.1,-0.995,0.004,0,0,1.2,77830.20000000001,7.525320000000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.1,-0.996,0.003,1,0,7.500000000000001,77830.20000000001,43.270590000000006,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.79,11.1,-0.996,0.003,0,0,6.0,77830.20000000001,37.626599999999996,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.79,12.1,-0.996,0.003,0,0,0.3,77830.20000000001,1.8813300000000002,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.78,13.21,-0.996,0.002,1,0,8.200000000000001,77830.20000000001,48.91458,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.78,14.21,-0.997,0.002,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.78,15.21,-0.997,0.002,1,0,0.2,77830.20000000001,-1.2542200000000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.78,16.21,-0.997,0.002,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.78,17.21,-0.997,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.78,18.21,-0.997,0.001,3,3,0.8,77830.20000000001,1.2542200000000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.78,19.21,-0.997,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.78,20.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.78,21.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.78,22.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.78,23.21,-0.998,0.001,3,3,4.0,77830.20000000001,21.321739999999995,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.78,24.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.78,25.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.78,27.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.78,29.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.78,30.21,-0.998,0.001,0,0,0.1,77830.20000000001,0.6271100000000001,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.78,31.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.78,32.21,-0.998,0.001,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.78,34.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.78,35.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.78,36.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.78,37.21,-0.998,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.78,39.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.78,40.21,-0.999,0.0,1,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.78,41.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.78,42.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.78,44.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.78,45.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.78,46.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.78,47.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.78,48.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.78,53.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:10:50.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.78,58.21,-0.999,0.0,0,0,0.0,77830.20000000001,0.0,330387.8866199999]
["2025-07-03T10:11:02.000000000",627.13,579.0,47.79,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,580.0,46.79,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,581.0,45.79,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,582.0,44.79,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,583.0,43.79,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,584.0,42.79,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,585.0,41.79,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,586.0,40.79,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,587.0,39.79,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,588.0,38.79,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,589.0,37.79,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,590.0,36.8,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,591.0,35.8,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,592.0,34.8,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,593.0,33.8,34.31,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,594.0,32.8,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,595.0,31.8,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,596.0,30.8,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,597.0,29.92,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77789.09999999998,11.288340000000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,598.0,28.92,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77789.09999999998,-72.74708,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,599.0,27.92,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77789.09999999998,-43.27197,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,600.0,26.92,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77789.09999999998,87.17107000000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,601.0,25.92,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77789.09999999998,-21.32242,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,602.0,24.91,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77789.09999999998,-20.068160000000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,603.0,23.92,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77789.09999999998,-374.39661,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,604.0,22.98,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77789.09999999998,-69.61143000000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,605.0,21.98,22.22,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77789.09999999998,-79.64551,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,606.0,20.98,21.22,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77789.09999999998,-30.10224,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,607.0,19.98,20.22,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77789.09999999998,-114.13766,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,607.5,19.5,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77789.09999999998,-112.88340000000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,608.0,19.0,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77789.09999999998,-170.57936,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,609.0,18.0,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77789.09999999998,-1056.0869200000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,610.0,16.88,17.22,0.997,0.001,64,1,0.0,0.01,-0.003,0.001,263,23,32.7,77789.09999999998,-124.79887000000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,611.0,16.01,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77789.09999999998,-382.5493,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,612.0,15.01,15.23,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77789.09999999998,3642.3710400000004,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,613.0,14.01,14.23,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77789.09999999998,-403.8717200000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,614.0,12.99,13.23,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77789.09999999998,-215.73272000000006,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,615.0,12.01,12.24,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77789.09999999998,-1059.8497000000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,616.0,11.02,11.23,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,77789.09999999998,-1301.2947499999998,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,617.0,10.02,10.24,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77789.09999999998,-21.94955000000009,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,618.0,9.02,9.25,0.984,0.009,69,24,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,77789.09999999998,-1941.5944799999997,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,619.0,8.03,8.25,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77789.09999999998,-2355.50028,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,620.0,7.04,7.22,0.975,0.016,424,120,0.03,0.04,-0.025,0.016,364,355,1260.8,77789.09999999998,602.0448,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,621.0,6.05,6.27,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,77789.09999999998,1903.96668,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,622.0,5.06,5.27,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,77789.09999999998,3230.9737600000008,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,623.0,4.09,4.3,0.931,0.047,274,633,0.08,0.09,-0.069,0.047,123,473,1865.8999999999999,77789.09999999998,4450.74161,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,624.0,3.11,3.34,0.891,0.073,571,317,0.13,0.14,-0.109,0.073,43,578,4482.200000000001,77789.09999999998,24172.09872,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,625.0,2.23,2.4,0.825,0.113,683,970,0.2,0.23,-0.175,0.113,115,847,9017.400000000001,77789.09999999998,40251.71192,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,626.0,1.36,1.55,0.708,0.166,495,1445,0.36,0.4,-0.292,0.166,120,485,10209.0,77789.09999999998,39038.8425,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,627.0,0.75,0.8,0.528,0.211,694,1803,0.66,0.71,-0.472,0.211,8,280,14812.199999999999,77789.09999999998,90774.55898,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,628.0,0.3,0.33,0.302,0.209,619,1923,1.2,1.29,-0.698,0.209,5,44,13041.599999999997,77789.09999999998,80477.08438,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,629.0,0.11,0.13,0.138,0.129,638,1234,1.92,2.11,-0.862,0.129,23,43,8526.900000000001,77789.09999999998,49753.358550000004,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,630.0,0.04,0.05,0.058,0.064,372,258,2.86,3.05,-0.942,0.064,370,9,4748.8,77789.09999999998,80.27264000000008,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,631.0,0.02,0.03,0.031,0.034,136,135,3.81,4.05,-0.969,0.034,105,0,819.4000000000001,77789.09999999998,660.9950200000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,60,4.8,5.04,-0.982,0.019,426,0,1837.2999999999997,77789.09999999998,1370.2790500000003,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,633.0,0.0,0.02,0.011,0.011,24,4,5.79,6.01,-0.989,0.011,0,1,26.400000000000002,77789.09999999998,165.56232,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.79,7.03,-0.99,0.009,0,0,2.6999999999999997,77789.09999999998,16.932509999999997,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.01,-0.991,0.007,9,0,64.39999999999999,77789.09999999998,324.85334000000006,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.1,-0.995,0.004,0,0,1.2,77789.09999999998,7.52556,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.1,-0.996,0.003,1,0,7.500000000000001,77789.09999999998,43.27197,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.09,-0.996,0.003,0,0,6.0,77789.09999999998,37.6278,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.7,12.09,-0.996,0.003,0,0,0.3,77789.09999999998,1.88139,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.09,-0.996,0.002,1,0,8.200000000000001,77789.09999999998,48.91614,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.09,-0.997,0.002,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.09,-0.997,0.002,1,0,0.2,77789.09999999998,-1.2542600000000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.09,-0.997,0.002,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.09,-0.997,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.09,-0.997,0.001,3,3,0.8,77789.09999999998,1.2542600000000002,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.09,-0.997,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.09,-0.998,0.001,3,3,4.0,77789.09999999998,21.322419999999997,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.09,-0.998,0.001,0,0,0.1,77789.09999999998,0.6271300000000001,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.09,-0.998,0.001,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.21,-0.998,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.21,-0.998,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.21,-0.998,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.21,-0.998,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.21,-0.999,0.0,1,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.09,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.09,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.09,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:02.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.21,-0.999,0.0,0,0,0.0,77789.09999999998,0.0,331204.28550999996]
["2025-07-03T10:11:13.000000000",627.12,579.0,47.91,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,580.0,46.91,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,581.0,45.91,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,582.0,44.91,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,583.0,43.91,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,584.0,42.91,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,585.0,41.91,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,586.0,40.91,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,587.0,39.91,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,588.0,38.91,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,589.0,37.91,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,590.0,36.91,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,591.0,35.91,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,592.0,34.91,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,593.0,33.91,34.31,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,594.0,32.91,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,595.0,31.91,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,596.0,30.91,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,597.0,29.82,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,77767.2,11.288160000000003,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,598.0,28.82,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,77767.2,-72.74592,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,599.0,27.82,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,77767.2,-43.271280000000004,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,600.0,26.82,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,77767.2,87.16968000000001,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,601.0,25.82,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,77767.2,-21.32208,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,602.0,24.91,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,77767.2,-20.06784,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,603.0,23.83,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,77767.2,-374.39064,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,604.0,22.92,23.16,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,77767.2,-69.61032000000002,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,605.0,21.92,22.15,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,77767.2,-79.64424,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,606.0,20.92,21.16,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,77767.2,-30.10176,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,607.0,19.92,20.22,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,77767.2,-114.13583999999999,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,607.5,19.45,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77767.2,-112.8816,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,608.0,18.95,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,77767.2,-170.57664,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,609.0,17.95,18.17,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,77767.2,-1056.07008,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,610.0,16.95,17.17,0.997,0.001,64,2,0.0,0.01,-0.003,0.001,263,23,32.7,77767.2,-124.79688000000002,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,611.0,15.96,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,77767.2,-382.5432,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,612.0,14.96,15.17,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,77767.2,3642.31296,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,613.0,13.96,14.17,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,77767.2,-403.86528000000004,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,614.0,12.93,13.17,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,77767.2,-215.72928000000005,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,615.0,11.96,12.24,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,77767.2,-1059.8328000000001,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,616.0,10.97,11.18,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,77767.2,-1301.274,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,617.0,9.97,10.18,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,77767.2,-21.949200000000086,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,618.0,8.97,9.18,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,77767.2,-2157.2928,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,619.0,7.98,8.19,0.979,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,77767.2,-2355.4627200000004,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,620.0,6.99,7.22,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,77767.2,602.0352,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,621.0,6.0,6.27,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,77767.2,1903.9363200000003,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,622.0,5.01,5.22,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,77767.2,3230.9222400000003,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,623.0,4.04,4.24,0.931,0.048,274,633,0.08,0.09,-0.069,0.048,123,473,1905.6000000000001,77767.2,4545.365760000001,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,624.0,3.06,3.28,0.893,0.073,571,317,0.12,0.14,-0.107,0.073,43,578,4482.200000000001,77767.2,24171.713279999996,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,625.0,2.19,2.4,0.825,0.113,683,970,0.2,0.23,-0.175,0.113,115,853,9017.400000000001,77767.2,40251.07008,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,626.0,1.36,1.51,0.706,0.166,495,1445,0.37,0.41,-0.294,0.166,120,485,10209.0,77767.2,39038.22,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,627.0,0.72,0.78,0.525,0.21,694,1803,0.67,0.72,-0.475,0.21,8,280,14741.999999999998,77767.2,90342.90719999999,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,628.0,0.28,0.32,0.295,0.211,619,1923,1.2,1.32,-0.705,0.211,5,44,13166.400000000001,77767.2,81245.90448,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,629.0,0.11,0.12,0.138,0.128,638,1234,1.92,2.15,-0.862,0.128,23,43,8460.800000000001,77767.2,49366.886399999996,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.1,-0.942,0.063,370,9,4674.599999999999,77767.2,79.01712000000077,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,631.0,0.02,0.03,0.031,0.033,136,135,3.81,4.1,-0.969,0.033,105,0,795.3000000000001,77767.2,641.5437600000001,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,632.0,0.01,0.02,0.018,0.019,541,60,4.8,5.1,-0.982,0.019,426,0,1837.2999999999997,77767.2,1370.2572000000002,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,4,5.85,6.06,-0.989,0.011,0,1,26.400000000000002,77767.2,165.55968000000001,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,4,6.79,7.09,-0.99,0.009,0,0,2.6999999999999997,77767.2,16.93224,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.06,-0.991,0.007,9,0,64.39999999999999,77767.2,324.84816,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.14,-0.995,0.004,0,0,1.2,77767.2,7.52544,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.75,10.15,-0.996,0.003,1,0,7.500000000000001,77767.2,43.271280000000004,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,1,10.75,11.15,-0.996,0.003,0,0,6.0,77767.2,37.6272,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.75,12.15,-0.996,0.003,0,0,0.3,77767.2,1.88136,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.09,-0.996,0.002,1,0,8.200000000000001,77767.2,48.91536,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.09,-0.997,0.002,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.09,-0.997,0.002,1,0,0.2,77767.2,-1.25424,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.09,-0.997,0.002,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.09,-0.997,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.09,-0.997,0.001,3,3,0.8,77767.2,1.25424,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.09,-0.997,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.09,-0.998,0.001,3,3,4.0,77767.2,21.322079999999996,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.09,-0.998,0.001,0,0,0.1,77767.2,0.62712,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.09,-0.998,0.001,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.09,-0.998,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.09,-0.998,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.09,-0.998,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.09,-0.998,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.09,-0.998,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.09,-0.999,0.0,1,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:13.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.09,-0.999,0.0,0,0,0.0,77767.2,0.0,331011.49535999994]
["2025-07-03T10:11:25.000000000",627.1,579.0,47.8,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,580.0,46.8,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,581.0,45.8,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,582.0,44.8,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,583.0,43.81,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,584.0,42.8,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,585.0,41.8,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,586.0,40.8,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,587.0,39.8,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,588.0,38.8,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,589.0,37.81,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,590.0,36.81,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,591.0,35.81,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,592.0,34.8,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,593.0,33.8,34.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,594.0,32.8,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,595.0,31.8,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,596.0,30.8,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,597.0,29.82,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78094.8,11.287800000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,598.0,28.82,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78094.8,-72.7436,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,599.0,27.82,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78094.8,-43.26990000000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,600.0,26.82,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78094.8,87.16690000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,601.0,25.82,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78094.8,-21.321400000000004,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,602.0,24.8,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78094.8,-20.067200000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,603.0,23.83,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78094.8,-374.3787,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,604.0,22.92,23.21,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78094.8,-69.60810000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,605.0,21.92,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78094.8,-79.6417,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,606.0,20.92,21.21,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78094.8,-30.1008,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,607.0,19.92,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78094.8,-114.1322,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,607.5,19.4,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78094.8,-112.87800000000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,608.0,18.95,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78094.8,-170.57120000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,609.0,17.95,18.17,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78094.8,-1056.0364000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,610.0,16.95,17.17,0.997,0.001,64,2,0.0,0.01,-0.003,0.001,263,23,32.7,78094.8,-124.79290000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,611.0,15.9,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78094.8,-382.531,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,612.0,14.91,15.22,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78094.8,3642.1968000000006,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,613.0,13.91,14.22,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78094.8,-403.85240000000005,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,614.0,12.93,13.22,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78094.8,-215.72240000000005,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,615.0,11.96,12.24,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,78094.8,-1059.7990000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,616.0,10.91,11.18,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78094.8,-1301.2324999999998,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,617.0,9.92,10.23,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78094.8,-21.94850000000009,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,618.0,8.97,9.23,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78094.8,-2157.224,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,619.0,7.93,8.19,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,78094.8,-2355.3876,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,620.0,6.94,7.22,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78094.8,602.0160000000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,621.0,5.95,6.25,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78094.8,1903.8756000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,622.0,4.96,5.22,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78094.8,3230.8192000000004,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,623.0,3.99,4.29,0.931,0.048,274,633,0.08,0.09,-0.069,0.048,123,473,1905.6000000000001,78094.8,4545.220800000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,624.0,3.06,3.33,0.892,0.074,571,317,0.12,0.14,-0.108,0.074,43,578,4543.6,78094.8,24502.051199999998,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,625.0,2.14,2.39,0.824,0.114,683,970,0.2,0.23,-0.176,0.114,115,853,9097.2,78094.8,40605.9792,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,626.0,1.36,1.55,0.705,0.169,495,1445,0.36,0.39,-0.295,0.169,120,486,10393.5,78094.8,39742.4625,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,627.0,0.74,0.8,0.521,0.217,694,1803,0.66,0.71,-0.479,0.217,8,280,15233.399999999998,78094.8,93351.3602,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,628.0,0.3,0.34,0.298,0.204,619,1924,1.2,1.35,-0.702,0.204,5,44,12729.599999999999,78094.8,78548.03760000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,629.0,0.11,0.13,0.137,0.126,638,1241,1.92,2.2,-0.863,0.126,23,43,8328.6,78094.8,48593.97900000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,630.0,0.04,0.05,0.058,0.063,372,258,2.86,3.1,-0.942,0.063,370,9,4674.599999999999,78094.8,79.01460000000077,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,631.0,0.02,0.04,0.035,0.036,136,135,3.81,4.1,-0.965,0.036,105,0,867.6,78094.8,699.8436000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.1,-0.982,0.019,426,0,1837.2999999999997,78094.8,1370.2135000000003,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,633.0,0.01,0.02,0.015,0.014,24,4,5.85,6.11,-0.985,0.014,0,1,33.6,78094.8,210.7056,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.09,-0.99,0.009,0,0,2.6999999999999997,78094.8,16.9317,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.06,-0.991,0.007,9,0,64.39999999999999,78094.8,324.8378,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.12,-0.995,0.004,0,0,1.2,78094.8,7.5252,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.72,10.12,-0.996,0.003,1,0,7.500000000000001,78094.8,43.26990000000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,1,10.72,11.12,-0.996,0.003,0,0,6.0,78094.8,37.626000000000005,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.72,12.12,-0.996,0.003,0,0,0.3,78094.8,1.8813,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.2,-0.997,0.002,1,0,8.200000000000001,78094.8,48.9138,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.19,-0.997,0.002,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.2,-0.997,0.002,1,0,0.2,78094.8,-1.2542000000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.2,-0.997,0.002,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.2,-0.997,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.2,-0.997,0.001,3,3,0.8,78094.8,1.2542000000000002,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.2,-0.997,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.19,-0.998,0.001,3,3,4.0,78094.8,21.3214,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.2,-0.998,0.001,0,0,0.1,78094.8,0.6271000000000001,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.19,-0.998,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.2,-0.999,0.0,1,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:25.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332041.9248]
["2025-07-03T10:11:36.000000000",627.13,579.0,47.8,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,580.0,46.8,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,581.0,45.8,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,582.0,44.8,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,583.0,43.81,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,584.0,42.8,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,585.0,41.8,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,586.0,40.8,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,587.0,39.8,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,588.0,38.8,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,589.0,37.81,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,590.0,36.81,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,591.0,35.81,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,592.0,34.8,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,593.0,33.8,34.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,594.0,32.8,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,595.0,31.8,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,596.0,30.8,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,597.0,29.82,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78094.8,11.288340000000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,598.0,28.82,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78094.8,-72.74708,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,599.0,27.82,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78094.8,-43.27197,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,600.0,26.82,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78094.8,87.17107000000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,601.0,25.82,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78094.8,-21.32242,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,602.0,24.8,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78094.8,-20.068160000000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,603.0,23.83,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78094.8,-374.39661,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,604.0,22.88,23.31,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78094.8,-69.61143000000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,605.0,21.97,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78094.8,-79.64551,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,606.0,20.97,21.21,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78094.8,-30.10224,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,607.0,19.97,20.17,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78094.8,-114.13766,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,607.5,19.47,19.67,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78094.8,-112.88340000000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,608.0,18.95,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78094.8,-170.57936,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,609.0,17.95,18.17,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78094.8,-1056.0869200000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,610.0,16.95,17.22,0.997,0.001,64,2,0.0,0.01,-0.003,0.001,263,23,32.7,78094.8,-124.79887000000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78094.8,-382.5493,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,612.0,14.98,15.22,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78094.8,3642.3710400000004,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,613.0,13.98,14.22,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78094.8,-403.8717200000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,614.0,12.98,13.22,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78094.8,-215.73272000000006,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,615.0,11.96,12.24,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,78094.8,-1059.8497000000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,616.0,10.99,11.23,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78094.8,-1301.2947499999998,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,617.0,9.99,10.23,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78094.8,-21.94955000000009,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,618.0,8.97,9.23,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78094.8,-2157.3272,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,619.0,8.0,8.24,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,78094.8,-2355.50028,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,620.0,7.01,7.22,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78094.8,602.0448,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,621.0,6.02,6.25,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78094.8,1903.96668,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,622.0,5.03,5.22,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78094.8,3230.9737600000008,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,623.0,4.06,4.29,0.931,0.048,274,633,0.08,0.09,-0.069,0.048,123,473,1905.6000000000001,78094.8,4545.43824,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,624.0,3.11,3.33,0.892,0.074,571,317,0.12,0.14,-0.108,0.074,43,578,4543.6,78094.8,24503.223359999996,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,625.0,2.2,2.39,0.824,0.114,683,970,0.2,0.22,-0.176,0.114,115,853,9097.2,78094.8,40607.921760000005,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,626.0,1.36,1.47,0.705,0.169,495,1445,0.36,0.39,-0.295,0.169,120,486,10393.5,78094.8,39744.363750000004,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,627.0,0.75,0.8,0.521,0.217,694,1803,0.65,0.71,-0.479,0.217,8,280,15233.399999999998,78094.8,93355.82605999999,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,628.0,0.3,0.34,0.298,0.204,619,1926,1.2,1.32,-0.702,0.204,5,44,12729.599999999999,78094.8,78551.79528,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,629.0,0.12,0.13,0.137,0.126,638,1242,1.92,2.14,-0.863,0.126,23,43,8328.6,78094.8,48596.303700000004,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,630.0,0.04,0.05,0.058,0.063,372,259,2.86,3.1,-0.942,0.063,370,9,4674.599999999999,78094.8,79.01838000000076,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,631.0,0.02,0.04,0.035,0.036,136,135,3.81,4.06,-0.965,0.036,105,0,867.6,78094.8,699.87708,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,60,4.85,5.05,-0.982,0.019,426,0,1837.2999999999997,78094.8,1370.2790500000003,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,633.0,0.01,0.02,0.015,0.014,24,4,5.8,6.04,-0.985,0.014,0,1,33.6,78094.8,210.71568,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.84,7.04,-0.99,0.009,0,0,2.6999999999999997,78094.8,16.932509999999997,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.84,8.06,-0.991,0.007,9,0,64.39999999999999,78094.8,324.85334000000006,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.03,-0.995,0.004,0,0,1.2,78094.8,7.52556,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.71,10.12,-0.996,0.003,1,0,7.500000000000001,78094.8,43.27197,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.71,11.11,-0.996,0.003,0,0,6.0,78094.8,37.6278,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.71,12.11,-0.996,0.003,0,0,0.3,78094.8,1.88139,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.2,-0.997,0.002,1,0,8.200000000000001,78094.8,48.91614,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.19,-0.997,0.002,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.2,-0.997,0.002,1,0,0.2,78094.8,-1.2542600000000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.2,-0.997,0.002,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.2,-0.997,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.2,-0.997,0.001,3,3,0.8,78094.8,1.2542600000000002,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.2,-0.997,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.19,-0.998,0.001,3,3,4.0,78094.8,21.322419999999997,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.19,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.2,-0.998,0.001,0,0,0.1,78094.8,0.6271300000000001,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.2,-0.998,0.001,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.2,-0.998,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.19,-0.998,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.2,-0.999,0.0,1,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.19,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:36.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.2,-0.999,0.0,0,0,0.0,78094.8,0.0,332057.80944]
["2025-07-03T10:11:48.000000000",627.11,579.0,47.87,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,580.0,46.87,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,581.0,45.87,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,582.0,44.87,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,583.0,43.87,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,584.0,42.87,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,585.0,41.87,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,586.0,40.87,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,587.0,39.87,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,588.0,38.87,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,589.0,37.87,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,590.0,36.87,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,591.0,35.87,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,592.0,34.87,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,593.0,33.87,34.31,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,594.0,32.87,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,595.0,31.87,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,596.0,30.87,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,597.0,29.87,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78144.49999999999,11.287980000000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,598.0,28.87,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78144.49999999999,-72.74476,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,599.0,27.87,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78144.49999999999,-43.270590000000006,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,600.0,26.87,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78144.49999999999,87.16829000000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,601.0,25.87,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78144.49999999999,-21.321740000000005,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,602.0,24.87,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78144.49999999999,-20.067520000000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,603.0,23.87,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78144.49999999999,-374.38466999999997,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,604.0,22.87,23.31,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78144.49999999999,-69.60921000000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,605.0,21.97,22.2,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78144.49999999999,-79.64296999999999,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,606.0,20.97,21.21,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78144.49999999999,-30.101280000000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,607.0,19.97,20.22,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78144.49999999999,-114.13402,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,607.5,19.47,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78144.49999999999,-112.8798,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,608.0,18.97,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78144.49999999999,-170.57392000000004,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,609.0,17.97,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78144.49999999999,-1056.0532400000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,610.0,16.98,17.22,0.997,0.001,64,2,0.0,0.01,-0.003,0.001,263,23,32.7,78144.49999999999,-124.79489000000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78144.49999999999,-382.5371,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,612.0,14.98,15.22,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78144.49999999999,3642.254880000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,613.0,13.98,14.22,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78144.49999999999,-403.85884000000004,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,614.0,12.98,13.22,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78144.49999999999,-215.72584000000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,615.0,11.98,12.24,0.991,0.005,206,18,0.01,0.02,-0.009,0.005,544,76,375.0,78144.49999999999,-1059.8159000000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,616.0,10.99,11.23,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78144.49999999999,-1301.2532499999998,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,617.0,9.99,10.23,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78144.49999999999,-21.94885000000009,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,618.0,8.99,9.23,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78144.49999999999,-2157.2584,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,619.0,8.0,8.24,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78144.49999999999,-2355.4251600000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,620.0,7.0,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78144.49999999999,602.0255999999999,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,621.0,6.01,6.25,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78144.49999999999,1903.9059600000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,622.0,5.03,5.27,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78144.49999999999,3230.8707200000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,623.0,4.05,4.29,0.931,0.048,274,633,0.08,0.09,-0.069,0.048,123,473,1905.6000000000001,78144.49999999999,4545.293280000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,624.0,3.1,3.33,0.893,0.073,571,317,0.11,0.13,-0.107,0.073,43,587,4482.200000000001,78144.49999999999,24171.32784,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,625.0,2.19,2.39,0.827,0.113,683,970,0.2,0.22,-0.173,0.113,115,862,9017.400000000001,78144.49999999999,40250.42824,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,626.0,1.37,1.55,0.709,0.168,495,1447,0.36,0.39,-0.291,0.168,120,486,10332.0,78144.49999999999,39507.930000000015,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,627.0,0.75,0.8,0.526,0.214,694,1803,0.65,0.7,-0.474,0.214,8,280,15022.799999999997,78144.49999999999,92062.25644,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,628.0,0.3,0.34,0.299,0.209,619,1926,1.2,1.29,-0.701,0.209,5,44,13041.599999999997,78144.49999999999,80474.51785999999,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,629.0,0.12,0.13,0.141,0.128,638,1243,1.92,2.13,-0.859,0.128,23,43,8460.800000000001,78144.49999999999,49366.0992,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,630.0,0.04,0.06,0.058,0.064,372,273,2.86,3.08,-0.942,0.064,370,9,4748.8,78144.49999999999,80.27008000000008,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,631.0,0.02,0.04,0.031,0.034,136,135,3.81,4.06,-0.969,0.034,105,0,819.4000000000001,78144.49999999999,660.9739400000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,60,4.82,5.05,-0.982,0.019,426,0,1837.2999999999997,78144.49999999999,1370.2353500000004,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,633.0,0.01,0.02,0.011,0.011,24,4,5.8,6.04,-0.989,0.011,0,1,26.400000000000002,78144.49999999999,165.55704000000003,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.81,7.04,-0.99,0.009,0,0,2.6999999999999997,78144.49999999999,16.93197,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.04,-0.991,0.007,9,0,64.39999999999999,78144.49999999999,324.84298,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.81,9.03,-0.995,0.004,0,0,1.2,78144.49999999999,7.525320000000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.1,-0.996,0.003,1,0,7.500000000000001,78144.49999999999,43.270590000000006,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.09,-0.996,0.003,0,0,6.0,78144.49999999999,37.626599999999996,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.09,-0.996,0.003,0,0,0.3,78144.49999999999,1.8813300000000002,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.13,-0.996,0.002,1,0,8.200000000000001,78144.49999999999,48.91458,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.13,-0.997,0.002,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.13,-0.997,0.002,1,0,0.2,78144.49999999999,-1.2542200000000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.13,-0.997,0.002,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.13,-0.997,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.13,-0.997,0.001,3,3,0.8,78144.49999999999,1.2542200000000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.13,-0.997,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.13,-0.998,0.001,3,3,4.0,78144.49999999999,21.321739999999995,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.13,-0.998,0.001,0,0,0.1,78144.49999999999,0.6271100000000001,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.13,-0.998,0.001,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.13,-0.998,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.13,-0.998,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.13,-0.998,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.13,-0.998,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.13,-0.999,0.0,1,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:48.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.13,-0.999,0.0,0,0,0.0,78144.49999999999,0.0,332447.9429699999]
["2025-07-03T10:11:59.000000000",627.13,579.0,47.87,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,580.0,46.87,47.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,581.0,45.87,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,582.0,44.87,45.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,583.0,43.87,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,584.0,42.87,43.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,585.0,41.87,42.31,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,586.0,40.87,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,587.0,39.87,40.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,588.0,38.87,39.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,589.0,37.87,38.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,590.0,36.87,37.31,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,591.0,35.87,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,592.0,34.87,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,593.0,33.87,34.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,594.0,32.87,33.31,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,595.0,31.87,32.31,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,596.0,30.87,31.31,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,597.0,29.87,30.31,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78317.40000000001,11.288340000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,598.0,28.87,29.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78317.40000000001,-72.74708,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,599.0,27.87,28.31,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78317.40000000001,-43.27197,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,600.0,26.87,27.31,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78317.40000000001,87.17107000000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,601.0,25.87,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78317.40000000001,-21.32242,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,602.0,24.87,25.31,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78317.40000000001,-20.068160000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,603.0,23.87,24.31,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78317.40000000001,-374.39661,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,604.0,23.0,23.23,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78317.40000000001,-69.61143000000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,605.0,21.97,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78317.40000000001,-79.64551,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,606.0,20.97,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78317.40000000001,-30.10224,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,607.0,19.97,20.22,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78317.40000000001,-114.13766,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,607.5,19.47,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78317.40000000001,-112.88340000000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,608.0,18.97,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78317.40000000001,-170.57936,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,609.0,17.97,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78317.40000000001,-1056.0869200000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,610.0,16.98,17.22,0.997,0.001,64,3,0.0,0.01,-0.003,0.001,263,23,32.7,78317.40000000001,-124.79887000000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78317.40000000001,-382.5493,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,612.0,14.98,15.22,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78317.40000000001,3642.3710400000004,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,613.0,13.98,14.22,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78317.40000000001,-403.8717200000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,614.0,12.98,13.27,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78317.40000000001,-215.73272000000006,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,615.0,11.98,12.24,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78317.40000000001,-1059.8497000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,616.0,10.99,11.23,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78317.40000000001,-1301.2947499999998,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,617.0,9.99,10.23,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78317.40000000001,-21.94955000000009,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,618.0,8.99,9.28,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78317.40000000001,-2157.3272,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,619.0,8.0,8.24,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78317.40000000001,-2355.50028,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,620.0,7.0,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78317.40000000001,602.0448,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,621.0,6.01,6.3,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78317.40000000001,1903.96668,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,622.0,5.03,5.27,0.953,0.032,395,162,0.05,0.06,-0.047,0.032,234,463,2012.8,78317.40000000001,3230.9737600000008,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,623.0,4.05,4.29,0.931,0.048,274,633,0.08,0.09,-0.069,0.048,123,473,1905.6000000000001,78317.40000000001,4545.43824,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,624.0,3.1,3.33,0.898,0.072,571,317,0.11,0.13,-0.102,0.072,43,587,4420.799999999999,78317.40000000001,23840.97408,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,625.0,2.22,2.39,0.827,0.114,683,970,0.2,0.21,-0.173,0.114,115,862,9097.2,78317.40000000001,40607.921760000005,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,626.0,1.4,1.5,0.71,0.169,495,1451,0.36,0.38,-0.29,0.169,120,486,10393.5,78317.40000000001,39744.363750000004,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,627.0,0.76,0.8,0.526,0.217,694,1803,0.65,0.69,-0.474,0.217,8,280,15233.399999999998,78317.40000000001,93355.82605999999,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,628.0,0.31,0.34,0.302,0.205,619,1981,1.17,1.29,-0.698,0.205,5,45,12792.0,78317.40000000001,78936.8531,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,629.0,0.11,0.14,0.144,0.128,638,1300,1.92,2.13,-0.856,0.128,23,43,8460.800000000001,78317.40000000001,49367.6736,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,630.0,0.05,0.06,0.062,0.065,372,273,2.8,3.08,-0.938,0.065,370,9,4823.0,78317.40000000001,81.52689999999937,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,631.0,0.02,0.04,0.035,0.036,136,135,3.81,4.01,-0.965,0.036,105,0,867.6,78317.40000000001,699.87708,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,60,4.76,5.05,-0.982,0.019,426,0,1837.2999999999997,78317.40000000001,1370.2790500000003,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,633.0,0.01,0.02,0.016,0.015,24,4,5.8,6.04,-0.984,0.015,0,1,36.0,78317.40000000001,225.76680000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.75,6.99,-0.99,0.009,0,0,2.6999999999999997,78317.40000000001,16.932509999999997,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.04,-0.991,0.007,9,0,64.39999999999999,78317.40000000001,324.85334000000006,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,3,8.74,9.03,-0.995,0.004,0,0,1.2,78317.40000000001,7.52556,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.07,-0.996,0.003,1,0,7.500000000000001,78317.40000000001,43.27197,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.7,11.07,-0.996,0.003,0,0,6.0,78317.40000000001,37.6278,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.06,-0.996,0.003,0,0,0.3,78317.40000000001,1.88139,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.69,13.13,-0.997,0.002,1,0,8.200000000000001,78317.40000000001,48.91614,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.69,14.13,-0.997,0.002,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.69,15.13,-0.997,0.002,1,0,0.2,78317.40000000001,-1.2542600000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.69,16.13,-0.997,0.002,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.69,17.13,-0.997,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.69,18.13,-0.997,0.001,3,3,0.8,78317.40000000001,1.2542600000000002,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.69,19.13,-0.997,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.69,20.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.69,21.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.69,22.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.69,23.13,-0.998,0.001,3,3,4.0,78317.40000000001,21.322419999999997,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.69,24.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.69,25.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.69,26.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.69,27.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.69,28.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.69,29.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.69,30.13,-0.998,0.001,0,0,0.1,78317.40000000001,0.6271300000000001,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.69,31.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.69,32.13,-0.998,0.001,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.69,33.13,-0.998,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.69,34.13,-0.998,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.69,35.13,-0.998,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.69,36.13,-0.998,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.69,37.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.69,38.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.69,39.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.69,40.13,-0.999,0.0,1,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.69,41.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.69,42.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.69,43.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.69,44.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.69,45.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.69,46.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.69,47.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.69,48.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.69,53.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:11:59.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.69,58.13,-0.999,0.0,0,0,0.0,78317.40000000001,0.0,332569.5475199999]
["2025-07-03T10:12:11.000000000",627.14,579.0,47.96,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,580.0,46.96,47.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,581.0,45.96,46.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,582.0,44.96,45.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,583.0,43.96,44.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,584.0,42.96,43.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,585.0,41.96,42.38,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,586.0,40.96,41.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,587.0,39.96,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,588.0,38.96,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,589.0,37.96,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,590.0,36.96,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,591.0,35.96,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,592.0,34.96,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,593.0,33.96,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,594.0,32.96,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,595.0,31.96,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,596.0,30.96,31.38,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,597.0,29.96,30.38,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78283.0,11.288520000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,598.0,28.97,29.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78283.0,-72.74824,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,599.0,27.97,28.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78283.0,-43.27266000000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,600.0,26.97,27.38,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78283.0,87.17246000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,601.0,25.97,26.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78283.0,-21.322760000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,602.0,24.97,25.38,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78283.0,-20.06848,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,603.0,23.97,24.38,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78283.0,-374.40257999999994,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,604.0,22.94,23.3,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78283.0,-69.61254000000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,605.0,22.02,22.3,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78283.0,-79.64677999999999,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,606.0,21.02,21.3,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78283.0,-30.10272,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,607.0,20.02,20.3,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78283.0,-114.13947999999999,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,607.5,19.52,19.8,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78283.0,-112.88520000000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,608.0,19.07,19.3,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78283.0,-170.58208000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,609.0,18.07,18.3,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78283.0,-1056.10376,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,610.0,17.07,17.3,0.997,0.001,64,3,0.0,0.01,-0.003,0.001,263,23,32.7,78283.0,-124.80086000000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,611.0,16.07,16.3,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78283.0,-382.5554,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,612.0,15.07,15.3,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78283.0,3642.4291200000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,613.0,14.03,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78283.0,-403.8781600000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,614.0,13.03,13.31,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78283.0,-215.73616,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,615.0,12.08,12.31,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78283.0,-1059.8666000000003,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,616.0,11.08,11.31,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78283.0,-1301.3154999999997,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,617.0,10.08,10.31,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78283.0,-21.94990000000009,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,618.0,9.09,9.32,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,78283.0,-1941.6254399999998,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,619.0,8.09,8.32,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78283.0,-2355.5378400000004,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,620.0,7.1,7.33,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78283.0,602.0544,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,621.0,6.11,6.33,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78283.0,1903.99704,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,622.0,5.12,5.35,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78283.0,3231.0252800000007,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,623.0,4.15,4.37,0.934,0.046,274,633,0.07,0.09,-0.066,0.046,123,475,1826.2,78283.0,4356.11444,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,624.0,3.19,3.4,0.898,0.071,571,317,0.11,0.13,-0.102,0.071,43,587,4359.4,78283.0,23510.22432,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,625.0,2.26,2.4,0.83,0.112,683,970,0.19,0.22,-0.17,0.112,115,864,8937.599999999999,78283.0,39896.13823999999,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,626.0,1.43,1.55,0.716,0.167,495,1454,0.35,0.38,-0.284,0.167,120,492,10270.500000000002,78283.0,39274.6425,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,627.0,0.77,0.83,0.534,0.216,694,1805,0.64,0.69,-0.466,0.216,8,283,15163.2,78283.0,92927.09663999999,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,628.0,0.32,0.35,0.312,0.206,619,1994,1.1,1.27,-0.688,0.206,5,46,12854.399999999998,78283.0,79323.17576,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,629.0,0.11,0.14,0.146,0.131,638,1307,1.86,2.1,-0.854,0.131,23,43,8659.1,78283.0,50525.534100000004,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,630.0,0.05,0.06,0.067,0.068,372,273,2.77,3.04,-0.933,0.068,370,9,5045.6,78283.0,85.29104000000174,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,631.0,0.02,0.04,0.036,0.037,136,137,3.73,4.01,-0.964,0.037,105,0,891.6999999999999,78283.0,719.3295800000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,60,4.72,4.98,-0.982,0.019,426,0,1837.2999999999997,78283.0,1370.3009000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,633.0,0.01,0.02,0.016,0.015,24,4,5.72,5.95,-0.984,0.015,0,1,36.0,78283.0,225.77040000000002,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.71,6.99,-0.99,0.009,0,0,2.6999999999999997,78283.0,16.932779999999998,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.71,7.94,-0.991,0.007,9,0,64.39999999999999,78283.0,324.85852000000006,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.71,8.94,-0.995,0.004,0,0,1.2,78283.0,7.52568,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.03,-0.996,0.003,1,0,7.500000000000001,78283.0,43.27266000000001,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.67,11.03,-0.996,0.003,0,0,6.0,78283.0,37.6284,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.02,-0.996,0.003,0,0,0.3,78283.0,1.88142,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.62,13.04,-0.996,0.002,1,0,8.200000000000001,78283.0,48.916920000000005,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.62,14.04,-0.997,0.002,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,1,0,0.2,78283.0,-1.25428,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.62,17.04,-0.997,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.62,18.04,-0.997,0.001,3,3,0.8,78283.0,1.25428,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.62,20.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.62,21.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.62,22.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.62,23.04,-0.998,0.001,3,3,4.0,78283.0,21.32276,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.62,29.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.62,30.04,-0.998,0.001,0,0,0.1,78283.0,0.62714,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.62,32.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.62,33.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,1,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.62,48.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.62,53.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:11.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.62,58.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,579.0,47.96,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,580.0,46.96,47.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,581.0,45.96,46.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,582.0,44.96,45.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,583.0,43.96,44.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,584.0,42.96,43.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,585.0,41.96,42.38,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,586.0,40.96,41.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,587.0,39.96,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,588.0,38.96,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,589.0,37.96,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,590.0,36.96,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,591.0,35.96,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,592.0,34.96,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,593.0,33.96,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,594.0,32.96,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,595.0,31.96,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,596.0,30.96,31.38,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,597.0,29.96,30.38,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78283.0,11.288520000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,598.0,28.97,29.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78283.0,-72.74824,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,599.0,27.97,28.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78283.0,-43.27266000000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,600.0,26.97,27.38,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78283.0,87.17246000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,601.0,25.97,26.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78283.0,-21.322760000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,602.0,24.97,25.38,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78283.0,-20.06848,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,603.0,23.97,24.38,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78283.0,-374.40257999999994,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,604.0,23.01,23.24,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78283.0,-69.61254000000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,605.0,22.02,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78283.0,-79.64677999999999,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,606.0,21.02,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78283.0,-30.10272,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,607.0,20.02,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78283.0,-114.13947999999999,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,607.5,19.52,19.74,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78283.0,-112.88520000000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,608.0,19.02,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78283.0,-170.58208000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,609.0,18.02,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78283.0,-1056.10376,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,610.0,17.02,17.24,0.997,0.001,64,3,0.0,0.01,-0.003,0.001,263,23,32.7,78283.0,-124.80086000000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,611.0,16.02,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78283.0,-382.5554,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,612.0,15.02,15.24,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78283.0,3642.4291200000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,613.0,14.03,14.25,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78283.0,-403.8781600000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,614.0,13.03,13.25,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78283.0,-215.73616,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,615.0,12.03,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78283.0,-1059.8666000000003,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,616.0,11.03,11.25,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78283.0,-1301.3154999999997,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,617.0,10.03,10.26,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78283.0,-21.94990000000009,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,618.0,9.04,9.26,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,78283.0,-1941.6254399999998,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,619.0,8.04,8.26,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78283.0,-2355.5378400000004,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,620.0,7.05,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,355,1260.8,78283.0,602.0544,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,621.0,6.06,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78283.0,1903.99704,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,622.0,5.07,5.29,0.953,0.032,395,162,0.05,0.06,-0.047,0.032,234,463,2012.8,78283.0,3231.0252800000007,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,623.0,4.1,4.31,0.934,0.046,274,635,0.07,0.09,-0.066,0.046,123,476,1826.2,78283.0,4356.11444,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,624.0,3.14,3.35,0.898,0.071,571,317,0.11,0.13,-0.102,0.071,43,587,4359.4,78283.0,23510.22432,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,625.0,2.22,2.4,0.83,0.112,683,971,0.19,0.21,-0.17,0.112,115,865,8937.599999999999,78283.0,39896.13823999999,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,626.0,1.39,1.55,0.716,0.167,495,1455,0.36,0.38,-0.284,0.167,120,492,10270.500000000002,78283.0,39274.6425,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,627.0,0.76,0.82,0.534,0.216,694,1805,0.64,0.69,-0.466,0.216,8,283,15163.2,78283.0,92927.09663999999,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,628.0,0.31,0.35,0.312,0.206,619,1998,1.14,1.27,-0.688,0.206,5,46,12854.399999999998,78283.0,79323.17576,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,629.0,0.11,0.13,0.146,0.131,638,1308,1.91,2.1,-0.854,0.131,23,43,8659.1,78283.0,50525.534100000004,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,630.0,0.04,0.06,0.067,0.068,372,273,2.83,3.04,-0.933,0.068,370,9,5045.6,78283.0,85.29104000000174,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,631.0,0.02,0.04,0.036,0.037,136,137,3.8,4.01,-0.964,0.037,105,0,891.6999999999999,78283.0,719.3295800000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,60,4.78,4.98,-0.982,0.019,426,0,1837.2999999999997,78283.0,1370.3009000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,633.0,0.01,0.02,0.016,0.015,24,4,5.78,6.0,-0.984,0.015,0,1,36.0,78283.0,225.77040000000002,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.77,6.99,-0.99,0.009,0,0,2.6999999999999997,78283.0,16.932779999999998,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.77,7.99,-0.991,0.007,9,0,64.39999999999999,78283.0,324.85852000000006,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.77,8.99,-0.995,0.004,0,0,1.2,78283.0,7.52568,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.03,-0.996,0.003,1,0,7.500000000000001,78283.0,43.27266000000001,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.68,11.03,-0.996,0.003,0,0,6.0,78283.0,37.6284,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.02,-0.996,0.003,0,0,0.3,78283.0,1.88142,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.62,13.04,-0.996,0.002,1,0,8.200000000000001,78283.0,48.916920000000005,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.62,14.04,-0.997,0.002,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,1,0,0.2,78283.0,-1.25428,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.62,17.04,-0.997,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.62,18.04,-0.997,0.001,3,3,0.8,78283.0,1.25428,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.62,20.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.62,21.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.62,22.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.62,23.04,-0.998,0.001,3,3,4.0,78283.0,21.32276,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.62,29.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.62,30.04,-0.998,0.001,0,0,0.1,78283.0,0.62714,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.62,32.04,-0.998,0.001,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.62,33.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,1,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.62,48.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.62,53.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:22.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.62,58.04,-0.999,0.0,0,0,0.0,78283.0,0.0,332222.39787999995]
["2025-07-03T10:12:34.000000000",627.14,579.0,47.96,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,580.0,46.96,47.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,581.0,45.96,46.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,582.0,44.96,45.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,583.0,43.96,44.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,584.0,42.96,43.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,585.0,41.96,42.38,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,586.0,40.96,41.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,587.0,39.96,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,588.0,38.96,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,589.0,37.96,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,590.0,36.96,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,591.0,35.96,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,592.0,34.96,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,593.0,33.96,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,594.0,32.96,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,595.0,31.96,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,596.0,30.96,31.38,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,597.0,29.96,30.38,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78322.3,11.288520000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,598.0,28.97,29.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78322.3,-72.74824,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,599.0,27.97,28.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78322.3,-43.27266000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,600.0,26.97,27.38,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78322.3,87.17246000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,601.0,25.97,26.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78322.3,-21.322760000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,602.0,24.97,25.38,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78322.3,-20.06848,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,603.0,23.97,24.38,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78322.3,-374.40257999999994,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,604.0,23.01,23.24,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78322.3,-69.61254000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,605.0,22.02,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78322.3,-79.64677999999999,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,606.0,21.02,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78322.3,-30.10272,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,607.0,20.02,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78322.3,-114.13947999999999,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,607.5,19.52,19.74,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78322.3,-112.88520000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,608.0,19.02,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78322.3,-170.58208000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,609.0,18.02,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78322.3,-1056.10376,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,610.0,17.02,17.24,0.997,0.001,64,3,0.0,0.01,-0.003,0.001,263,23,32.7,78322.3,-124.80086000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,611.0,16.02,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78322.3,-382.5554,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,612.0,15.02,15.24,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78322.3,3642.4291200000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,613.0,14.03,14.25,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78322.3,-403.8781600000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,614.0,13.03,13.25,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78322.3,-215.73616,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,615.0,12.03,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78322.3,-1059.8666000000003,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,616.0,11.03,11.25,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78322.3,-1301.3154999999997,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,617.0,10.03,10.26,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78322.3,-21.94990000000009,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,618.0,9.04,9.26,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,78322.3,-1941.6254399999998,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,619.0,8.04,8.26,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78322.3,-2355.5378400000004,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,620.0,7.05,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78322.3,602.0544,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,621.0,6.06,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78322.3,1903.99704,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,622.0,5.07,5.29,0.955,0.031,395,162,0.05,0.07,-0.044,0.031,234,463,1949.8999999999999,78322.3,3130.05574,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,623.0,4.1,4.31,0.934,0.047,274,635,0.07,0.09,-0.066,0.047,123,479,1865.8999999999999,78322.3,4450.812580000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,624.0,3.14,3.35,0.898,0.072,571,317,0.11,0.13,-0.102,0.072,43,587,4420.799999999999,78322.3,23841.35424,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,625.0,2.22,2.4,0.831,0.113,683,971,0.19,0.21,-0.169,0.113,115,870,9017.400000000001,78322.3,40252.35376,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,626.0,1.39,1.55,0.711,0.168,495,1455,0.36,0.38,-0.289,0.168,120,492,10332.0,78322.3,39509.82000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,627.0,0.76,0.82,0.529,0.218,694,1805,0.65,0.69,-0.471,0.218,8,289,15303.6,78322.3,93787.53272,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,628.0,0.31,0.35,0.305,0.206,619,2002,1.14,1.27,-0.695,0.206,5,46,12854.399999999998,78322.3,79323.17576,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,629.0,0.11,0.14,0.138,0.129,638,1309,1.91,2.1,-0.862,0.129,23,43,8526.900000000001,78322.3,49754.151900000004,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,630.0,0.05,0.06,0.062,0.066,372,273,2.83,3.04,-0.938,0.066,370,9,4897.2,78322.3,82.78247999999869,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,631.0,0.02,0.04,0.035,0.037,136,137,3.8,4.01,-0.965,0.037,105,0,891.6999999999999,78322.3,719.3295800000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,60,4.78,4.98,-0.982,0.019,426,0,1837.2999999999997,78322.3,1370.3009000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,633.0,0.01,0.02,0.016,0.015,24,4,5.78,6.0,-0.984,0.015,0,1,36.0,78322.3,225.77040000000002,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.77,6.99,-0.99,0.009,0,0,2.6999999999999997,78322.3,16.932779999999998,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.77,7.99,-0.991,0.007,9,0,64.39999999999999,78322.3,324.85852000000006,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,3,8.77,8.99,-0.995,0.004,0,0,1.2,78322.3,7.52568,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.03,-0.996,0.003,1,1,7.500000000000001,78322.3,43.27266000000001,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.68,11.03,-0.996,0.003,0,0,6.0,78322.3,37.6284,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.02,-0.996,0.003,0,0,0.3,78322.3,1.88142,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.62,13.04,-0.997,0.002,1,0,8.200000000000001,78322.3,48.916920000000005,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.62,14.04,-0.997,0.002,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,1,0,0.2,78322.3,-1.25428,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.62,17.04,-0.997,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.62,18.04,-0.997,0.001,3,3,0.8,78322.3,1.25428,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.62,20.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.62,21.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.62,22.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.62,23.04,-0.998,0.001,3,3,4.0,78322.3,21.32276,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.62,29.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.62,30.04,-0.998,0.001,0,0,0.1,78322.3,0.62714,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.62,32.04,-0.998,0.001,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.62,33.04,-0.998,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,1,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.62,48.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.62,53.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:34.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.62,58.04,-0.999,0.0,0,0,0.0,78322.3,0.0,333225.19473999995]
["2025-07-03T10:12:45.000000000",627.11,579.0,47.96,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,580.0,46.96,47.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,581.0,45.96,46.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,582.0,44.96,45.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,583.0,43.96,44.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,584.0,42.96,43.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,585.0,41.96,42.38,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,586.0,40.96,41.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,587.0,39.96,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,588.0,38.96,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,589.0,37.96,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,590.0,36.96,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,591.0,35.96,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,592.0,34.96,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,593.0,33.96,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,594.0,32.96,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,595.0,31.96,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,596.0,30.96,31.38,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,597.0,29.96,30.38,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78428.1,11.287980000000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,598.0,28.97,29.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78428.1,-72.74476,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,599.0,27.97,28.38,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78428.1,-43.270590000000006,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,600.0,26.97,27.38,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78428.1,87.16829000000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,601.0,25.97,26.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78428.1,-21.321740000000005,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,602.0,24.97,25.38,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78428.1,-20.067520000000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,603.0,23.97,24.38,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78428.1,-374.38466999999997,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,604.0,23.01,23.24,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78428.1,-69.60921000000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,605.0,22.02,22.24,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78428.1,-79.64296999999999,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,606.0,21.02,21.24,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78428.1,-30.101280000000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,607.0,20.02,20.24,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78428.1,-114.13402,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,607.5,19.52,19.74,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78428.1,-112.8798,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,608.0,19.02,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78428.1,-170.57392000000004,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,609.0,18.02,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78428.1,-1056.0532400000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,610.0,17.02,17.24,0.997,0.001,64,3,0.0,0.01,-0.003,0.001,263,23,32.7,78428.1,-124.79489000000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,611.0,16.02,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78428.1,-382.5371,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,612.0,15.02,15.24,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78428.1,3642.254880000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,613.0,14.03,14.25,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78428.1,-403.85884000000004,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,614.0,13.03,13.25,0.992,0.004,243,14,0.01,0.02,-0.008,0.004,329,103,228.8,78428.1,-215.72584000000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,615.0,12.03,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78428.1,-1059.8159000000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,616.0,11.03,11.25,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78428.1,-1301.2532499999998,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,617.0,10.03,10.26,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78428.1,-21.94885000000009,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,618.0,9.04,9.26,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78428.1,-2157.2584,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,619.0,8.04,8.26,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,78428.1,-2355.4251600000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,620.0,7.05,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78428.1,602.0255999999999,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,621.0,6.06,6.28,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78428.1,1903.9059600000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,622.0,5.07,5.29,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78428.1,3230.8707200000003,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,623.0,4.1,4.31,0.933,0.047,274,635,0.07,0.09,-0.067,0.047,123,479,1865.8999999999999,78428.1,4450.5996700000005,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,624.0,3.14,3.35,0.897,0.073,571,317,0.11,0.13,-0.103,0.073,43,587,4482.200000000001,78428.1,24171.32784,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,625.0,2.3,2.4,0.83,0.114,683,971,0.19,0.21,-0.17,0.114,115,870,9097.2,78428.1,40606.62672000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,626.0,1.39,1.55,0.708,0.17,495,1455,0.35,0.38,-0.292,0.17,120,541,10455.000000000002,78428.1,39978.262500000004,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,627.0,0.76,0.83,0.523,0.221,694,1805,0.65,0.69,-0.477,0.221,8,289,15514.199999999999,78428.1,95073.63865999998,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,628.0,0.31,0.35,0.302,0.202,619,2002,1.14,1.27,-0.698,0.202,5,46,12604.800000000001,78428.1,77779.19908,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,629.0,0.11,0.14,0.137,0.127,638,1309,1.91,2.1,-0.863,0.127,23,43,8394.7,78428.1,48980.42655,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,630.0,0.05,0.06,0.062,0.065,372,273,2.83,3.04,-0.938,0.065,370,9,4823.0,78428.1,81.52429999999937,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,631.0,0.02,0.04,0.035,0.036,136,137,3.8,4.01,-0.965,0.036,105,0,867.6,78428.1,699.85476,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,60,4.78,4.98,-0.982,0.019,426,0,1837.2999999999997,78428.1,1370.2353500000004,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,633.0,0.01,0.02,0.016,0.015,24,4,5.78,6.0,-0.984,0.015,0,1,36.0,78428.1,225.7596,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.77,6.99,-0.99,0.009,0,0,2.6999999999999997,78428.1,16.93197,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.77,7.99,-0.991,0.007,9,0,64.39999999999999,78428.1,324.84298,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,3,8.77,8.99,-0.995,0.004,0,0,1.2,78428.1,7.525320000000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.03,-0.996,0.003,1,1,7.500000000000001,78428.1,43.270590000000006,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.67,11.03,-0.996,0.003,0,0,6.0,78428.1,37.626599999999996,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.66,12.02,-0.996,0.003,0,0,0.3,78428.1,1.8813300000000002,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.62,13.04,-0.997,0.002,1,0,8.200000000000001,78428.1,48.91458,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.62,14.04,-0.997,0.002,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,1,0,0.2,78428.1,-1.2542200000000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.62,17.04,-0.997,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.62,18.04,-0.997,0.001,3,3,0.8,78428.1,1.2542200000000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.62,20.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.62,21.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.62,22.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.62,23.04,-0.998,0.001,3,3,4.0,78428.1,21.321739999999995,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.62,29.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.62,30.04,-0.998,0.001,0,0,0.1,78428.1,0.6271100000000001,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.62,32.04,-0.998,0.001,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.62,33.04,-0.998,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,1,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.62,48.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.62,53.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:45.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.62,58.04,-0.999,0.0,0,0,0.0,78428.1,0.0,333210.5087299999]
["2025-07-03T10:12:57.000000000",627.12,579.0,47.95,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,580.0,46.95,47.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,581.0,45.95,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,582.0,44.95,45.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,583.0,43.95,44.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,584.0,42.95,43.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,585.0,41.95,42.35,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,586.0,40.95,41.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,587.0,39.95,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,588.0,38.95,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,589.0,37.95,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,590.0,36.95,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,591.0,35.95,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,592.0,34.95,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,593.0,33.95,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,594.0,32.95,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,595.0,31.95,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,596.0,30.95,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,597.0,29.95,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78486.0,11.288160000000003,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,598.0,28.95,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78486.0,-72.74592,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,599.0,27.95,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78486.0,-43.271280000000004,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,600.0,26.95,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78486.0,87.16968000000001,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,601.0,25.95,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78486.0,-21.32208,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,602.0,24.95,25.36,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,78486.0,-20.06784,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,603.0,23.95,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78486.0,-374.39064,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,604.0,23.04,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78486.0,-69.61032000000002,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,605.0,22.04,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78486.0,-79.64424,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,606.0,21.04,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78486.0,-30.10176,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,607.0,20.04,20.27,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78486.0,-114.13583999999999,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,607.5,19.54,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78486.0,-112.8816,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,608.0,19.04,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78486.0,-170.57664,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,609.0,18.05,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78486.0,-1056.07008,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,610.0,17.05,17.27,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78486.0,-124.79688000000002,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,611.0,16.05,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78486.0,-382.5432,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,612.0,15.05,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78486.0,3642.31296,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,613.0,14.05,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78486.0,-403.86528000000004,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,614.0,13.05,13.28,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78486.0,-215.72928000000005,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,615.0,12.06,12.28,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78486.0,-1059.8328000000001,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,616.0,11.06,11.28,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78486.0,-1301.274,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,617.0,10.06,10.28,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78486.0,-21.949200000000086,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,618.0,9.06,9.29,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78486.0,-2157.2928,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,619.0,8.07,8.29,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78486.0,-2355.4627200000004,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,620.0,7.08,7.3,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78486.0,602.0352,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,621.0,6.09,6.3,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78486.0,1903.9363200000003,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,622.0,5.1,5.32,0.955,0.031,395,162,0.05,0.06,-0.045,0.031,234,463,1949.8999999999999,78486.0,3129.9559200000003,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,623.0,4.12,4.33,0.934,0.047,274,635,0.07,0.09,-0.066,0.047,123,479,1865.8999999999999,78486.0,4450.67064,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,624.0,3.17,3.37,0.898,0.072,571,317,0.11,0.13,-0.102,0.072,43,587,4420.799999999999,78486.0,23840.59392,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,625.0,2.3,2.4,0.829,0.114,683,972,0.2,0.21,-0.171,0.114,115,870,9097.2,78486.0,40607.274240000006,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,626.0,1.43,1.55,0.712,0.171,495,1455,0.35,0.37,-0.288,0.171,120,541,10516.500000000002,78486.0,40214.07,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,627.0,0.77,0.83,0.526,0.22,694,1805,0.65,0.68,-0.474,0.22,8,290,15444.0,78486.0,94644.95040000002,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,628.0,0.31,0.35,0.303,0.204,619,2006,1.12,1.25,-0.697,0.204,5,47,12729.599999999999,78486.0,78550.54272,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,629.0,0.11,0.14,0.141,0.128,638,1313,1.88,2.07,-0.859,0.128,23,43,8460.800000000001,78486.0,49366.886399999996,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,630.0,0.04,0.06,0.062,0.065,372,528,2.8,3.01,-0.938,0.065,370,9,4823.0,78486.0,81.52559999999937,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,631.0,0.02,0.04,0.035,0.036,136,137,3.77,3.99,-0.965,0.036,105,0,867.6,78486.0,699.8659200000001,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,632.0,0.01,0.02,0.018,0.019,541,60,4.76,4.98,-0.982,0.019,426,0,1837.2999999999997,78486.0,1370.2572000000002,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,633.0,0.01,0.02,0.016,0.015,24,4,5.75,5.97,-0.984,0.015,0,1,36.0,78486.0,225.7632,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,4,6.75,6.97,-0.99,0.009,0,0,2.6999999999999997,78486.0,16.93224,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,635.0,0.0,0.02,0.009,0.007,83,2,7.74,7.96,-0.991,0.007,9,0,64.39999999999999,78486.0,324.84816,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,3,8.74,8.96,-0.995,0.004,0,0,1.2,78486.0,7.52544,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.65,10.05,-0.996,0.003,1,1,7.500000000000001,78486.0,43.271280000000004,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,1,10.65,11.05,-0.996,0.003,0,0,6.0,78486.0,37.6272,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.65,12.05,-0.996,0.003,0,0,0.3,78486.0,1.88136,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.65,13.06,-0.997,0.002,1,0,8.200000000000001,78486.0,48.91536,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.65,14.06,-0.997,0.002,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.65,15.06,-0.997,0.002,1,0,0.2,78486.0,-1.25424,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.65,16.06,-0.997,0.002,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.65,17.06,-0.997,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.65,18.06,-0.997,0.001,3,3,0.8,78486.0,1.25424,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.65,19.06,-0.997,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.65,20.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.65,21.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.65,22.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.65,23.06,-0.998,0.001,3,3,4.0,78486.0,21.322079999999996,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.65,24.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.65,25.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.65,26.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.65,27.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.65,28.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.65,29.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.65,30.05,-0.998,0.001,0,0,0.1,78486.0,0.62712,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.65,31.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.65,32.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.65,33.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.65,34.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.65,35.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.65,36.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.65,37.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.65,38.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.65,39.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.65,40.05,-0.999,0.0,1,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.65,41.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.65,42.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.65,43.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.65,44.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.65,45.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.65,46.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.65,47.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.65,48.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.65,53.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:12:57.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.65,58.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333744.48432000005]
["2025-07-03T10:13:08.000000000",627.13,579.0,47.95,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,580.0,46.95,47.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,581.0,45.95,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,582.0,44.95,45.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,583.0,43.95,44.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,584.0,42.95,43.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,585.0,41.95,42.35,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,586.0,40.95,41.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,587.0,39.95,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,588.0,38.95,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,589.0,37.95,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,590.0,36.95,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,591.0,35.95,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,592.0,34.95,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,593.0,33.95,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,594.0,32.95,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,595.0,31.95,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,596.0,30.95,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,597.0,29.95,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78486.0,11.288340000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,598.0,28.95,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78486.0,-72.74708,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,599.0,27.95,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78486.0,-43.27197,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,600.0,26.95,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78486.0,87.17107000000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,601.0,25.95,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78486.0,-21.32242,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,602.0,24.95,25.36,0.996,0.001,66,0,0.0,0.01,-0.004,0.001,98,1,16.400000000000002,78486.0,-20.068160000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,603.0,23.95,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78486.0,-374.39661,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,604.0,23.04,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78486.0,-69.61143000000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,605.0,22.04,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78486.0,-79.64551,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,606.0,21.04,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78486.0,-30.10224,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,607.0,20.04,20.27,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78486.0,-114.13766,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,607.5,19.54,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78486.0,-112.88340000000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,608.0,19.04,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78486.0,-170.57936,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,609.0,18.05,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78486.0,-1056.0869200000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,610.0,17.05,17.27,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78486.0,-124.79887000000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,611.0,16.05,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78486.0,-382.5493,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,612.0,15.05,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78486.0,3642.3710400000004,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,613.0,14.05,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78486.0,-403.8717200000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,614.0,13.05,13.28,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78486.0,-215.73272000000006,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,615.0,12.06,12.28,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78486.0,-1059.8497000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,616.0,11.06,11.28,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78486.0,-1301.2947499999998,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,617.0,10.06,10.28,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78486.0,-21.94955000000009,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,618.0,9.06,9.29,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78486.0,-2157.3272,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,619.0,8.07,8.29,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78486.0,-2355.50028,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,620.0,7.08,7.3,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78486.0,602.0448,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,621.0,6.09,6.3,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78486.0,1903.96668,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,622.0,5.1,5.32,0.955,0.031,395,162,0.05,0.06,-0.045,0.031,234,463,1949.8999999999999,78486.0,3130.00583,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,623.0,4.12,4.33,0.934,0.047,274,635,0.07,0.09,-0.066,0.047,123,479,1865.8999999999999,78486.0,4450.74161,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,624.0,3.17,3.37,0.898,0.072,571,317,0.11,0.13,-0.102,0.072,43,587,4420.799999999999,78486.0,23840.97408,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,625.0,2.3,2.4,0.829,0.114,683,976,0.18,0.21,-0.171,0.114,115,873,9097.2,78486.0,40607.921760000005,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,626.0,1.43,1.55,0.712,0.171,495,1458,0.34,0.36,-0.288,0.171,120,557,10516.500000000002,78486.0,40214.71125,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,627.0,0.78,0.85,0.526,0.22,694,1828,0.61,0.67,-0.474,0.22,8,294,15444.0,78486.0,94646.45960000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,628.0,0.32,0.35,0.303,0.204,619,2054,1.12,1.25,-0.697,0.204,5,47,12729.599999999999,78486.0,78551.79528,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,629.0,0.11,0.14,0.141,0.128,638,1353,1.88,2.07,-0.859,0.128,23,43,8460.800000000001,78486.0,49367.6736,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,630.0,0.04,0.06,0.062,0.065,372,533,2.8,3.01,-0.938,0.065,370,9,4823.0,78486.0,81.52689999999937,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,631.0,0.02,0.03,0.035,0.036,136,137,3.77,3.99,-0.965,0.036,105,0,867.6,78486.0,699.87708,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,632.0,0.01,0.02,0.018,0.019,541,60,4.76,4.98,-0.982,0.019,426,0,1837.2999999999997,78486.0,1370.2790500000003,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,633.0,0.0,0.02,0.016,0.015,24,4,5.75,5.97,-0.984,0.015,0,1,36.0,78486.0,225.76680000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,4,6.75,6.97,-0.99,0.009,0,0,2.6999999999999997,78486.0,16.932509999999997,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.74,7.96,-0.991,0.007,9,0,64.39999999999999,78486.0,324.85334000000006,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,6,8.74,8.96,-0.995,0.004,0,0,1.2,78486.0,7.52556,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.65,10.03,-0.996,0.003,1,1,7.500000000000001,78486.0,43.27197,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,1,10.65,11.03,-0.996,0.003,0,0,6.0,78486.0,37.6278,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.65,12.03,-0.996,0.003,0,0,0.3,78486.0,1.88139,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.65,13.06,-0.997,0.002,1,0,8.200000000000001,78486.0,48.91614,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.65,14.06,-0.997,0.002,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.65,15.06,-0.997,0.002,1,0,0.2,78486.0,-1.2542600000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.65,16.06,-0.997,0.002,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.65,17.06,-0.997,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.65,18.06,-0.997,0.001,3,3,0.8,78486.0,1.2542600000000002,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.65,19.06,-0.997,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.65,20.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.65,21.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.65,22.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.65,23.06,-0.998,0.001,3,3,4.0,78486.0,21.322419999999997,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.65,24.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.65,25.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.65,26.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.65,27.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.65,28.06,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.65,29.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.65,30.05,-0.998,0.001,0,0,0.1,78486.0,0.6271300000000001,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.65,31.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.65,32.05,-0.998,0.001,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.65,33.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.65,34.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.65,35.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.65,36.05,-0.998,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.65,37.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.65,38.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.65,39.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.65,40.05,-0.999,0.0,1,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.65,41.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.65,42.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.65,43.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.65,44.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.65,45.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.65,46.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.65,47.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.65,48.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.65,53.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:08.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.65,58.05,-0.999,0.0,0,0,0.0,78486.0,0.0,333749.80617999996]
["2025-07-03T10:13:20.000000000",627.14,579.0,47.95,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,580.0,46.95,47.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,581.0,45.95,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,582.0,44.95,45.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,583.0,43.95,44.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,584.0,42.95,43.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,585.0,41.95,42.35,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,586.0,40.95,41.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,587.0,39.95,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,588.0,38.95,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,589.0,37.95,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,590.0,36.95,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,591.0,35.95,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,592.0,34.95,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,593.0,33.95,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,594.0,32.95,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,595.0,31.95,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,596.0,30.95,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,597.0,29.95,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78718.99999999999,11.288520000000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,598.0,28.95,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78718.99999999999,-72.74824,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,599.0,27.95,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78718.99999999999,-43.27266000000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,600.0,26.95,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78718.99999999999,87.17246000000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,601.0,25.95,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78718.99999999999,-21.322760000000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,602.0,24.95,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78718.99999999999,-20.06848,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,603.0,23.95,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78718.99999999999,-374.40257999999994,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,604.0,23.04,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78718.99999999999,-69.61254000000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,605.0,22.04,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78718.99999999999,-79.64677999999999,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,606.0,21.04,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78718.99999999999,-30.10272,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,607.0,20.04,20.27,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78718.99999999999,-114.13947999999999,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,607.5,19.54,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78718.99999999999,-112.88520000000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,608.0,19.04,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78718.99999999999,-170.58208000000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,609.0,18.05,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78718.99999999999,-1056.10376,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,610.0,17.05,17.27,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78718.99999999999,-124.80086000000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,611.0,16.05,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78718.99999999999,-382.5554,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,612.0,15.05,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78718.99999999999,3642.4291200000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,613.0,14.05,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78718.99999999999,-403.8781600000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,614.0,13.05,13.28,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78718.99999999999,-215.73616,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,615.0,12.06,12.28,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78718.99999999999,-1059.8666000000003,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,616.0,11.06,11.28,0.991,0.005,69,13,0.01,0.02,-0.009,0.005,484,185,276.5,78718.99999999999,-1301.3154999999997,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,617.0,10.06,10.28,0.988,0.007,408,23,0.01,0.03,-0.012,0.007,413,145,574.7,78718.99999999999,-21.94990000000009,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,618.0,9.06,9.29,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,78718.99999999999,-1941.6254399999998,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,619.0,8.07,8.29,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78718.99999999999,-2355.5378400000004,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,620.0,7.08,7.3,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78718.99999999999,602.0544,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,621.0,6.09,6.3,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78718.99999999999,1903.99704,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,622.0,5.1,5.32,0.956,0.031,395,162,0.05,0.06,-0.044,0.031,234,463,1949.8999999999999,78718.99999999999,3130.05574,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,623.0,4.12,4.33,0.934,0.047,274,635,0.07,0.09,-0.066,0.047,123,479,1865.8999999999999,78718.99999999999,4450.812580000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,624.0,3.17,3.37,0.898,0.072,571,317,0.11,0.13,-0.102,0.072,43,587,4420.799999999999,78718.99999999999,23841.35424,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,625.0,2.3,2.4,0.834,0.113,683,976,0.18,0.21,-0.166,0.113,115,873,9017.400000000001,78718.99999999999,40252.35376,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,626.0,1.43,1.52,0.716,0.169,495,1458,0.34,0.37,-0.284,0.169,120,557,10393.5,78718.99999999999,39744.9975,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,627.0,0.77,0.83,0.531,0.223,694,1828,0.63,0.68,-0.469,0.223,8,294,15654.599999999999,78718.99999999999,95938.62292000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,628.0,0.31,0.35,0.307,0.206,619,2059,1.12,1.25,-0.693,0.206,5,47,12854.399999999998,78718.99999999999,79323.17576,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,629.0,0.11,0.13,0.142,0.13,638,1358,1.88,2.07,-0.858,0.13,23,43,8593.0,78718.99999999999,50139.843,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,630.0,0.04,0.06,0.062,0.066,372,533,2.8,3.01,-0.938,0.066,370,9,4897.2,78718.99999999999,82.78247999999869,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,631.0,0.02,0.03,0.031,0.034,136,137,3.77,3.99,-0.969,0.034,105,0,819.4000000000001,78718.99999999999,661.0055600000003,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,632.0,0.01,0.02,0.018,0.019,541,60,4.76,4.98,-0.982,0.019,426,0,1837.2999999999997,78718.99999999999,1370.3009000000002,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,633.0,0.0,0.02,0.011,0.011,24,4,5.75,5.97,-0.989,0.011,0,1,26.400000000000002,78718.99999999999,165.56495999999999,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,4,6.75,6.97,-0.99,0.009,0,0,2.6999999999999997,78718.99999999999,16.932779999999998,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.74,7.96,-0.991,0.007,9,0,64.39999999999999,78718.99999999999,324.85852000000006,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,6,8.74,8.96,-0.995,0.004,0,0,1.2,78718.99999999999,7.52568,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.65,10.05,-0.996,0.003,1,1,7.500000000000001,78718.99999999999,43.27266000000001,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,1,10.65,11.05,-0.996,0.003,0,0,6.0,78718.99999999999,37.6284,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.65,12.05,-0.996,0.003,0,0,0.3,78718.99999999999,1.88142,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.65,13.06,-0.997,0.002,1,0,8.200000000000001,78718.99999999999,48.916920000000005,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.65,14.06,-0.997,0.002,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.65,15.06,-0.997,0.002,1,0,0.2,78718.99999999999,-1.25428,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.65,16.06,-0.997,0.002,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.65,17.06,-0.997,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.65,18.06,-0.997,0.001,3,3,0.8,78718.99999999999,1.25428,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.65,19.06,-0.997,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.65,20.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.65,21.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.65,22.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.65,23.06,-0.998,0.001,3,3,4.0,78718.99999999999,21.32276,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.65,24.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.65,25.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.65,26.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.65,27.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.65,28.06,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.65,29.05,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.65,30.05,-0.998,0.001,0,0,0.1,78718.99999999999,0.62714,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.65,31.05,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.65,32.05,-0.998,0.001,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.65,33.05,-0.998,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.65,34.05,-0.998,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.65,35.05,-0.998,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.65,36.05,-0.998,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.65,37.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.65,38.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.65,39.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.65,40.05,-0.999,0.0,1,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.65,41.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.65,42.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.65,43.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.65,44.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.65,45.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.65,46.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.65,47.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.65,48.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.65,53.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:20.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.65,58.05,-0.999,0.0,0,0,0.0,78718.99999999999,0.0,335878.62408]
["2025-07-03T10:13:31.000000000",627.09,579.0,47.86,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,580.0,46.86,47.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,581.0,45.86,46.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,582.0,44.86,45.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,583.0,43.86,44.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,584.0,42.86,43.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,585.0,41.86,42.35,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,586.0,40.86,41.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,587.0,39.86,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,588.0,38.86,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,589.0,37.86,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,590.0,36.86,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,591.0,35.86,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,592.0,34.86,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,593.0,33.86,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,594.0,32.86,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,595.0,31.86,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,596.0,30.86,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,597.0,29.86,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78643.79999999997,11.287620000000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,598.0,28.86,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78643.79999999997,-72.74244,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,599.0,27.86,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78643.79999999997,-43.26921,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,600.0,26.86,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78643.79999999997,87.16551000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,601.0,25.86,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78643.79999999997,-21.321060000000003,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,602.0,24.86,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78643.79999999997,-20.06688,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,603.0,23.95,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78643.79999999997,-374.37273,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,604.0,22.97,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78643.79999999997,-69.60699000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,605.0,21.97,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78643.79999999997,-79.64043,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,606.0,20.97,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78643.79999999997,-30.100320000000004,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,607.0,19.98,20.27,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78643.79999999997,-114.13038,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,607.5,19.48,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78643.79999999997,-112.87620000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,608.0,18.98,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78643.79999999997,-170.56848000000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,609.0,18.0,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78643.79999999997,-1056.0195600000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,610.0,17.0,17.27,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78643.79999999997,-124.79091000000003,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,611.0,16.0,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78643.79999999997,-382.52490000000006,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,612.0,15.0,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78643.79999999997,3642.138720000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,613.0,13.98,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78643.79999999997,-403.84596000000005,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,614.0,12.99,13.28,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78643.79999999997,-215.71896000000004,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,615.0,12.01,12.28,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78643.79999999997,-1059.7821000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,616.0,11.01,11.28,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,78643.79999999997,-1561.4541000000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,617.0,9.99,10.28,0.985,0.008,408,23,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,78643.79999999997,-25.083600000000025,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,618.0,9.0,9.29,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,279,433.7999999999999,78643.79999999997,-1941.4706399999998,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,619.0,8.02,8.29,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,160,558.0,78643.79999999997,-2355.3500400000003,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,620.0,7.03,7.3,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,78643.79999999997,602.0064,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,621.0,6.04,6.3,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78643.79999999997,1903.8452400000003,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,622.0,5.05,5.32,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78643.79999999997,3230.7676800000004,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,623.0,4.05,4.33,0.934,0.046,274,635,0.08,0.09,-0.066,0.046,123,479,1826.2,78643.79999999997,4355.767140000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,624.0,3.12,3.37,0.898,0.072,571,317,0.12,0.14,-0.102,0.072,43,587,4420.799999999999,78643.79999999997,23839.45344,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,625.0,2.14,2.4,0.832,0.112,683,979,0.19,0.21,-0.168,0.112,115,873,8937.599999999999,78643.79999999997,39892.95744,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,626.0,1.36,1.52,0.716,0.169,495,1458,0.35,0.39,-0.284,0.169,120,558,10393.5,78643.79999999997,39741.82875,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,627.0,0.73,0.79,0.532,0.219,694,1928,0.66,0.71,-0.468,0.219,8,294,15373.8,78643.79999999997,94210.23905999999,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,628.0,0.28,0.32,0.306,0.208,619,2060,1.12,1.3,-0.694,0.208,5,47,12979.199999999997,78643.79999999997,80086.91807999999,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,629.0,0.1,0.13,0.139,0.13,638,1363,1.88,2.12,-0.861,0.13,23,44,8593.0,78643.79999999997,50135.845499999996,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,630.0,0.04,0.05,0.062,0.066,372,533,2.8,3.07,-0.938,0.066,370,9,4897.2,78643.79999999997,82.7758799999987,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,631.0,0.02,0.03,0.031,0.034,136,137,3.77,4.05,-0.969,0.034,105,0,819.4000000000001,78643.79999999997,660.9528600000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,632.0,0.01,0.02,0.018,0.019,541,60,4.76,5.04,-0.982,0.019,426,0,1837.2999999999997,78643.79999999997,1370.1916500000004,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,633.0,0.0,0.02,0.011,0.011,24,4,5.75,6.02,-0.989,0.011,0,1,26.400000000000002,78643.79999999997,165.55176000000003,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,4,6.75,7.04,-0.99,0.009,0,0,2.6999999999999997,78643.79999999997,16.93143,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,635.0,0.0,0.02,0.009,0.007,83,2,7.74,8.06,-0.991,0.007,9,0,64.39999999999999,78643.79999999997,324.8326200000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,6,8.74,9.01,-0.995,0.004,0,0,1.2,78643.79999999997,7.525080000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.06,-0.996,0.003,1,1,7.500000000000001,78643.79999999997,43.26921,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,1,10.73,11.06,-0.996,0.003,0,0,6.0,78643.79999999997,37.6254,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.06,-0.996,0.003,0,0,0.3,78643.79999999997,1.8812700000000002,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.65,13.06,-0.997,0.002,1,0,8.200000000000001,78643.79999999997,48.91302000000001,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.65,14.06,-0.997,0.002,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.65,15.06,-0.997,0.002,1,0,0.2,78643.79999999997,-1.25418,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.65,16.06,-0.997,0.002,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.65,17.06,-0.997,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.65,18.06,-0.997,0.001,3,3,0.8,78643.79999999997,1.25418,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.65,19.06,-0.997,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.65,20.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.65,21.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.65,22.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.65,23.06,-0.998,0.001,3,3,4.0,78643.79999999997,21.32106,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.65,24.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.65,25.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.65,26.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.65,27.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.65,28.06,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.65,29.14,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.65,30.14,-0.998,0.001,0,0,0.1,78643.79999999997,0.62709,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.65,31.14,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.65,32.14,-0.998,0.001,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.65,33.14,-0.998,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.65,34.14,-0.998,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.65,35.14,-0.998,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.65,36.14,-0.998,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.65,37.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.65,38.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.65,39.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.65,40.14,-0.999,0.0,1,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.65,41.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.65,42.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.65,43.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.65,44.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.65,45.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.65,46.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.65,47.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.65,48.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.65,53.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:31.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.65,58.14,-0.999,0.0,0,0,0.0,78643.79999999997,0.0,334287.88301999995]
["2025-07-03T10:13:43.000000000",627.09,579.0,47.86,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,580.0,46.86,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,581.0,45.86,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,582.0,44.86,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,583.0,43.86,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,584.0,42.86,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,585.0,41.86,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,586.0,40.86,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,587.0,39.86,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,588.0,38.86,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,589.0,37.86,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,590.0,36.86,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,591.0,35.86,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,592.0,34.86,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,593.0,33.86,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,594.0,32.86,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,595.0,31.86,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,596.0,30.86,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,597.0,29.86,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79061.9,11.287620000000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,598.0,28.86,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79061.9,-72.74244,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,599.0,27.86,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79061.9,-43.26921,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,600.0,26.86,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79061.9,87.16551000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,601.0,25.86,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79061.9,-21.321060000000003,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,602.0,24.86,25.27,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79061.9,-20.06688,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,603.0,23.95,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79061.9,-374.37273,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,604.0,22.97,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79061.9,-69.60699000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,605.0,21.97,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79061.9,-79.64043,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,606.0,20.97,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79061.9,-30.100320000000004,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,607.0,19.98,20.26,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79061.9,-114.13038,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,607.5,19.48,19.76,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79061.9,-112.87620000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,608.0,18.98,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79061.9,-170.56848000000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,609.0,18.0,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79061.9,-1056.0195600000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,610.0,17.0,17.26,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79061.9,-124.79091000000003,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,611.0,16.0,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79061.9,-382.52490000000006,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,612.0,15.0,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,79061.9,3642.138720000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,613.0,13.98,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,79061.9,-403.84596000000005,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,614.0,12.99,13.27,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,79061.9,-215.71896000000004,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,615.0,12.01,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,79061.9,-1059.7821000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,616.0,11.01,11.27,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,79061.9,-1561.4541000000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,617.0,9.99,10.28,0.985,0.008,408,23,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,79061.9,-25.083600000000025,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,618.0,9.0,9.28,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79061.9,-2157.1896,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,619.0,8.02,8.29,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,79061.9,-2355.3500400000003,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,620.0,7.03,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,79061.9,602.0064,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,621.0,6.04,6.3,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,191,933.8000000000001,79061.9,1990.3836600000004,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,622.0,5.05,5.31,0.952,0.032,395,162,0.05,0.07,-0.048,0.032,234,463,2012.8,79061.9,3230.7676800000004,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,623.0,4.05,4.33,0.933,0.047,274,635,0.07,0.09,-0.067,0.047,123,479,1865.8999999999999,79061.9,4450.457730000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,624.0,3.12,3.36,0.897,0.074,571,317,0.11,0.13,-0.103,0.074,43,587,4543.6,79061.9,24501.66048,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,625.0,2.2,2.4,0.829,0.116,683,980,0.18,0.21,-0.171,0.116,115,873,9256.800000000001,79061.9,41317.70592,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,626.0,1.37,1.5,0.707,0.174,495,1459,0.34,0.37,-0.293,0.174,120,558,10701.0,79061.9,40917.6225,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,627.0,0.76,0.82,0.517,0.225,694,1928,0.62,0.68,-0.483,0.225,8,294,15795.000000000002,79061.9,96791.34150000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,628.0,0.31,0.34,0.292,0.203,619,2088,1.11,1.3,-0.708,0.203,5,47,12667.2,79061.9,78161.75178000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,629.0,0.11,0.13,0.133,0.124,638,1388,1.88,2.12,-0.867,0.124,23,44,8196.4,79061.9,47821.8834,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,630.0,0.04,0.06,0.062,0.064,372,533,2.82,3.07,-0.938,0.064,370,9,4748.8,79061.9,80.26752000000008,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,631.0,0.02,0.03,0.03,0.033,136,137,3.77,4.05,-0.97,0.033,105,0,795.3000000000001,79061.9,641.5130700000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,632.0,0.01,0.02,0.018,0.019,541,60,4.76,5.04,-0.982,0.019,426,0,1837.2999999999997,79061.9,1370.1916500000004,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.02,-0.989,0.011,0,1,26.400000000000002,79061.9,165.55176000000003,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,4,6.75,7.04,-0.99,0.009,0,0,2.6999999999999997,79061.9,16.93143,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,635.0,0.0,0.02,0.009,0.007,83,2,7.77,8.06,-0.991,0.007,9,0,64.39999999999999,79061.9,324.8326200000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,6,8.77,9.01,-0.995,0.004,0,0,1.2,79061.9,7.525080000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.73,10.06,-0.996,0.003,1,1,7.500000000000001,79061.9,43.26921,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,1,10.73,11.06,-0.996,0.003,0,0,6.0,79061.9,37.6254,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.06,-0.996,0.003,0,0,0.3,79061.9,1.8812700000000002,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.06,-0.997,0.002,1,0,8.200000000000001,79061.9,48.91302000000001,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.06,-0.997,0.002,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.06,-0.997,0.002,1,0,0.2,79061.9,-1.25418,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.06,-0.997,0.002,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.06,-0.997,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.06,-0.997,0.001,3,3,0.8,79061.9,1.25418,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.06,-0.997,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.06,-0.998,0.001,3,3,4.0,79061.9,21.32106,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.14,-0.998,0.001,0,0,0.1,79061.9,0.62709,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.73,36.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.14,-0.999,0.0,1,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:43.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335836.16823]
["2025-07-03T10:13:54.000000000",627.11,579.0,47.86,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,580.0,46.86,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,581.0,45.86,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,582.0,44.86,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,583.0,43.86,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,584.0,42.86,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,585.0,41.86,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,586.0,40.86,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,587.0,39.86,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,588.0,38.86,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,589.0,37.86,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,590.0,36.86,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,591.0,35.86,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,592.0,34.86,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,593.0,33.86,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,594.0,32.86,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,595.0,31.86,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,596.0,30.86,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,597.0,29.86,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79061.9,11.287980000000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,598.0,28.86,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79061.9,-72.74476,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,599.0,27.86,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79061.9,-43.270590000000006,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,600.0,26.86,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79061.9,87.16829000000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,601.0,25.86,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79061.9,-21.321740000000005,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,602.0,24.86,25.27,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79061.9,-20.067520000000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,603.0,24.02,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79061.9,-374.38466999999997,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,604.0,23.02,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79061.9,-69.60921000000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,605.0,22.02,22.26,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79061.9,-79.64296999999999,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,606.0,21.02,21.26,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79061.9,-30.101280000000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,607.0,20.03,20.26,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79061.9,-114.13402,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,607.5,19.52,19.76,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79061.9,-112.8798,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,608.0,19.02,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79061.9,-170.57392000000004,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,609.0,18.0,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79061.9,-1056.0532400000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,610.0,17.0,17.26,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79061.9,-124.79489000000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,611.0,16.0,16.27,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79061.9,-382.5371,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,612.0,15.0,15.27,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,79061.9,3642.254880000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,613.0,14.03,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,79061.9,-403.85884000000004,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,614.0,13.04,13.27,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,79061.9,-215.72584000000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,615.0,12.01,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,79061.9,-1059.8159000000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,616.0,11.01,11.27,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,79061.9,-1561.5039,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,617.0,10.04,10.28,0.985,0.008,408,23,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,79061.9,-25.084400000000024,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,618.0,9.04,9.28,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79061.9,-2157.2584,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,619.0,8.02,8.29,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,79061.9,-2355.4251600000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,620.0,7.03,7.27,0.975,0.016,424,121,0.03,0.04,-0.025,0.016,364,356,1260.8,79061.9,602.0255999999999,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,621.0,6.04,6.3,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,191,933.8000000000001,79061.9,1990.4471400000004,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,622.0,5.05,5.31,0.952,0.032,395,162,0.05,0.07,-0.048,0.032,234,463,2012.8,79061.9,3230.8707200000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,623.0,4.11,4.33,0.933,0.047,274,635,0.07,0.09,-0.067,0.047,123,479,1865.8999999999999,79061.9,4450.5996700000005,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,624.0,3.12,3.36,0.897,0.074,571,317,0.12,0.14,-0.103,0.074,43,587,4543.6,79061.9,24502.441919999997,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,625.0,2.24,2.4,0.829,0.116,683,980,0.2,0.21,-0.171,0.116,115,873,9256.800000000001,79061.9,41319.023680000006,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,626.0,1.41,1.5,0.707,0.174,495,1460,0.35,0.39,-0.293,0.174,120,558,10701.0,79061.9,40918.9275,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,627.0,0.76,0.81,0.517,0.225,694,1930,0.64,0.69,-0.483,0.225,8,303,15795.000000000002,79061.9,96794.4285,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,628.0,0.3,0.34,0.292,0.203,619,2088,1.13,1.25,-0.708,0.203,5,47,12667.2,79061.9,78164.24462,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,629.0,0.11,0.13,0.133,0.124,638,1388,1.88,2.09,-0.867,0.124,23,45,8196.4,79061.9,47823.408599999995,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,630.0,0.04,0.06,0.062,0.064,372,533,2.82,3.03,-0.938,0.064,370,10,4748.8,79061.9,80.27008000000008,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,631.0,0.02,0.03,0.03,0.033,136,137,3.77,4.01,-0.97,0.033,105,0,795.3000000000001,79061.9,641.5335300000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,632.0,0.01,0.02,0.018,0.019,541,60,4.76,5.0,-0.982,0.019,426,0,1837.2999999999997,79061.9,1370.2353500000004,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.02,-0.989,0.011,0,1,26.400000000000002,79061.9,165.55704000000003,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,4,6.75,6.99,-0.99,0.009,0,0,2.6999999999999997,79061.9,16.93197,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,2,7.77,7.99,-0.991,0.007,9,0,64.39999999999999,79061.9,324.84298,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.77,9.01,-0.995,0.004,0,0,1.2,79061.9,7.525320000000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.73,10.06,-0.996,0.003,1,1,7.500000000000001,79061.9,43.270590000000006,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,1,10.73,11.06,-0.996,0.003,0,0,6.0,79061.9,37.626599999999996,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.06,-0.996,0.003,0,0,0.3,79061.9,1.8813300000000002,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.06,-0.997,0.002,1,0,8.200000000000001,79061.9,48.91458,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.06,-0.997,0.002,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.06,-0.997,0.002,1,0,0.2,79061.9,-1.2542200000000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.06,-0.997,0.002,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.06,-0.997,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.06,-0.997,0.001,3,3,0.8,79061.9,1.2542200000000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.06,-0.997,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.06,-0.998,0.001,3,3,4.0,79061.9,21.321739999999995,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.06,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.14,-0.998,0.001,0,0,0.1,79061.9,0.6271100000000001,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.14,-0.998,0.001,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.73,36.14,-0.998,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.14,-0.999,0.0,1,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:13:54.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.14,-0.999,0.0,0,0,0.0,79061.9,0.0,335846.8791699999]
["2025-07-03T10:14:05.000000000",627.09,579.0,47.86,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,580.0,46.86,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,581.0,45.86,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,582.0,44.86,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,583.0,43.86,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,584.0,42.86,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,585.0,41.86,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,586.0,40.86,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,587.0,39.86,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,588.0,38.86,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,589.0,37.86,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,590.0,36.86,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,591.0,35.86,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,592.0,34.86,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,593.0,33.86,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,594.0,32.86,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,595.0,31.86,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,596.0,30.86,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,597.0,29.86,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78732.29999999999,11.287620000000002,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,598.0,28.86,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78732.29999999999,-72.74244,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,599.0,27.86,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78732.29999999999,-43.26921,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,600.0,26.86,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78732.29999999999,87.16551000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,601.0,25.86,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78732.29999999999,-21.321060000000003,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,602.0,24.86,25.27,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78732.29999999999,-20.06688,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,603.0,23.97,24.21,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78732.29999999999,-374.37273,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,604.0,22.95,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78732.29999999999,-69.60699000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,605.0,21.95,22.22,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78732.29999999999,-79.64043,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,606.0,20.95,21.22,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78732.29999999999,-30.100320000000004,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,607.0,19.97,20.22,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78732.29999999999,-114.13038,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,607.5,19.45,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78732.29999999999,-112.87620000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,608.0,18.95,19.24,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78732.29999999999,-170.56848000000002,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,609.0,17.94,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78732.29999999999,-1056.0195600000002,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,610.0,16.94,17.26,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78732.29999999999,-124.79091000000003,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,611.0,15.94,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78732.29999999999,-382.52490000000006,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,612.0,14.94,15.22,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,33,748.8000000000001,78732.29999999999,3642.138720000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,613.0,13.96,14.23,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,51,300.4,78732.29999999999,-403.84596000000005,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,614.0,12.99,13.23,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78732.29999999999,-215.71896000000004,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,615.0,11.95,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78732.29999999999,-1059.7821000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,616.0,10.95,11.27,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,78732.29999999999,-1561.4541000000002,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,617.0,9.97,10.23,0.985,0.008,408,31,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,78732.29999999999,-25.083600000000025,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,618.0,8.97,9.24,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78732.29999999999,-2157.1896,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,619.0,7.96,8.24,0.98,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,78732.29999999999,-2355.3500400000003,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,620.0,6.97,7.27,0.975,0.016,424,129,0.03,0.04,-0.025,0.016,364,356,1260.8,78732.29999999999,602.0064,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,621.0,5.98,6.25,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78732.29999999999,1903.8452400000003,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,622.0,4.99,5.27,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78732.29999999999,3230.7676800000004,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,623.0,4.06,4.29,0.933,0.047,274,635,0.08,0.09,-0.067,0.047,123,479,1865.8999999999999,78732.29999999999,4450.457730000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,624.0,3.07,3.36,0.895,0.073,571,318,0.12,0.14,-0.105,0.073,43,589,4482.200000000001,78732.29999999999,24170.55696,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,625.0,2.2,2.4,0.828,0.114,683,981,0.2,0.22,-0.172,0.114,115,883,9097.2,78732.29999999999,40605.33168,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,626.0,1.36,1.5,0.71,0.171,495,1460,0.36,0.39,-0.29,0.171,120,561,10516.500000000002,78732.29999999999,40212.14625,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,627.0,0.71,0.78,0.523,0.221,694,1934,0.67,0.72,-0.477,0.221,8,304,15514.199999999999,78732.29999999999,95070.60654,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,628.0,0.28,0.32,0.299,0.205,619,2089,1.14,1.33,-0.701,0.205,5,48,12792.0,78732.29999999999,78931.8183,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,629.0,0.1,0.13,0.137,0.127,638,1388,1.93,2.15,-0.863,0.127,23,45,8394.7,78732.29999999999,48978.864449999994,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,630.0,0.04,0.06,0.062,0.065,372,534,2.82,3.1,-0.938,0.065,370,10,4823.0,78732.29999999999,81.52169999999938,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,631.0,0.02,0.03,0.031,0.033,136,137,3.81,4.08,-0.969,0.033,105,0,795.3000000000001,78732.29999999999,641.5130700000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,632.0,0.01,0.02,0.018,0.019,541,60,4.81,5.07,-0.982,0.019,426,0,1837.2999999999997,78732.29999999999,1370.1916500000004,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,633.0,0.0,0.02,0.011,0.011,24,4,5.76,6.08,-0.989,0.011,0,1,26.400000000000002,78732.29999999999,165.55176000000003,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,4,6.79,7.06,-0.99,0.009,0,0,2.6999999999999997,78732.29999999999,16.93143,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,635.0,0.0,0.02,0.009,0.007,83,2,7.77,8.06,-0.991,0.007,9,0,64.39999999999999,78732.29999999999,324.8326200000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,6,8.77,9.07,-0.995,0.004,0,0,1.2,78732.29999999999,7.525080000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.75,10.15,-0.996,0.003,1,1,7.500000000000001,78732.29999999999,43.26921,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,1,10.75,11.15,-0.996,0.003,0,0,6.0,78732.29999999999,37.6254,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.75,12.14,-0.996,0.003,0,0,0.3,78732.29999999999,1.8812700000000002,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.15,-0.997,0.002,1,0,8.200000000000001,78732.29999999999,48.91302000000001,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.15,-0.997,0.002,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.15,-0.997,0.002,1,0,0.2,78732.29999999999,-1.25418,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.15,-0.997,0.002,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.15,-0.997,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.15,-0.997,0.001,3,3,0.8,78732.29999999999,1.25418,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.15,-0.997,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.15,-0.998,0.001,3,3,4.0,78732.29999999999,21.32106,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.15,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.14,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.14,-0.998,0.001,0,0,0.1,78732.29999999999,0.62709,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.14,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.14,-0.998,0.001,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.14,-0.998,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.14,-0.998,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.14,-0.998,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.73,36.14,-0.998,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.14,-0.999,0.0,1,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:05.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.14,-0.999,0.0,0,0,0.0,78732.29999999999,0.0,334208.2425899999]
["2025-07-03T10:14:17.000000000",627.07,579.0,47.86,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,580.0,46.86,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,581.0,45.86,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,582.0,44.86,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,583.0,43.86,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,584.0,42.86,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,585.0,41.86,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,586.0,40.86,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,587.0,39.86,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,588.0,38.86,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,589.0,37.86,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,590.0,36.86,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,591.0,35.86,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,592.0,34.86,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,593.0,33.86,34.27,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,594.0,32.86,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,595.0,31.86,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,596.0,30.86,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,597.0,29.86,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78415.29999999999,11.287260000000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,598.0,28.86,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78415.29999999999,-72.74012,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,599.0,27.86,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78415.29999999999,-43.267830000000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,600.0,26.86,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78415.29999999999,87.16273000000002,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,601.0,25.86,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78415.29999999999,-21.320380000000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,602.0,24.86,25.27,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78415.29999999999,-20.066240000000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,603.0,23.92,24.16,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78415.29999999999,-374.36079,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,604.0,22.95,23.16,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78415.29999999999,-69.60477000000002,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,605.0,21.95,22.16,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78415.29999999999,-79.63789,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,606.0,20.95,21.2,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78415.29999999999,-30.09936,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,607.0,19.92,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78415.29999999999,-114.12674000000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,607.5,19.45,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78415.29999999999,-112.8726,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,608.0,18.95,19.2,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78415.29999999999,-170.56304000000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,609.0,17.94,18.24,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78415.29999999999,-1055.9858800000002,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,610.0,16.94,17.17,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78415.29999999999,-124.78693000000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,611.0,15.94,16.17,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,78415.29999999999,-382.51270000000005,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,612.0,14.94,15.17,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,34,748.8000000000001,78415.29999999999,3642.022560000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,613.0,13.96,14.17,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78415.29999999999,-403.83308000000005,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,614.0,12.94,13.21,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,78415.29999999999,-215.71208000000007,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,615.0,11.95,12.25,0.991,0.005,206,19,0.01,0.02,-0.009,0.005,544,76,375.0,78415.29999999999,-1059.7483000000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,616.0,10.95,11.18,0.988,0.006,69,13,0.01,0.03,-0.012,0.006,484,185,331.8,78415.29999999999,-1561.4043,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,617.0,9.97,10.18,0.985,0.008,408,31,0.02,0.03,-0.015,0.008,413,145,656.8000000000001,78415.29999999999,-25.082800000000024,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,618.0,8.97,9.22,0.983,0.01,69,25,0.02,0.03,-0.016,0.01,413,279,482.0,78415.29999999999,-2157.1208,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,619.0,7.96,8.19,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,160,558.0,78415.29999999999,-2355.2749200000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,620.0,6.97,7.23,0.975,0.016,424,129,0.03,0.04,-0.025,0.016,364,356,1260.8,78415.29999999999,601.9872,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,621.0,5.98,6.24,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,191,893.2,78415.29999999999,1903.7845200000002,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,622.0,4.99,5.25,0.953,0.032,395,162,0.05,0.07,-0.047,0.032,234,463,2012.8,78415.29999999999,3230.6646400000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,623.0,4.01,4.27,0.931,0.048,274,635,0.07,0.09,-0.069,0.048,123,479,1905.6000000000001,78415.29999999999,4545.003360000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,624.0,3.07,3.3,0.892,0.074,571,318,0.12,0.13,-0.108,0.074,43,589,4543.6,78415.29999999999,24500.879039999996,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,625.0,2.16,2.35,0.823,0.115,683,981,0.19,0.21,-0.176,0.115,115,884,9177.000000000002,78415.29999999999,40960.2124,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,626.0,1.36,1.5,0.704,0.17,495,1461,0.35,0.38,-0.296,0.17,120,561,10455.000000000002,78415.29999999999,39975.71250000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,627.0,0.72,0.77,0.519,0.214,694,1936,0.66,0.7,-0.481,0.214,8,309,15022.799999999997,78415.29999999999,92056.38428000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,628.0,0.29,0.32,0.29,0.208,619,2090,1.17,1.33,-0.709,0.208,5,48,12979.199999999997,78415.29999999999,80084.36383999999,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,629.0,0.1,0.12,0.13,0.125,638,1388,1.97,2.15,-0.87,0.125,23,45,8262.5,78415.29999999999,48206.00625,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,630.0,0.04,0.06,0.062,0.065,372,534,2.82,3.1,-0.938,0.065,370,10,4823.0,78415.29999999999,81.51909999999938,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,631.0,0.02,0.03,0.03,0.033,136,137,3.87,4.08,-0.97,0.033,105,0,795.3000000000001,78415.29999999999,641.4926100000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,632.0,0.01,0.02,0.018,0.019,541,60,4.86,5.07,-0.982,0.019,426,0,1837.2999999999997,78415.29999999999,1370.1479500000005,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,633.0,0.0,0.02,0.011,0.011,24,6,5.85,6.08,-0.989,0.011,0,1,26.400000000000002,78415.29999999999,165.54648,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,634.0,0.0,0.02,0.01,0.009,3,4,6.85,7.06,-0.99,0.009,0,0,2.6999999999999997,78415.29999999999,16.930889999999998,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,635.0,0.0,0.02,0.009,0.007,83,2,7.81,8.06,-0.991,0.007,9,0,64.39999999999999,78415.29999999999,324.8222600000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,636.0,0.0,0.01,0.005,0.004,3,6,8.77,9.07,-0.995,0.004,0,0,1.2,78415.29999999999,7.52484,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,637.0,0.0,0.01,0.004,0.003,24,4,9.73,10.12,-0.996,0.003,1,1,7.500000000000001,78415.29999999999,43.267830000000004,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,638.0,0.0,0.01,0.004,0.003,20,2,10.73,11.12,-0.996,0.003,0,0,6.0,78415.29999999999,37.6242,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.12,-0.996,0.003,0,0,0.3,78415.29999999999,1.88121,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.15,-0.997,0.002,1,0,8.200000000000001,78415.29999999999,48.911460000000005,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.15,-0.997,0.002,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.15,-0.997,0.002,1,0,0.2,78415.29999999999,-1.2541400000000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.15,-0.997,0.002,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.15,-0.997,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.15,-0.997,0.001,3,3,0.8,78415.29999999999,1.2541400000000003,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.15,-0.997,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.15,-0.998,0.001,3,3,4.0,78415.29999999999,21.32038,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.15,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.14,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.14,-0.998,0.001,0,0,0.1,78415.29999999999,0.6270700000000001,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.14,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.14,-0.998,0.001,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.14,-0.998,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.14,-0.998,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.14,-0.998,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,663.0,0.0,0.01,0.002,0.0,0,0,35.73,36.14,-0.998,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.14,-0.998,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.14,-0.999,0.0,1,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:17.000000000",627.07,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.14,-0.999,0.0,0,0,0.0,78415.29999999999,0.0,332116.96531000006]
["2025-07-03T10:14:29.000000000",627.01,579.0,47.76,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,580.0,46.76,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,581.0,45.76,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,582.0,44.76,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,583.0,43.76,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,584.0,42.76,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,585.0,41.76,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,586.0,40.76,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,587.0,39.76,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,588.0,38.76,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,589.0,37.76,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,590.0,36.76,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,591.0,35.76,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,592.0,34.76,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,593.0,33.76,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,594.0,32.76,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,595.0,31.76,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,596.0,30.76,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,597.0,29.76,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79203.99999999999,11.286180000000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,598.0,28.76,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79203.99999999999,-72.73316,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,599.0,27.76,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79203.99999999999,-43.263690000000004,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,600.0,26.76,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79203.99999999999,87.15439,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,601.0,25.76,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79203.99999999999,-21.318340000000003,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,602.0,24.76,25.27,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79203.99999999999,-20.064320000000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,603.0,23.81,24.16,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79203.99999999999,-374.32496999999995,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,604.0,22.85,23.16,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79203.99999999999,-69.59811,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,605.0,21.85,22.16,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79203.99999999999,-79.63027,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,606.0,20.89,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79203.99999999999,-30.096479999999996,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,607.0,19.87,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79203.99999999999,-114.11581999999999,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,607.5,19.39,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79203.99999999999,-112.8618,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,608.0,18.89,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79203.99999999999,-170.54672000000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,609.0,17.89,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79203.99999999999,-1055.88484,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,610.0,16.88,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79203.99999999999,-124.77499000000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,611.0,15.88,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79203.99999999999,-382.47610000000003,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,612.0,14.88,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,34,748.8000000000001,79203.99999999999,3641.6740800000007,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,613.0,13.86,14.17,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79203.99999999999,-403.79444000000007,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,614.0,12.88,13.13,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,79203.99999999999,-215.69144000000006,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,615.0,11.9,12.15,0.991,0.005,206,19,0.01,0.03,-0.009,0.005,544,76,375.0,79203.99999999999,-1059.6469000000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,616.0,10.89,11.14,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79203.99999999999,-1561.2549,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,617.0,9.87,10.14,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,146,656.8000000000001,79203.99999999999,-25.080400000000022,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,618.0,8.91,9.14,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79203.99999999999,-2156.9144,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,619.0,7.91,8.15,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79203.99999999999,-2747.55782,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,620.0,6.92,7.15,0.974,0.016,424,129,0.03,0.05,-0.026,0.016,364,356,1260.8,79203.99999999999,601.9296,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,621.0,5.93,6.16,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,191,933.8000000000001,79203.99999999999,1990.1297400000003,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,622.0,4.94,5.17,0.952,0.033,395,165,0.05,0.07,-0.048,0.033,234,463,2075.7000000000003,79203.99999999999,3331.3041299999995,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,623.0,3.95,4.19,0.932,0.049,274,635,0.08,0.09,-0.068,0.049,123,479,1945.3,79203.99999999999,4639.24699,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,624.0,3.02,3.23,0.89,0.077,571,319,0.12,0.14,-0.11,0.077,43,589,4727.8,79203.99999999999,25491.718559999998,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,625.0,2.12,2.31,0.819,0.12,683,981,0.2,0.22,-0.18,0.12,115,884,9576.0,79203.99999999999,42737.0016,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,626.0,1.28,1.47,0.694,0.178,495,1462,0.36,0.4,-0.306,0.178,120,561,10947.0,79203.99999999999,41852.9175,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,627.0,0.69,0.74,0.5,0.228,694,1942,0.68,0.73,-0.5,0.228,8,318,16005.6,79203.99999999999,98069.38008,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,628.0,0.27,0.31,0.274,0.2,619,2091,1.2,1.33,-0.726,0.2,5,49,12480.000000000002,79203.99999999999,76996.82800000001,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,629.0,0.09,0.12,0.12,0.118,638,1389,1.97,2.2,-0.88,0.118,23,46,7799.799999999999,79203.99999999999,45502.115699999995,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,630.0,0.04,0.05,0.052,0.058,372,535,2.91,3.15,-0.948,0.058,370,11,4303.6,79203.99999999999,72.73315999999978,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,631.0,0.02,0.03,0.03,0.032,136,137,3.87,4.13,-0.97,0.032,105,0,771.1999999999999,79203.99999999999,621.9939200000003,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,632.0,0.01,0.02,0.018,0.019,541,60,4.86,5.13,-0.982,0.019,426,0,1837.2999999999997,79203.99999999999,1370.0168500000002,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,633.0,0.0,0.02,0.011,0.011,24,6,5.9,6.14,-0.989,0.011,0,1,26.400000000000002,79203.99999999999,165.53064000000003,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,634.0,0.0,0.02,0.01,0.009,3,4,6.85,7.12,-0.99,0.009,0,0,2.6999999999999997,79203.99999999999,16.92927,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,635.0,0.0,0.02,0.009,0.007,83,2,7.89,8.12,-0.991,0.007,9,0,64.39999999999999,79203.99999999999,324.79118000000005,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,636.0,0.0,0.01,0.005,0.004,3,6,8.87,9.19,-0.995,0.004,0,0,1.2,79203.99999999999,7.524119999999999,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.19,-0.996,0.003,1,1,7.500000000000001,79203.99999999999,43.263690000000004,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,638.0,0.0,0.01,0.004,0.003,20,2,10.82,11.19,-0.996,0.003,0,0,6.0,79203.99999999999,37.6206,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,639.0,0.0,0.01,0.004,0.002,1,0,11.82,12.19,-0.996,0.002,0,0,0.2,79203.99999999999,1.2540200000000001,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.24,-0.997,0.002,1,0,8.200000000000001,79203.99999999999,48.90678,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.24,-0.997,0.002,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.24,-0.997,0.002,1,0,0.2,79203.99999999999,-1.2540200000000001,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.24,-0.997,0.002,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.24,-0.997,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.24,-0.997,0.001,3,3,0.8,79203.99999999999,1.2540200000000001,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.24,-0.997,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.26,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.24,-0.998,0.001,3,3,4.0,79203.99999999999,21.31834,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.24,-0.998,0.001,0,0,0.1,79203.99999999999,0.6270100000000001,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.24,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.24,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.24,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.24,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.24,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.24,-0.999,0.0,1,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:29.000000000",627.01,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.24,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336843.56622000004]
["2025-07-03T10:14:40.000000000",626.99,578.0,48.75,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,579.0,47.75,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,580.0,46.75,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,581.0,45.75,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,582.0,44.75,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,583.0,43.75,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,584.0,42.75,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,585.0,41.75,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,586.0,40.75,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,587.0,39.75,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,588.0,38.75,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,589.0,37.75,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,590.0,36.75,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,591.0,35.75,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,592.0,34.75,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,593.0,33.75,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,594.0,32.75,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,595.0,31.75,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,596.0,30.75,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,597.0,29.75,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79203.99999999999,11.285820000000001,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,598.0,28.75,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79203.99999999999,-72.73084,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,599.0,27.75,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79203.99999999999,-43.26231000000001,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,600.0,26.76,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79203.99999999999,87.15161000000002,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,601.0,25.76,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79203.99999999999,-21.31766,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,602.0,24.87,25.1,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79203.99999999999,-20.06368,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,603.0,23.87,24.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79203.99999999999,-374.31303,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,604.0,22.87,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79203.99999999999,-69.59589000000001,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,605.0,21.87,22.16,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79203.99999999999,-79.62773,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,606.0,20.87,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79203.99999999999,-30.09552,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,607.0,19.87,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79203.99999999999,-114.11218,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,607.5,19.37,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79203.99999999999,-112.8582,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,608.0,18.87,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79203.99999999999,-170.54128,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79203.99999999999,-1055.8511600000002,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,610.0,16.88,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79203.99999999999,-124.77101000000003,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,611.0,15.88,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79203.99999999999,-382.4639,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,612.0,14.88,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,34,748.8000000000001,79203.99999999999,3641.5579200000006,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,613.0,13.88,14.17,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79203.99999999999,-403.78156,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,614.0,12.88,13.13,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,79203.99999999999,-215.68456000000006,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,615.0,11.89,12.15,0.991,0.005,206,19,0.01,0.03,-0.009,0.005,544,76,375.0,79203.99999999999,-1059.6131,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,616.0,10.89,11.14,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79203.99999999999,-1561.2051,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,617.0,9.89,10.14,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,146,656.8000000000001,79203.99999999999,-25.079600000000024,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,618.0,8.9,9.14,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79203.99999999999,-2156.8456,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,619.0,7.9,8.15,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79203.99999999999,-2747.47018,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,620.0,6.91,7.15,0.974,0.016,424,129,0.03,0.05,-0.026,0.016,364,357,1260.8,79203.99999999999,601.9104,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,621.0,5.92,6.16,0.966,0.023,272,210,0.04,0.06,-0.034,0.023,134,191,933.8000000000001,79203.99999999999,1990.0662600000003,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,622.0,4.93,5.17,0.952,0.033,395,165,0.06,0.07,-0.048,0.033,234,463,2075.7000000000003,79203.99999999999,3331.1978699999995,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,623.0,3.96,4.19,0.932,0.049,274,635,0.08,0.1,-0.068,0.049,123,479,1945.3,79203.99999999999,4639.09901,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,624.0,3.01,3.23,0.89,0.077,571,319,0.12,0.14,-0.11,0.077,43,589,4727.8,79203.99999999999,25490.90544,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,625.0,2.12,2.31,0.819,0.12,683,981,0.2,0.23,-0.18,0.12,115,884,9576.0,79203.99999999999,42735.638399999996,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,626.0,1.29,1.43,0.694,0.178,495,1463,0.38,0.41,-0.306,0.178,120,561,10947.0,79203.99999999999,41851.582500000004,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,627.0,0.67,0.74,0.5,0.228,694,1943,0.7,0.75,-0.5,0.228,8,319,16005.6,79203.99999999999,98066.25192,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,628.0,0.26,0.3,0.274,0.2,619,2097,1.2,1.33,-0.726,0.2,5,49,12480.000000000002,79203.99999999999,76994.37200000002,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,629.0,0.09,0.11,0.12,0.118,638,1391,1.97,2.22,-0.88,0.118,23,46,7799.799999999999,79203.99999999999,45500.6643,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,630.0,0.03,0.05,0.052,0.058,372,535,2.91,3.17,-0.948,0.058,370,11,4303.6,79203.99999999999,72.73083999999979,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,631.0,0.02,0.03,0.03,0.032,136,137,3.87,4.16,-0.97,0.032,105,0,771.1999999999999,79203.99999999999,621.9740800000003,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,632.0,0.01,0.02,0.018,0.019,541,60,4.86,5.15,-0.982,0.019,426,0,1837.2999999999997,79203.99999999999,1369.9731500000003,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,633.0,0.0,0.02,0.011,0.011,24,6,5.89,6.14,-0.989,0.011,0,1,26.400000000000002,79203.99999999999,165.52536,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,634.0,0.0,0.02,0.01,0.009,3,4,6.85,7.14,-0.99,0.009,0,0,2.6999999999999997,79203.99999999999,16.928729999999998,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.14,-0.991,0.007,9,0,64.39999999999999,79203.99999999999,324.78082,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,636.0,0.0,0.01,0.005,0.004,3,6,8.87,9.22,-0.995,0.004,0,0,1.2,79203.99999999999,7.52388,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,637.0,0.0,0.01,0.004,0.003,24,4,9.82,10.21,-0.996,0.003,1,1,7.500000000000001,79203.99999999999,43.26231000000001,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,638.0,0.0,0.01,0.004,0.003,20,2,10.82,11.2,-0.996,0.003,0,0,6.0,79203.99999999999,37.6194,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,639.0,0.0,0.01,0.004,0.002,1,0,11.82,12.2,-0.996,0.002,0,0,0.2,79203.99999999999,1.25398,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.25,-0.997,0.002,1,0,8.200000000000001,79203.99999999999,48.90522,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.25,-0.997,0.002,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.25,-0.997,0.002,1,0,0.2,79203.99999999999,-1.25398,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.25,-0.997,0.002,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.25,-0.997,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.25,-0.997,0.001,3,3,0.8,79203.99999999999,1.25398,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.25,-0.997,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.25,-0.998,0.001,3,3,4.0,79203.99999999999,21.317659999999997,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.25,-0.998,0.001,0,0,0.1,79203.99999999999,0.62699,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.25,-0.998,0.001,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.25,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.25,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.25,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.25,-0.998,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.25,-0.999,0.0,1,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:40.000000000",626.99,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.25,-0.999,0.0,0,0,0.0,79203.99999999999,0.0,336832.82178000006]
["2025-07-03T10:14:51.000000000",627.01,579.0,47.75,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,580.0,46.75,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,581.0,45.75,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,582.0,44.75,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,583.0,43.75,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,584.0,42.75,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,585.0,41.75,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,586.0,40.75,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,587.0,39.75,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,588.0,38.75,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,589.0,37.75,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,590.0,36.75,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,591.0,35.75,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,592.0,34.75,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,593.0,33.75,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,594.0,32.75,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,595.0,31.75,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,596.0,30.75,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,597.0,29.75,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79103.4,11.286180000000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,598.0,28.75,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79103.4,-72.73316,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,599.0,27.75,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79103.4,-43.263690000000004,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,600.0,26.76,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79103.4,87.15439,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,601.0,25.76,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79103.4,-21.318340000000003,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,602.0,24.74,25.21,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79103.4,-20.064320000000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,603.0,23.87,24.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79103.4,-374.32496999999995,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,604.0,22.87,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79103.4,-69.59811,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,605.0,21.87,22.16,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79103.4,-79.63027,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,606.0,20.87,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79103.4,-30.096479999999996,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,607.0,19.87,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79103.4,-114.11581999999999,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,607.5,19.37,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79103.4,-112.8618,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,608.0,18.87,19.1,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79103.4,-170.54672000000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79103.4,-1055.88484,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,610.0,16.88,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79103.4,-124.77499000000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,611.0,15.88,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79103.4,-382.47610000000003,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,612.0,14.88,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,34,748.8000000000001,79103.4,3641.6740800000007,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,613.0,13.88,14.17,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79103.4,-403.79444000000007,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,614.0,12.88,13.13,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,103,228.8,79103.4,-215.69144000000006,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,615.0,11.89,12.15,0.989,0.005,206,19,0.01,0.03,-0.011,0.005,544,76,375.0,79103.4,-1059.6469000000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,616.0,10.89,11.14,0.988,0.006,69,15,0.02,0.03,-0.012,0.006,484,185,331.8,79103.4,-1561.2549,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,617.0,9.89,10.14,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,146,656.8000000000001,79103.4,-25.080400000000022,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,618.0,8.9,9.14,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79103.4,-2156.9144,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,619.0,7.9,8.15,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79103.4,-2747.55782,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,620.0,6.91,7.15,0.972,0.018,424,129,0.03,0.05,-0.028,0.018,364,357,1418.3999999999999,79103.4,677.1708,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,621.0,5.92,6.16,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,192,974.4,79103.4,2076.6571200000003,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,622.0,4.93,5.17,0.949,0.034,395,165,0.06,0.07,-0.051,0.034,234,463,2138.6000000000004,79103.4,3432.2527400000004,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,623.0,3.96,4.19,0.927,0.05,274,635,0.08,0.09,-0.073,0.05,123,479,1985.0000000000002,79103.4,4733.9255,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,624.0,3.01,3.23,0.89,0.077,571,319,0.13,0.14,-0.11,0.077,43,589,4727.8,79103.4,25491.718559999998,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,625.0,2.12,2.31,0.819,0.12,683,981,0.2,0.23,-0.181,0.12,115,884,9576.0,79103.4,42737.0016,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,626.0,1.29,1.43,0.691,0.177,495,1464,0.38,0.4,-0.309,0.177,120,562,10885.499999999998,79103.4,41617.78875,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,627.0,0.68,0.73,0.498,0.225,694,1943,0.7,0.74,-0.502,0.224,8,319,15794.2,79103.4,96784.00958000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,628.0,0.26,0.29,0.273,0.199,619,2098,1.19,1.33,-0.727,0.199,5,49,12417.600000000002,79103.4,76611.84386000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,629.0,0.1,0.11,0.12,0.117,638,1391,1.99,2.22,-0.88,0.117,23,46,7733.700000000001,79103.4,45116.504550000005,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,630.0,0.03,0.05,0.052,0.058,372,535,2.91,3.17,-0.948,0.058,370,11,4303.6,79103.4,72.73315999999978,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,631.0,0.02,0.03,0.03,0.032,136,138,3.87,4.16,-0.97,0.032,105,0,771.1999999999999,79103.4,621.9939200000003,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,632.0,0.01,0.02,0.018,0.019,541,60,4.86,5.15,-0.982,0.019,426,0,1837.2999999999997,79103.4,1370.0168500000002,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,633.0,0.0,0.02,0.011,0.011,24,6,5.89,6.14,-0.989,0.011,0,1,26.400000000000002,79103.4,165.53064000000003,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,634.0,0.0,0.02,0.01,0.009,3,4,6.85,7.14,-0.99,0.009,0,0,2.6999999999999997,79103.4,16.92927,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.14,-0.991,0.007,9,0,64.39999999999999,79103.4,324.79118000000005,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,636.0,0.0,0.01,0.005,0.004,3,6,8.87,9.19,-0.995,0.004,0,0,1.2,79103.4,7.524119999999999,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,637.0,0.0,0.01,0.004,0.003,24,4,9.79,10.19,-0.996,0.003,1,1,7.500000000000001,79103.4,43.263690000000004,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,638.0,0.0,0.01,0.004,0.003,20,2,10.79,11.19,-0.996,0.003,0,0,6.0,79103.4,37.6206,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,639.0,0.0,0.01,0.004,0.002,1,0,11.79,12.19,-0.996,0.002,0,0,0.2,79103.4,1.2540200000000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.25,-0.997,0.002,1,0,8.200000000000001,79103.4,48.90678,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.25,-0.997,0.002,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.25,-0.997,0.002,1,0,0.2,79103.4,-1.2540200000000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.25,-0.997,0.002,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.25,-0.997,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.25,-0.997,0.001,3,3,0.8,79103.4,1.2540200000000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.25,-0.997,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.25,-0.998,0.001,3,3,4.0,79103.4,21.31834,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.25,-0.998,0.001,0,0,0.1,79103.4,0.6270100000000001,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.25,-0.998,0.001,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.25,-0.998,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.25,-0.998,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.25,-0.998,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.25,-0.998,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.25,-0.999,0.0,1,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:14:51.000000000",627.01,685.0,0.0,0.01,0.001,0.0,0,0,57.73,58.25,-0.999,0.0,0,0,0.0,79103.4,0.0,334909.8673800001]
["2025-07-03T10:15:03.000000000",626.99,578.0,48.75,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,579.0,47.75,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,580.0,46.75,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,581.0,45.75,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,582.0,44.75,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,583.0,43.75,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,584.0,42.75,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,585.0,41.75,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,586.0,40.75,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,587.0,39.75,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,588.0,38.75,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,589.0,37.75,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,590.0,36.75,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,591.0,35.75,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,592.0,34.75,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,593.0,33.75,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,594.0,32.75,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,595.0,31.75,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,596.0,30.75,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,597.0,29.75,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79149.79999999999,11.285820000000001,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,598.0,28.75,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79149.79999999999,-72.73084,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,599.0,27.75,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79149.79999999999,-43.26231000000001,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,600.0,26.76,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79149.79999999999,87.15161000000002,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,601.0,25.76,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79149.79999999999,-21.31766,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,602.0,24.9,25.12,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79149.79999999999,-20.06368,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,603.0,23.87,24.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79149.79999999999,-374.31303,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,604.0,22.87,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79149.79999999999,-69.59589000000001,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,605.0,21.87,22.1,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79149.79999999999,-79.62773,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,606.0,20.87,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79149.79999999999,-30.09552,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,607.0,19.87,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79149.79999999999,-114.11218,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,607.5,19.37,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79149.79999999999,-112.8582,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,608.0,18.87,19.1,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79149.79999999999,-170.54128,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79149.79999999999,-1055.8511600000002,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,610.0,16.88,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79149.79999999999,-124.77101000000003,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,611.0,15.88,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79149.79999999999,-382.4639,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,612.0,14.88,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79149.79999999999,3641.5579200000006,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,613.0,13.88,14.11,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79149.79999999999,-403.78156,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,614.0,12.88,13.13,0.992,0.004,243,15,0.01,0.03,-0.008,0.004,329,105,228.8,79149.79999999999,-215.68456000000006,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,615.0,11.89,12.15,0.989,0.005,206,19,0.01,0.03,-0.011,0.005,544,76,375.0,79149.79999999999,-1059.6131,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,616.0,10.89,11.14,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79149.79999999999,-1821.40595,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,617.0,9.89,10.14,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,146,656.8000000000001,79149.79999999999,-25.079600000000024,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,618.0,8.9,9.14,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79149.79999999999,-2156.8456,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,619.0,7.9,8.15,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79149.79999999999,-2747.47018,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,620.0,6.91,7.15,0.972,0.017,424,129,0.03,0.05,-0.028,0.017,364,357,1339.6000000000001,79149.79999999999,639.5297999999998,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,621.0,5.92,6.16,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,192,974.4,79149.79999999999,2076.59088,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,622.0,4.93,5.17,0.949,0.034,395,167,0.06,0.07,-0.051,0.034,234,463,2138.6000000000004,79149.79999999999,3432.1432600000007,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,623.0,3.96,4.19,0.93,0.049,274,635,0.08,0.1,-0.07,0.049,123,479,1945.3,79149.79999999999,4639.09901,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,624.0,3.01,3.23,0.888,0.077,571,324,0.13,0.14,-0.112,0.077,43,591,4727.8,79149.79999999999,25490.90544,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,625.0,2.12,2.31,0.82,0.119,683,981,0.2,0.23,-0.18,0.119,115,884,9496.2,79149.79999999999,42379.50808,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,626.0,1.29,1.45,0.693,0.175,495,1465,0.38,0.4,-0.307,0.175,120,565,10762.5,79149.79999999999,41146.21875,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,627.0,0.7,0.73,0.502,0.224,694,1947,0.68,0.73,-0.498,0.224,8,320,15724.800000000001,79149.79999999999,96345.79136000002,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,628.0,0.27,0.29,0.273,0.203,619,2149,1.22,1.33,-0.727,0.203,5,49,12667.2,79149.79999999999,78149.28758,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,629.0,0.09,0.11,0.124,0.119,638,1445,1.99,2.22,-0.876,0.119,23,46,7865.9,79149.79999999999,45886.263150000006,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,630.0,0.03,0.05,0.052,0.058,372,535,2.91,3.17,-0.948,0.058,370,11,4303.6,79149.79999999999,72.73083999999979,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,631.0,0.02,0.03,0.03,0.032,136,138,3.87,4.16,-0.97,0.032,105,0,771.1999999999999,79149.79999999999,621.9740800000003,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,632.0,0.01,0.02,0.018,0.019,541,60,4.92,5.15,-0.982,0.019,426,0,1837.2999999999997,79149.79999999999,1369.9731500000003,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,633.0,0.0,0.02,0.011,0.011,24,6,5.89,6.14,-0.989,0.011,0,1,26.400000000000002,79149.79999999999,165.52536,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,634.0,0.0,0.02,0.01,0.009,3,4,6.91,7.14,-0.99,0.009,0,0,2.6999999999999997,79149.79999999999,16.928729999999998,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.14,-0.991,0.007,9,0,64.39999999999999,79149.79999999999,324.78082,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,636.0,0.0,0.01,0.005,0.004,3,6,8.8,9.2,-0.995,0.004,0,0,1.2,79149.79999999999,7.52388,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,637.0,0.0,0.01,0.004,0.003,24,4,9.8,10.2,-0.996,0.003,1,1,7.500000000000001,79149.79999999999,43.26231000000001,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,638.0,0.0,0.01,0.004,0.003,20,2,10.8,11.2,-0.996,0.003,0,0,6.0,79149.79999999999,37.6194,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,639.0,0.0,0.01,0.004,0.002,1,0,11.79,12.19,-0.996,0.002,0,0,0.2,79149.79999999999,1.25398,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.25,-0.997,0.002,1,0,8.200000000000001,79149.79999999999,48.90522,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.25,-0.997,0.002,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.25,-0.997,0.002,1,0,0.2,79149.79999999999,-1.25398,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.25,-0.997,0.002,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.25,-0.997,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.25,-0.997,0.001,3,3,0.8,79149.79999999999,1.25398,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.25,-0.997,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.25,-0.998,0.001,3,3,4.0,79149.79999999999,21.317659999999997,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.25,-0.998,0.001,0,0,0.1,79149.79999999999,0.62699,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.25,-0.998,0.001,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.25,-0.998,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.25,-0.998,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.25,-0.998,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.25,-0.998,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.25,-0.999,0.0,1,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:03.000000000",626.99,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.25,-0.999,0.0,0,0,0.0,79149.79999999999,0.0,335556.27014000004]
["2025-07-03T10:15:15.000000000",626.98,578.0,48.75,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,579.0,47.75,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,580.0,46.75,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,581.0,45.75,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,582.0,44.75,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,583.0,43.75,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,584.0,42.75,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,585.0,41.75,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,586.0,40.75,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,587.0,39.75,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,588.0,38.75,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,589.0,37.75,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,590.0,36.75,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,591.0,35.75,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,592.0,34.75,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,593.0,33.75,34.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,594.0,32.75,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,595.0,31.75,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,596.0,30.75,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,597.0,29.75,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79403.09999999999,11.285640000000003,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,598.0,28.75,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79403.09999999999,-72.72968,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,599.0,27.75,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79403.09999999999,-43.26162,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,600.0,26.76,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79403.09999999999,87.15022,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,601.0,25.76,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79403.09999999999,-21.317320000000006,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,602.0,24.85,25.12,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79403.09999999999,-20.063360000000003,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,603.0,23.87,24.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79403.09999999999,-374.30706,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,604.0,22.87,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79403.09999999999,-69.59478000000001,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,605.0,21.87,22.1,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79403.09999999999,-79.62646,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,606.0,20.87,21.12,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79403.09999999999,-30.09504,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,607.0,19.87,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79403.09999999999,-114.11036,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,607.5,19.37,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79403.09999999999,-112.8564,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,608.0,18.87,19.1,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79403.09999999999,-170.53856000000005,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,609.0,17.88,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79403.09999999999,-1055.83432,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,610.0,16.88,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79403.09999999999,-124.76902000000003,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,611.0,15.88,16.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,27,68.2,79403.09999999999,-382.4578,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,612.0,14.88,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79403.09999999999,3641.4998400000004,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,613.0,13.88,14.11,0.992,0.004,295,1,0.01,0.03,-0.008,0.004,456,52,300.4,79403.09999999999,-403.77512,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,614.0,12.88,13.13,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79403.09999999999,-269.60139999999996,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,615.0,11.89,12.15,0.989,0.005,206,19,0.01,0.03,-0.011,0.005,544,76,375.0,79403.09999999999,-1059.5962000000002,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,616.0,10.89,11.14,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79403.09999999999,-1821.3769,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,617.0,9.89,10.14,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,146,656.8000000000001,79403.09999999999,-25.079200000000025,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,618.0,8.9,9.14,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,279,482.0,79403.09999999999,-2156.8112,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,619.0,7.9,8.15,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79403.09999999999,-2747.42636,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,620.0,6.91,7.15,0.972,0.017,424,129,0.04,0.05,-0.028,0.017,364,357,1339.6000000000001,79403.09999999999,639.5195999999997,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,621.0,5.92,6.16,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,192,974.4,79403.09999999999,2076.5577600000006,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,622.0,4.93,5.17,0.949,0.034,395,167,0.06,0.07,-0.051,0.034,234,463,2138.6000000000004,79403.09999999999,3432.0885200000007,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,623.0,3.96,4.19,0.927,0.05,274,635,0.08,0.1,-0.073,0.05,123,479,1985.0000000000002,79403.09999999999,4733.6990000000005,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,624.0,3.01,3.23,0.888,0.077,571,324,0.13,0.14,-0.112,0.077,43,591,4727.8,79403.09999999999,25490.49888,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,625.0,2.12,2.31,0.82,0.12,683,981,0.21,0.24,-0.18,0.12,115,884,9576.0,79403.09999999999,42734.9568,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,626.0,1.29,1.4,0.694,0.177,495,1465,0.38,0.42,-0.306,0.177,120,565,10885.499999999998,79403.09999999999,41615.7975,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,627.0,0.65,0.71,0.501,0.227,694,1948,0.7,0.75,-0.499,0.227,8,320,15935.400000000001,79403.09999999999,97634.57956,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,628.0,0.25,0.28,0.274,0.201,619,2174,1.22,1.33,-0.726,0.201,5,49,12542.400000000001,79403.09999999999,77378.10972000001,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,629.0,0.08,0.11,0.117,0.117,638,1455,1.99,2.22,-0.883,0.117,23,46,7733.700000000001,79403.09999999999,45114.3459,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,630.0,0.03,0.05,0.052,0.058,372,535,2.91,3.17,-0.948,0.058,370,11,4303.6,79403.09999999999,72.72967999999979,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,631.0,0.02,0.03,0.03,0.032,136,138,3.87,4.16,-0.97,0.032,105,0,771.1999999999999,79403.09999999999,621.9641600000003,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,632.0,0.0,0.02,0.018,0.019,541,60,4.92,5.15,-0.982,0.019,426,0,1837.2999999999997,79403.09999999999,1369.9513000000004,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,633.0,0.0,0.02,0.011,0.011,24,6,5.89,6.14,-0.989,0.011,0,1,26.400000000000002,79403.09999999999,165.52272000000002,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,634.0,0.0,0.02,0.01,0.009,3,4,6.91,7.14,-0.99,0.009,0,0,2.6999999999999997,79403.09999999999,16.928459999999998,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,635.0,0.0,0.02,0.009,0.007,83,2,7.88,8.14,-0.991,0.007,9,0,64.39999999999999,79403.09999999999,324.77564,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,636.0,0.0,0.01,0.005,0.004,3,6,8.85,9.23,-0.995,0.004,0,0,1.2,79403.09999999999,7.52376,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,637.0,0.0,0.01,0.004,0.003,24,4,9.85,10.21,-0.996,0.003,1,1,7.500000000000001,79403.09999999999,43.26162,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,638.0,0.0,0.01,0.004,0.003,20,2,10.85,11.2,-0.996,0.003,0,0,6.0,79403.09999999999,37.6188,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,639.0,0.0,0.01,0.004,0.002,1,0,11.85,12.2,-0.996,0.002,0,0,0.2,79403.09999999999,1.2539600000000002,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.25,-0.997,0.002,1,0,8.200000000000001,79403.09999999999,48.90444000000001,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.25,-0.997,0.002,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.25,-0.997,0.002,1,0,0.2,79403.09999999999,-1.2539600000000002,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.25,-0.997,0.002,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.25,-0.997,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.25,-0.997,0.001,3,3,0.8,79403.09999999999,1.2539600000000002,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.25,-0.997,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.25,-0.998,0.001,3,3,4.0,79403.09999999999,21.317319999999995,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.25,-0.998,0.001,0,0,0.1,79403.09999999999,0.6269800000000001,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.25,-0.998,0.001,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.25,-0.998,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.25,-0.998,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.25,-0.998,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.25,-0.998,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.25,-0.999,0.0,1,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:15.000000000",626.98,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.25,-0.999,0.0,0,0,0.0,79403.09999999999,0.0,336167.23962000007]
["2025-07-03T10:15:26.000000000",626.8,578.0,48.64,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,579.0,47.64,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,580.0,46.64,47.27,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,581.0,45.64,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,582.0,44.64,45.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,583.0,43.64,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,584.0,42.64,43.27,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,585.0,41.64,42.27,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,586.0,40.64,41.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,587.0,39.64,40.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,588.0,38.64,39.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,589.0,37.64,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,590.0,36.64,37.27,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,591.0,35.64,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,592.0,34.64,35.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,593.0,33.64,34.27,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,594.0,32.64,33.27,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,595.0,31.64,32.27,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,596.0,30.64,31.27,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,597.0,29.64,30.27,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79204.49999999999,11.2824,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,598.0,28.64,29.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79204.49999999999,-72.7088,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,599.0,27.64,28.27,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79204.49999999999,-43.2492,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,600.0,26.54,27.27,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79204.49999999999,87.1252,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,601.0,25.7,26.27,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79204.49999999999,-21.3112,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,602.0,24.7,25.12,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79204.49999999999,-20.0576,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,603.0,23.7,24.1,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79204.49999999999,-374.1995999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,604.0,22.7,23.12,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79204.49999999999,-69.57480000000001,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,605.0,21.68,22.1,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79204.49999999999,-79.60359999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,606.0,20.68,21.12,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79204.49999999999,-60.172799999999995,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,607.0,19.68,20.12,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79204.49999999999,-114.07759999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,607.5,19.18,19.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79204.49999999999,-112.824,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,608.0,18.73,19.1,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79204.49999999999,-170.4896,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,609.0,17.73,18.14,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79204.49999999999,-1055.5312,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,610.0,16.71,17.12,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79204.49999999999,-124.7332,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,611.0,15.71,16.13,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,27,102.3,79204.49999999999,-573.5219999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,612.0,14.69,15.13,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79204.49999999999,3640.4544,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,613.0,13.69,14.11,0.99,0.004,295,1,0.01,0.03,-0.01,0.004,456,52,300.4,79204.49999999999,-403.6592,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,614.0,12.72,13.13,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79204.49999999999,-269.52399999999994,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,615.0,11.72,12.03,0.987,0.006,206,19,0.02,0.03,-0.013,0.006,544,76,450.0,79204.49999999999,-1271.1504000000002,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,616.0,10.7,11.03,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79204.49999999999,-1820.854,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,617.0,9.75,10.04,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79204.49999999999,-25.07200000000002,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,618.0,8.73,9.04,0.978,0.012,69,25,0.03,0.04,-0.022,0.012,413,307,578.4000000000001,79204.49999999999,-2587.4303999999997,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,619.0,7.76,8.05,0.976,0.014,76,28,0.03,0.04,-0.024,0.014,389,160,651.0,79204.49999999999,-2746.6375999999996,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,620.0,6.72,7.05,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,79204.49999999999,714.5519999999998,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,621.0,5.73,6.06,0.959,0.026,272,210,0.05,0.06,-0.041,0.026,134,193,1055.6000000000001,79204.49999999999,2248.9584,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,622.0,4.79,5.07,0.945,0.037,395,167,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79204.49999999999,3733.8475999999996,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,623.0,3.78,4.09,0.919,0.055,274,639,0.09,0.11,-0.081,0.055,123,479,2183.5,79204.49999999999,5205.574,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,624.0,2.86,3.13,0.878,0.084,571,325,0.13,0.16,-0.122,0.084,43,592,5157.6,79204.49999999999,27799.833600000005,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,625.0,1.93,2.2,0.798,0.13,683,984,0.23,0.25,-0.202,0.13,115,885,10374.0,79204.49999999999,46282.912,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,626.0,1.16,1.36,0.662,0.189,495,1472,0.43,0.44,-0.338,0.189,120,667,11623.500000000002,79204.49999999999,44424.450000000004,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,627.0,0.58,0.64,0.457,0.225,694,1952,0.79,0.83,-0.543,0.225,8,331,15795.000000000002,79204.49999999999,96746.58,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,628.0,0.21,0.23,0.232,0.188,619,2174,1.29,1.52,-0.768,0.188,5,53,11731.199999999999,79204.49999999999,72352.7776,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,629.0,0.07,0.09,0.1,0.103,638,1457,2.1,2.34,-0.9,0.103,23,46,6808.3,79204.49999999999,39704.646,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,630.0,0.03,0.04,0.045,0.051,372,537,3.04,3.36,-0.954,0.051,370,11,3784.2,79204.49999999999,63.93360000000019,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,631.0,0.01,0.03,0.025,0.027,136,139,4.01,4.32,-0.975,0.027,105,0,650.6999999999999,79204.49999999999,524.6316,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,632.0,0.0,0.02,0.012,0.014,541,60,5.0,5.34,-0.988,0.014,426,0,1353.8,79204.49999999999,1009.1479999999996,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,633.0,0.0,0.02,0.011,0.01,24,6,6.0,6.31,-0.989,0.01,0,1,24.0,79204.49999999999,150.432,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,634.0,0.0,0.02,0.01,0.008,3,6,7.0,7.33,-0.99,0.008,0,0,2.4,79204.49999999999,15.043199999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,635.0,0.0,0.02,0.009,0.007,83,2,8.0,8.33,-0.991,0.007,9,0,64.39999999999999,79204.49999999999,324.68240000000003,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,636.0,0.0,0.01,0.005,0.004,3,6,8.99,9.39,-0.995,0.004,0,0,1.2,79204.49999999999,7.521599999999999,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,637.0,0.0,0.01,0.004,0.003,24,4,9.99,10.39,-0.996,0.003,1,1,7.500000000000001,79204.49999999999,43.2492,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,638.0,0.0,0.01,0.004,0.003,20,2,10.99,11.39,-0.996,0.003,0,0,6.0,79204.49999999999,37.608,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,639.0,0.0,0.01,0.004,0.002,1,0,11.99,12.39,-0.996,0.002,0,0,0.2,79204.49999999999,1.2536,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,640.0,0.0,0.01,0.003,0.002,40,0,12.73,13.36,-0.997,0.002,1,0,8.200000000000001,79204.49999999999,48.8904,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,641.0,0.0,0.01,0.003,0.002,0,0,13.73,14.36,-0.997,0.002,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,642.0,0.0,0.01,0.003,0.002,0,0,14.73,15.36,-0.997,0.002,1,0,0.2,79204.49999999999,-1.2536,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,643.0,0.0,0.01,0.003,0.002,0,0,15.73,16.36,-0.997,0.002,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,644.0,0.0,0.01,0.003,0.001,0,0,16.73,17.36,-0.997,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,645.0,0.0,0.01,0.003,0.001,5,0,17.73,18.36,-0.997,0.001,3,3,0.8,79204.49999999999,1.2536,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,646.0,0.0,0.01,0.003,0.001,0,0,18.73,19.36,-0.997,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,650.0,0.0,0.01,0.002,0.001,37,0,22.73,23.36,-0.998,0.001,3,3,4.0,79204.49999999999,21.311199999999996,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,651.0,0.0,0.01,0.002,0.001,0,0,23.73,24.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,652.0,0.0,0.01,0.002,0.001,0,0,24.73,25.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.36,-0.998,0.001,0,0,0.1,79204.49999999999,0.6268,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.36,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,659.0,0.0,0.01,0.002,0.0,0,0,31.73,32.36,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,660.0,0.0,0.01,0.002,0.0,1,0,32.73,33.36,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,661.0,0.0,0.01,0.002,0.0,0,0,33.73,34.36,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,662.0,0.0,0.01,0.002,0.0,0,0,34.73,35.36,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,663.0,0.0,0.01,0.001,0.0,0,0,35.73,36.36,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,664.0,0.0,0.01,0.001,0.0,0,0,36.73,37.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,665.0,0.0,0.01,0.001,0.0,0,0,37.73,38.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,666.0,0.0,0.01,0.001,0.0,0,0,38.73,39.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,667.0,0.0,0.01,0.001,0.0,0,0,39.73,40.36,-0.999,0.0,1,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,668.0,0.0,0.01,0.001,0.0,0,0,40.73,41.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,669.0,0.0,0.01,0.001,0.0,0,0,41.73,42.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,670.0,0.0,0.01,0.001,0.0,0,0,42.73,43.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,671.0,0.0,0.01,0.001,0.0,0,0,43.73,44.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:26.000000000",626.8,680.0,0.0,0.01,0.001,0.0,0,0,52.73,53.36,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333184.94200000004]
["2025-07-03T10:15:38.000000000",626.83,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,593.0,33.51,34.08,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79204.49999999999,11.282940000000004,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79204.49999999999,-72.71228,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79204.49999999999,-43.251270000000005,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79204.49999999999,87.12937000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,601.0,25.64,25.94,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79204.49999999999,-21.312220000000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,602.0,24.64,24.95,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79204.49999999999,-20.058560000000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,603.0,23.64,23.95,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79204.49999999999,-374.21750999999995,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,604.0,22.64,22.96,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79204.49999999999,-69.57813000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,605.0,21.68,21.96,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79204.49999999999,-79.60741,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,606.0,20.68,20.96,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79204.49999999999,-60.17568,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,607.0,19.68,19.96,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79204.49999999999,-114.08306,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,607.5,19.18,19.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79204.49999999999,-112.8294,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,608.0,18.68,18.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79204.49999999999,-170.49776000000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,609.0,17.68,17.96,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79204.49999999999,-1055.5817200000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,610.0,16.65,16.95,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,79204.49999999999,-124.73917000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,611.0,15.65,15.97,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,27,102.3,79204.49999999999,-573.54945,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,612.0,14.69,14.97,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79204.49999999999,3640.628640000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,613.0,13.69,13.97,0.99,0.004,295,1,0.01,0.03,-0.01,0.004,456,52,300.4,79204.49999999999,-403.67852000000005,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,614.0,12.66,12.97,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79204.49999999999,-269.5369,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,615.0,11.66,11.97,0.987,0.006,206,19,0.02,0.03,-0.013,0.006,544,76,450.0,79204.49999999999,-1271.2112400000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,616.0,10.7,10.98,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79204.49999999999,-1820.9411500000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,617.0,9.7,9.98,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79204.49999999999,-25.073200000000025,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,618.0,8.67,8.98,0.978,0.012,69,25,0.03,0.04,-0.022,0.012,413,307,578.4000000000001,79204.49999999999,-2587.5542400000004,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,619.0,7.71,7.99,0.976,0.014,76,28,0.03,0.04,-0.024,0.014,389,160,651.0,79204.49999999999,-2746.76906,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,620.0,6.72,6.99,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,79204.49999999999,714.5861999999998,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,621.0,5.73,5.99,0.959,0.026,272,210,0.05,0.06,-0.041,0.026,134,193,1055.6000000000001,79204.49999999999,2249.06604,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,622.0,4.74,5.01,0.945,0.037,395,167,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79204.49999999999,3734.02631,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,623.0,3.78,4.03,0.919,0.055,274,639,0.09,0.1,-0.081,0.055,123,479,2183.5,79204.49999999999,5205.823150000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,624.0,2.81,3.08,0.878,0.084,571,325,0.13,0.15,-0.122,0.084,43,592,5157.6,79204.49999999999,27801.164160000008,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,625.0,1.93,2.16,0.798,0.13,683,984,0.22,0.25,-0.202,0.13,115,885,10374.0,79204.49999999999,46285.12720000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,626.0,1.16,1.33,0.662,0.189,495,1472,0.41,0.44,-0.338,0.189,120,673,11623.500000000002,79204.49999999999,44426.57625,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,627.0,0.59,0.64,0.457,0.225,694,1963,0.76,0.82,-0.543,0.225,8,333,15795.000000000002,79204.49999999999,96751.21050000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,628.0,0.22,0.25,0.232,0.188,619,2175,1.32,1.52,-0.768,0.188,5,53,11731.199999999999,79204.49999999999,72356.24056,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,629.0,0.07,0.09,0.1,0.103,638,1462,2.15,2.34,-0.9,0.103,23,46,6808.3,79204.49999999999,39706.546350000004,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,630.0,0.03,0.04,0.045,0.051,372,537,3.09,3.36,-0.954,0.051,370,11,3784.2,79204.49999999999,63.9366600000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,631.0,0.01,0.02,0.025,0.027,136,144,4.07,4.38,-0.975,0.027,105,0,650.6999999999999,79204.49999999999,524.6567100000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,632.0,0.0,0.02,0.012,0.014,541,66,5.06,5.34,-0.988,0.014,426,0,1353.8,79204.49999999999,1009.1962999999997,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,633.0,0.0,0.02,0.011,0.01,24,6,6.06,6.37,-0.989,0.01,0,1,24.0,79204.49999999999,150.43920000000003,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,634.0,0.0,0.02,0.01,0.008,3,6,7.06,7.33,-0.99,0.008,0,0,2.4,79204.49999999999,15.04392,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,635.0,0.0,0.02,0.009,0.007,83,2,8.05,8.33,-0.991,0.007,9,0,64.39999999999999,79204.49999999999,324.6979400000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,636.0,0.0,0.01,0.005,0.004,3,6,8.98,9.37,-0.995,0.004,0,0,1.2,79204.49999999999,7.52196,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,637.0,0.0,0.01,0.004,0.003,24,4,9.99,10.37,-0.996,0.003,1,1,7.500000000000001,79204.49999999999,43.251270000000005,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,638.0,0.0,0.01,0.004,0.003,20,2,10.99,11.36,-0.996,0.003,0,0,6.0,79204.49999999999,37.60980000000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,639.0,0.0,0.01,0.004,0.002,1,0,11.99,12.36,-0.996,0.002,0,0,0.2,79204.49999999999,1.2536600000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,79204.49999999999,48.89274,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,79204.49999999999,-1.2536600000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,79204.49999999999,1.2536600000000002,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,79204.49999999999,21.312219999999996,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,79204.49999999999,0.6268300000000001,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.998,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:38.000000000",626.83,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,79204.49999999999,0.0,333200.8889500001]
["2025-07-03T10:15:49.000000000",626.9,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,593.0,33.51,34.08,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78882.19999999998,11.2842,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78882.19999999998,-72.7204,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78882.19999999998,-43.256099999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78882.19999999998,87.13910000000001,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,601.0,25.75,26.01,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78882.19999999998,-21.314600000000002,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,602.0,24.75,25.01,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78882.19999999998,-20.0608,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,603.0,23.75,24.01,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78882.19999999998,-374.25929999999994,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,604.0,22.75,23.03,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78882.19999999998,-69.58590000000001,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,605.0,21.75,22.03,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78882.19999999998,-79.6163,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,606.0,20.75,21.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78882.19999999998,-60.1824,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,607.0,19.75,20.04,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78882.19999999998,-114.0958,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,607.5,19.25,19.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78882.19999999998,-112.84199999999998,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,608.0,18.75,19.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78882.19999999998,-170.51680000000002,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,609.0,17.73,18.02,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78882.19999999998,-1055.6996000000001,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,610.0,16.76,17.02,0.997,0.001,64,4,0.0,0.01,-0.003,0.001,263,23,32.7,78882.19999999998,-124.75310000000002,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,611.0,15.76,16.04,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,27,102.3,78882.19999999998,-573.6134999999999,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,612.0,14.76,15.05,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78882.19999999998,3641.0352000000003,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,613.0,13.76,14.02,0.99,0.004,295,1,0.01,0.03,-0.01,0.004,456,52,300.4,78882.19999999998,-403.72360000000003,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,614.0,12.76,13.03,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78882.19999999998,-269.56699999999995,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,615.0,11.77,12.03,0.987,0.006,206,20,0.02,0.03,-0.013,0.006,544,76,450.0,78882.19999999998,-1271.3532000000002,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,616.0,10.77,11.06,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78882.19999999998,-1821.1444999999999,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,617.0,9.77,10.04,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78882.19999999998,-25.076000000000022,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,618.0,8.78,9.04,0.978,0.012,69,25,0.03,0.04,-0.021,0.012,413,307,578.4000000000001,78882.19999999998,-2587.8432000000003,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,619.0,7.78,8.07,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78882.19999999998,-2747.0757999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,620.0,6.79,7.05,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78882.19999999998,714.6659999999998,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,621.0,5.8,6.06,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,78882.19999999998,2249.3172,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,622.0,4.8,5.07,0.946,0.036,395,167,0.06,0.08,-0.054,0.036,234,464,2264.3999999999996,78882.19999999998,3633.5123999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,623.0,3.84,4.09,0.925,0.053,274,639,0.08,0.1,-0.075,0.053,123,479,2104.1,78882.19999999998,5017.0806999999995,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,624.0,2.85,3.13,0.882,0.082,571,325,0.13,0.15,-0.118,0.082,43,592,5034.8,78882.19999999998,27142.262400000003,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,625.0,2.0,2.21,0.804,0.128,683,984,0.21,0.24,-0.196,0.128,115,885,10214.400000000001,78882.19999999998,45578.1376,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,626.0,1.21,1.38,0.67,0.187,495,1475,0.39,0.43,-0.33,0.187,120,674,11500.5,78882.19999999998,43961.3625,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,627.0,0.61,0.67,0.466,0.224,694,1963,0.72,0.78,-0.534,0.224,8,333,15724.800000000001,78882.19999999998,96331.96160000001,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,628.0,0.23,0.27,0.244,0.189,619,2180,1.23,1.45,-0.756,0.189,5,54,11793.599999999999,78882.19999999998,72749.2374,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,629.0,0.07,0.09,0.101,0.105,638,1463,2.1,2.34,-0.899,0.105,23,46,6940.5,78882.19999999998,40482.06749999999,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,630.0,0.03,0.04,0.046,0.052,372,537,3.03,3.29,-0.954,0.052,370,11,3858.3999999999996,78882.19999999998,65.1975999999995,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,631.0,0.01,0.02,0.025,0.028,136,144,4.01,4.27,-0.975,0.028,105,0,674.8000000000001,78882.19999999998,544.1492000000002,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,632.0,0.0,0.02,0.012,0.014,541,66,4.98,5.27,-0.988,0.014,426,0,1353.8,78882.19999999998,1009.3089999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,633.0,0.0,0.02,0.011,0.011,24,6,6.0,6.26,-0.989,0.011,0,1,26.400000000000002,78882.19999999998,165.5016,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,634.0,0.0,0.02,0.01,0.009,3,6,7.0,7.26,-0.99,0.009,0,0,2.6999999999999997,78882.19999999998,16.926299999999998,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,635.0,0.0,0.02,0.009,0.007,83,2,7.97,8.26,-0.991,0.007,9,0,64.39999999999999,78882.19999999998,324.73420000000004,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,636.0,0.0,0.01,0.005,0.004,3,6,8.92,9.32,-0.995,0.004,0,0,1.2,78882.19999999998,7.5228,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,637.0,0.0,0.01,0.004,0.003,24,4,9.91,10.31,-0.996,0.003,1,1,7.500000000000001,78882.19999999998,43.256099999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,638.0,0.0,0.01,0.004,0.003,20,2,10.91,11.31,-0.996,0.003,0,0,6.0,78882.19999999998,37.614,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,639.0,0.0,0.01,0.004,0.002,1,0,11.91,12.31,-0.996,0.002,0,0,0.2,78882.19999999998,1.2538,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,78882.19999999998,48.898199999999996,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,78882.19999999998,-1.2538,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,78882.19999999998,1.2538,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,78882.19999999998,21.314599999999995,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,78882.19999999998,0.6269,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.998,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:15:49.000000000",626.9,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,78882.19999999998,0.0,331867.0682]
["2025-07-03T10:16:01.000000000",626.89,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,593.0,33.51,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79107.49999999999,11.28402,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79107.49999999999,-72.71924,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79107.49999999999,-43.255410000000005,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79107.49999999999,87.13771000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,601.0,25.75,26.01,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79107.49999999999,-21.314260000000004,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,602.0,24.75,25.01,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79107.49999999999,-20.060480000000002,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,603.0,23.75,24.01,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79107.49999999999,-374.25333,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,604.0,22.75,23.03,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79107.49999999999,-69.58479000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,605.0,21.75,22.03,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79107.49999999999,-79.61503,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,606.0,20.75,21.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79107.49999999999,-60.181439999999995,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,607.0,19.75,20.04,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79107.49999999999,-114.09397999999999,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,607.5,19.25,19.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79107.49999999999,-112.84020000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,608.0,18.75,19.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79107.49999999999,-170.51408000000004,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,609.0,17.73,18.02,0.995,0.002,102,2,0.01,0.02,-0.005,0.002,944,13,209.20000000000002,79107.49999999999,-1055.68276,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,610.0,16.76,17.02,0.997,0.001,64,4,0.01,0.02,-0.003,0.001,263,24,32.7,79107.49999999999,-124.75111000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,611.0,15.76,16.04,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79107.49999999999,-573.60435,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,612.0,14.76,15.05,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79107.49999999999,3640.9771200000005,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,613.0,13.76,14.02,0.99,0.004,295,1,0.01,0.03,-0.01,0.004,456,52,300.4,79107.49999999999,-403.71716000000004,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,614.0,12.76,13.03,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79107.49999999999,-269.56269999999995,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,615.0,11.77,12.03,0.987,0.006,206,20,0.02,0.03,-0.013,0.006,544,76,450.0,79107.49999999999,-1271.3329200000003,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,616.0,10.77,11.06,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79107.49999999999,-1821.1154499999998,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,617.0,9.77,10.04,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79107.49999999999,-25.075600000000023,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,618.0,8.78,9.04,0.979,0.012,69,25,0.03,0.04,-0.021,0.012,413,307,578.4000000000001,79107.49999999999,-2587.8019200000003,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,619.0,7.78,8.07,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79107.49999999999,-2747.0319799999997,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,620.0,6.79,7.05,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,79107.49999999999,714.6545999999997,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,621.0,5.8,6.06,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,79107.49999999999,2249.28132,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,622.0,4.8,5.07,0.946,0.036,395,167,0.06,0.08,-0.054,0.036,234,464,2264.3999999999996,79107.49999999999,3633.4544399999995,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,623.0,3.84,4.09,0.923,0.053,274,639,0.08,0.1,-0.077,0.053,123,479,2104.1,79107.49999999999,5017.00067,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,624.0,2.87,3.13,0.882,0.082,571,325,0.13,0.15,-0.118,0.082,43,592,5034.8,79107.49999999999,27141.82944,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,625.0,2.0,2.21,0.805,0.127,683,984,0.21,0.24,-0.193,0.127,115,885,10134.6,79107.49999999999,45221.33704,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,626.0,1.18,1.38,0.673,0.187,495,1475,0.39,0.43,-0.327,0.187,120,674,11500.5,79107.49999999999,43960.66125,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,627.0,0.63,0.68,0.469,0.227,694,1964,0.75,0.79,-0.531,0.227,8,333,15935.400000000001,79107.49999999999,97620.56458,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,628.0,0.23,0.27,0.245,0.191,619,2180,1.27,1.45,-0.755,0.191,5,54,11918.4,79107.49999999999,73517.89786,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,629.0,0.08,0.1,0.101,0.106,638,1463,2.1,2.34,-0.899,0.106,23,46,7006.6,79107.49999999999,40866.9591,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,630.0,0.03,0.04,0.046,0.052,372,537,3.03,3.29,-0.954,0.052,370,11,3858.3999999999996,79107.49999999999,65.1965599999995,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,631.0,0.01,0.03,0.02,0.024,136,144,4.01,4.27,-0.979,0.024,105,0,578.4000000000001,79107.49999999999,466.4061600000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,632.0,0.0,0.02,0.012,0.014,541,66,4.98,5.27,-0.988,0.014,426,0,1353.8,79107.49999999999,1009.2928999999997,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,633.0,0.0,0.02,0.011,0.011,24,6,6.0,6.26,-0.989,0.011,0,1,26.400000000000002,79107.49999999999,165.49896,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,634.0,0.0,0.02,0.01,0.009,3,6,7.0,7.26,-0.99,0.009,0,0,2.6999999999999997,79107.49999999999,16.926029999999997,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,635.0,0.0,0.02,0.009,0.007,83,2,7.97,8.26,-0.991,0.007,9,0,64.39999999999999,79107.49999999999,324.72902000000005,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,636.0,0.0,0.01,0.005,0.004,3,6,8.91,9.31,-0.995,0.004,0,0,1.2,79107.49999999999,7.522679999999999,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,637.0,0.0,0.01,0.004,0.003,24,4,9.91,10.31,-0.996,0.003,1,1,7.500000000000001,79107.49999999999,43.255410000000005,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,638.0,0.0,0.01,0.004,0.003,20,2,10.91,11.31,-0.996,0.003,0,0,6.0,79107.49999999999,37.613400000000006,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,639.0,0.0,0.01,0.004,0.002,1,0,11.91,12.31,-0.996,0.002,0,0,0.2,79107.49999999999,1.2537800000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,79107.49999999999,48.897420000000004,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,79107.49999999999,-1.2537800000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,79107.49999999999,1.2537800000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,79107.49999999999,21.314259999999994,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,79107.49999999999,0.6268900000000001,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.998,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:01.000000000",626.89,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,79107.49999999999,0.0,333873.46443]
["2025-07-03T10:16:12.000000000",626.83,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,593.0,33.51,34.08,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79468.39999999998,11.282940000000004,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79468.39999999998,-72.71228,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79468.39999999998,-43.251270000000005,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79468.39999999998,87.12937000000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,601.0,25.7,26.01,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79468.39999999998,-21.312220000000003,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,602.0,24.68,25.01,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79468.39999999998,-20.058560000000003,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,603.0,23.68,24.01,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79468.39999999998,-374.21750999999995,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,604.0,22.68,23.03,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79468.39999999998,-69.57813000000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,605.0,21.69,22.03,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79468.39999999998,-79.60741,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,606.0,20.69,21.04,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79468.39999999998,-60.17568,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,607.0,19.69,20.04,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79468.39999999998,-114.08306,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,607.5,19.19,19.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79468.39999999998,-112.8294,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,608.0,18.69,19.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79468.39999999998,-170.49776000000003,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,609.0,17.67,17.97,0.994,0.002,102,2,0.01,0.02,-0.005,0.002,944,13,209.20000000000002,79468.39999999998,-1055.5817200000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,610.0,16.71,17.02,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,79468.39999999998,-374.21750999999995,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,611.0,15.69,16.04,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79468.39999999998,-573.54945,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,612.0,14.7,15.05,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79468.39999999998,3640.628640000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,613.0,13.7,14.02,0.99,0.004,295,1,0.01,0.03,-0.01,0.004,456,52,300.4,79468.39999999998,-403.67852000000005,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,614.0,12.7,13.03,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79468.39999999998,-269.5369,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,615.0,11.72,12.02,0.989,0.006,206,20,0.02,0.03,-0.013,0.006,544,76,450.0,79468.39999999998,-1271.2112400000003,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,616.0,10.71,11.02,0.983,0.008,69,15,0.02,0.03,-0.014,0.007,484,185,394.0,79468.39999999998,-1777.68988,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,617.0,9.71,10.03,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79468.39999999998,-25.073200000000025,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,618.0,8.73,9.03,0.981,0.011,69,25,0.03,0.04,-0.022,0.012,413,307,571.5000000000001,79468.39999999998,-2630.8055100000006,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,619.0,7.72,8.04,0.974,0.015,76,28,0.03,0.04,-0.023,0.014,389,160,658.5999999999999,79468.39999999998,-2699.12998,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,620.0,6.73,7.05,0.966,0.02,424,129,0.04,0.05,-0.034,0.02,364,357,1576.0000000000002,79468.39999999998,752.1960000000003,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,621.0,5.74,6.05,0.962,0.025,272,210,0.05,0.06,-0.038,0.025,134,193,1015.0,79468.39999999998,2162.5635000000007,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,622.0,4.74,5.07,0.945,0.037,395,169,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79468.39999999998,3734.02631,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,623.0,3.78,4.08,0.92,0.055,274,639,0.09,0.1,-0.08,0.055,123,479,2183.5,79468.39999999998,5205.823150000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,624.0,2.82,3.09,0.881,0.083,571,325,0.14,0.16,-0.119,0.083,43,592,5096.200000000001,79468.39999999998,27470.19792,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,625.0,1.95,2.19,0.801,0.129,683,984,0.23,0.25,-0.199,0.129,115,885,10294.2,79468.39999999998,45929.087759999995,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,626.0,1.17,1.35,0.665,0.188,495,1475,0.42,0.44,-0.334,0.189,120,674,11574.0,79468.39999999998,44116.2954,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,627.0,0.58,0.63,0.459,0.229,694,1966,0.78,0.84,-0.541,0.229,8,337,16075.800000000001,79468.39999999998,98471.23202000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,628.0,0.21,0.25,0.236,0.188,619,2182,1.29,1.5,-0.764,0.188,5,54,11731.199999999999,79468.39999999998,72356.24056,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,629.0,0.08,0.09,0.104,0.105,638,1464,2.11,2.34,-0.893,0.105,23,46,6940.5,79468.39999999998,40477.547249999996,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,630.0,0.03,0.04,0.046,0.051,372,537,3.04,3.35,-0.954,0.051,370,11,3784.2,79468.39999999998,63.9366600000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,631.0,0.01,0.02,0.02,0.024,136,144,4.02,4.33,-0.98,0.024,105,0,578.4000000000001,79468.39999999998,466.36152000000016,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,632.0,0.0,0.02,0.012,0.014,541,66,5.01,5.33,-0.988,0.014,426,0,1353.8,79468.39999999998,1009.1962999999997,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,633.0,0.0,0.02,0.011,0.011,24,6,6.01,6.31,-0.989,0.011,0,1,26.400000000000002,79468.39999999998,165.48312,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,634.0,0.0,0.02,0.01,0.009,3,6,7.01,7.32,-0.99,0.009,0,0,2.6999999999999997,79468.39999999998,16.92441,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,635.0,0.0,0.02,0.009,0.007,83,2,8.01,8.32,-0.991,0.007,9,0,64.39999999999999,79468.39999999998,324.6979400000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,636.0,0.0,0.01,0.005,0.004,3,6,9.0,9.4,-0.995,0.004,0,0,1.2,79468.39999999998,7.52196,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,637.0,0.0,0.01,0.004,0.003,24,4,10.0,10.4,-0.996,0.003,1,1,7.500000000000001,79468.39999999998,43.251270000000005,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,638.0,0.0,0.01,0.004,0.003,20,2,11.0,11.4,-0.996,0.003,0,0,6.0,79468.39999999998,37.60980000000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,639.0,0.0,0.01,0.004,0.002,1,0,12.0,12.4,-0.996,0.002,0,0,0.2,79468.39999999998,1.2536600000000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,79468.39999999998,48.89274,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,79468.39999999998,-1.2536600000000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,79468.39999999998,1.2536600000000002,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,79468.39999999998,21.312219999999996,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,79468.39999999998,0.6268300000000001,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:12.000000000",626.83,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334402.52205999993]
["2025-07-03T10:16:24.000000000",626.81,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,593.0,33.51,34.08,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79468.39999999998,11.282580000000001,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79468.39999999998,-72.70996,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79468.39999999998,-43.24988999999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79468.39999999998,87.12659000000002,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,601.0,25.7,26.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79468.39999999998,-21.31154,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,602.0,24.68,25.0,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79468.39999999998,-20.05792,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,603.0,23.68,24.0,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79468.39999999998,-374.20556999999997,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,604.0,22.68,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79468.39999999998,-69.57591000000001,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,605.0,21.69,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79468.39999999998,-79.60486999999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,606.0,20.69,21.0,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79468.39999999998,-60.173759999999994,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,607.0,19.69,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79468.39999999998,-114.07942,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,607.5,19.19,19.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79468.39999999998,-112.82579999999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,608.0,18.69,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79468.39999999998,-170.49232,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,609.0,17.67,17.97,0.994,0.002,102,2,0.01,0.02,-0.005,0.002,944,13,209.20000000000002,79468.39999999998,-1055.54804,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,610.0,16.71,17.0,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,79468.39999999998,-374.20556999999997,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,611.0,15.69,16.01,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79468.39999999998,-573.5311499999998,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,612.0,14.7,15.01,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79468.39999999998,3640.5124800000003,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,613.0,13.7,13.96,0.99,0.004,295,1,0.01,0.02,-0.01,0.004,456,52,300.4,79468.39999999998,-403.66564,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,614.0,12.7,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79468.39999999998,-269.52829999999994,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,615.0,11.72,12.01,0.989,0.006,206,20,0.02,0.03,-0.013,0.006,544,76,450.0,79468.39999999998,-1271.1706800000002,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,616.0,10.71,11.02,0.983,0.008,69,15,0.02,0.03,-0.014,0.007,484,185,394.0,79468.39999999998,-1777.6331599999996,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,617.0,9.71,9.97,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79468.39999999998,-25.07240000000002,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,618.0,8.73,9.02,0.981,0.011,69,25,0.03,0.04,-0.022,0.012,413,307,571.5000000000001,79468.39999999998,-2630.7215699999997,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,619.0,7.72,8.02,0.974,0.015,76,28,0.03,0.04,-0.023,0.014,389,160,658.5999999999999,79468.39999999998,-2699.04386,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,620.0,6.73,7.04,0.966,0.02,424,129,0.04,0.05,-0.034,0.02,364,357,1576.0000000000002,79468.39999999998,752.172,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,621.0,5.74,6.04,0.962,0.025,272,210,0.05,0.06,-0.038,0.025,134,193,1015.0,79468.39999999998,2162.4945000000002,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,622.0,4.74,5.06,0.945,0.037,395,169,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79468.39999999998,3733.9071699999995,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,623.0,3.78,4.0,0.92,0.055,274,639,0.08,0.1,-0.08,0.055,123,479,2183.5,79468.39999999998,5205.65705,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,624.0,2.82,3.09,0.881,0.083,571,325,0.13,0.15,-0.119,0.083,43,593,5096.200000000001,79468.39999999998,27469.321439999996,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,625.0,1.95,2.21,0.801,0.129,683,985,0.22,0.25,-0.199,0.129,115,887,10294.2,79468.39999999998,45927.62231999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,626.0,1.17,1.36,0.665,0.188,495,1476,0.41,0.44,-0.334,0.189,120,675,11574.0,79468.39999999998,44114.8878,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,627.0,0.58,0.64,0.459,0.229,694,1966,0.76,0.82,-0.541,0.229,8,337,16075.800000000001,79468.39999999998,98468.09014,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,628.0,0.21,0.25,0.236,0.188,619,2183,1.29,1.5,-0.764,0.188,5,54,11731.199999999999,79468.39999999998,72353.93192,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,629.0,0.08,0.09,0.104,0.105,638,1464,2.11,2.34,-0.893,0.105,23,46,6940.5,79468.39999999998,40476.25575,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,630.0,0.03,0.04,0.046,0.051,372,537,3.05,3.35,-0.954,0.051,370,11,3784.2,79468.39999999998,63.93462000000019,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,631.0,0.01,0.02,0.02,0.024,136,144,4.03,4.33,-0.98,0.024,105,0,578.4000000000001,79468.39999999998,466.34664000000015,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.33,-0.988,0.014,426,0,1353.8,79468.39999999998,1009.1640999999996,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.31,-0.989,0.011,0,1,26.400000000000002,79468.39999999998,165.47784,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.32,-0.99,0.009,0,0,2.6999999999999997,79468.39999999998,16.923869999999997,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,635.0,0.0,0.02,0.009,0.007,83,2,8.02,8.32,-0.991,0.007,9,0,64.39999999999999,79468.39999999998,324.68758,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,636.0,0.0,0.01,0.005,0.004,3,6,8.99,9.39,-0.995,0.004,0,0,1.2,79468.39999999998,7.521719999999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,637.0,0.0,0.01,0.004,0.003,24,4,10.0,10.39,-0.996,0.003,1,1,7.500000000000001,79468.39999999998,43.24988999999999,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,638.0,0.0,0.01,0.004,0.003,20,2,11.0,11.39,-0.996,0.003,0,0,6.0,79468.39999999998,37.608599999999996,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,639.0,0.0,0.01,0.004,0.002,1,0,12.0,12.39,-0.996,0.002,0,0,0.2,79468.39999999998,1.25362,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,79468.39999999998,48.89118,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,79468.39999999998,-1.25362,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,79468.39999999998,1.25362,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,79468.39999999998,21.311539999999997,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,79468.39999999998,0.62681,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.998,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:24.000000000",626.81,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,79468.39999999998,0.0,334391.85242]
["2025-07-03T10:16:35.000000000",626.78,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,593.0,33.51,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79248.39999999997,11.282040000000002,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79248.39999999997,-72.70648,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79248.39999999997,-43.247820000000004,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79248.39999999997,87.12242,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,601.0,25.7,25.94,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79248.39999999997,-21.31052,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,602.0,24.68,24.94,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79248.39999999997,-20.05696,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,603.0,23.68,23.94,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79248.39999999997,-374.18766,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,604.0,22.68,22.94,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79248.39999999997,-69.57258,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,605.0,21.69,21.94,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79248.39999999997,-79.60105999999999,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,606.0,20.69,20.94,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79248.39999999997,-60.17088,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,607.0,19.69,19.94,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79248.39999999997,-114.07395999999999,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,607.5,19.19,19.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79248.39999999997,-112.82039999999999,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,608.0,18.69,18.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79248.39999999997,-170.48416,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,609.0,17.67,17.97,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,79248.39999999997,-1055.49752,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,610.0,16.71,17.0,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,79248.39999999997,-374.18766,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,611.0,15.69,15.95,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79248.39999999997,-573.5036999999999,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,612.0,14.7,14.95,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79248.39999999997,3640.3382400000005,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,613.0,13.7,13.96,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79248.39999999997,-403.64632000000006,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,614.0,12.7,12.95,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79248.39999999997,-269.51539999999994,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,615.0,11.72,11.96,0.987,0.006,206,20,0.02,0.03,-0.013,0.006,544,76,450.0,79248.39999999997,-1271.1098400000003,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,616.0,10.71,10.96,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79248.39999999997,-1820.7959,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,617.0,9.71,9.97,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79248.39999999997,-25.071200000000022,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,618.0,8.73,8.97,0.978,0.012,69,25,0.03,0.04,-0.022,0.012,413,307,578.4000000000001,79248.39999999997,-2587.34784,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,619.0,7.72,7.97,0.976,0.014,76,28,0.03,0.04,-0.024,0.014,389,160,651.0,79248.39999999997,-2746.54996,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,620.0,6.73,7.04,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,79248.39999999997,714.5291999999998,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,621.0,5.74,5.99,0.959,0.026,272,210,0.05,0.06,-0.041,0.026,134,193,1055.6000000000001,79248.39999999997,2248.88664,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,622.0,4.74,5.0,0.945,0.037,395,169,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79248.39999999997,3733.72846,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,623.0,3.78,4.0,0.922,0.054,274,641,0.09,0.1,-0.078,0.054,123,505,2143.7999999999997,79248.39999999997,5110.76412,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,624.0,2.82,3.09,0.881,0.083,571,325,0.13,0.16,-0.119,0.083,43,618,5096.200000000001,79248.39999999997,27468.006719999998,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,625.0,1.95,2.15,0.802,0.131,683,985,0.22,0.25,-0.198,0.131,115,887,10453.8,79248.39999999997,46637.44624,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,626.0,1.17,1.32,0.664,0.191,495,1476,0.4,0.44,-0.336,0.191,120,675,11746.5,79248.39999999997,44893.1175,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,627.0,0.58,0.63,0.456,0.226,694,1967,0.76,0.82,-0.544,0.226,8,337,15865.199999999999,79248.39999999997,97173.46408,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,628.0,0.21,0.25,0.236,0.185,619,2183,1.29,1.5,-0.764,0.185,5,54,11544.0,79248.39999999997,71195.9402,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,629.0,0.07,0.09,0.103,0.104,638,1475,2.11,2.34,-0.897,0.104,23,46,6874.4,79248.39999999997,40088.8488,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,630.0,0.02,0.04,0.046,0.051,372,538,3.1,3.35,-0.954,0.051,370,11,3784.2,79248.39999999997,63.93156000000019,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,631.0,0.01,0.02,0.02,0.024,136,144,4.03,4.33,-0.98,0.024,105,0,578.4000000000001,79248.39999999997,466.3243200000001,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,632.0,0.0,0.02,0.012,0.014,541,66,5.08,5.33,-0.988,0.014,426,0,1353.8,79248.39999999997,1009.1157999999996,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,633.0,0.0,0.02,0.011,0.01,24,6,6.02,6.31,-0.989,0.01,0,1,24.0,79248.39999999997,150.4272,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,634.0,0.0,0.02,0.01,0.008,3,6,7.07,7.32,-0.99,0.008,0,0,2.4,79248.39999999997,15.04272,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,635.0,0.0,0.02,0.009,0.007,83,2,8.07,8.32,-0.991,0.007,9,0,64.39999999999999,79248.39999999997,324.67204000000004,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,636.0,0.0,0.01,0.005,0.004,3,6,8.99,9.39,-0.995,0.004,0,0,1.2,79248.39999999997,7.52136,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,637.0,0.0,0.01,0.004,0.003,24,4,10.0,10.39,-0.996,0.003,1,1,7.500000000000001,79248.39999999997,43.247820000000004,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,638.0,0.0,0.01,0.004,0.003,20,2,11.0,11.39,-0.996,0.003,0,0,6.0,79248.39999999997,37.6068,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,639.0,0.0,0.01,0.004,0.002,1,0,12.0,12.39,-0.996,0.002,0,0,0.2,79248.39999999997,1.25356,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,79248.39999999997,48.88884,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,79248.39999999997,-1.25356,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,79248.39999999997,1.25356,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,79248.39999999997,21.310519999999997,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,79248.39999999997,0.62678,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:35.000000000",626.78,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,79248.39999999997,0.0,332927.98616000003]
["2025-07-03T10:16:47.000000000",626.83,578.0,48.51,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,579.0,47.51,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,580.0,46.51,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,581.0,45.51,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,582.0,44.51,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,583.0,43.51,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,584.0,42.51,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,585.0,41.51,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,586.0,40.51,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,587.0,39.51,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,588.0,38.51,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,589.0,37.51,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,590.0,36.51,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,591.0,35.51,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,592.0,34.51,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,593.0,33.51,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,594.0,32.51,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,595.0,31.51,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,596.0,30.51,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,597.0,29.51,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78884.79999999999,11.282940000000004,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,598.0,28.51,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78884.79999999999,-72.71228,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,599.0,27.51,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78884.79999999999,-43.251270000000005,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,600.0,26.54,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78884.79999999999,87.12937000000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78884.79999999999,-21.312220000000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,602.0,24.68,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78884.79999999999,-20.058560000000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,603.0,23.68,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78884.79999999999,-374.21750999999995,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,604.0,22.68,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78884.79999999999,-69.57813000000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,605.0,21.69,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78884.79999999999,-79.60741,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,606.0,20.69,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78884.79999999999,-60.17568,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,607.0,19.69,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78884.79999999999,-114.08306,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,607.5,19.19,19.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78884.79999999999,-112.8294,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,608.0,18.69,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78884.79999999999,-170.49776000000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,609.0,17.67,17.97,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78884.79999999999,-1055.5817200000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,610.0,16.71,17.01,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78884.79999999999,-374.21750999999995,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,611.0,15.69,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78884.79999999999,-573.54945,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,612.0,14.7,15.0,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78884.79999999999,3640.628640000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,613.0,13.7,14.02,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78884.79999999999,-403.67852000000005,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,614.0,12.7,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78884.79999999999,-269.5369,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,615.0,11.72,12.02,0.987,0.006,206,20,0.01,0.03,-0.013,0.006,544,76,450.0,78884.79999999999,-1271.2112400000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,616.0,10.71,11.01,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78884.79999999999,-1820.9411500000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,617.0,9.71,10.03,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78884.79999999999,-25.073200000000025,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,618.0,8.73,9.03,0.978,0.012,69,25,0.02,0.04,-0.022,0.012,413,307,578.4000000000001,78884.79999999999,-2587.5542400000004,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,619.0,7.72,8.02,0.976,0.014,76,28,0.03,0.04,-0.024,0.014,389,160,651.0,78884.79999999999,-2746.76906,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,620.0,6.73,7.03,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78884.79999999999,714.5861999999998,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,621.0,5.74,6.05,0.959,0.026,272,210,0.05,0.06,-0.041,0.026,134,193,1055.6000000000001,78884.79999999999,2249.06604,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,622.0,4.74,5.05,0.945,0.037,395,169,0.06,0.07,-0.055,0.037,234,464,2327.2999999999997,78884.79999999999,3734.02631,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,623.0,3.78,4.0,0.922,0.054,274,641,0.08,0.1,-0.078,0.054,123,505,2143.7999999999997,78884.79999999999,5111.1718200000005,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,624.0,2.83,3.09,0.88,0.084,571,325,0.13,0.15,-0.119,0.084,43,618,5157.6,78884.79999999999,27801.164160000008,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,625.0,1.95,2.19,0.802,0.131,683,985,0.22,0.24,-0.198,0.131,115,887,10453.8,78884.79999999999,46641.16664000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,626.0,1.17,1.34,0.662,0.191,495,1476,0.4,0.43,-0.338,0.191,120,676,11746.5,78884.79999999999,44896.69875,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,627.0,0.61,0.66,0.454,0.225,694,1967,0.75,0.79,-0.546,0.225,8,337,15795.000000000002,78884.79999999999,96751.21050000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,628.0,0.22,0.26,0.233,0.185,619,2183,1.29,1.48,-0.767,0.185,5,54,11544.0,78884.79999999999,71201.61970000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,629.0,0.07,0.09,0.099,0.102,638,1475,2.11,2.34,-0.901,0.102,23,46,6742.2,78884.79999999999,39321.045900000005,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,630.0,0.02,0.04,0.041,0.048,372,538,3.05,3.35,-0.959,0.048,370,11,3561.6,78884.79999999999,60.17568000000006,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,631.0,0.01,0.02,0.02,0.024,136,144,4.02,4.33,-0.98,0.024,105,0,578.4000000000001,78884.79999999999,466.36152000000016,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.33,-0.988,0.014,426,0,1353.8,78884.79999999999,1009.1962999999997,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,633.0,0.0,0.02,0.011,0.01,24,6,6.02,6.31,-0.989,0.01,0,1,24.0,78884.79999999999,150.43920000000003,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,634.0,0.0,0.02,0.01,0.008,3,6,7.02,7.32,-0.99,0.008,0,0,2.4,78884.79999999999,15.04392,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,635.0,0.0,0.02,0.009,0.007,83,2,8.02,8.32,-0.991,0.007,9,0,64.39999999999999,78884.79999999999,324.6979400000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,636.0,0.0,0.01,0.005,0.004,3,6,8.99,9.33,-0.995,0.004,0,0,1.2,78884.79999999999,7.52196,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,637.0,0.0,0.01,0.004,0.003,24,4,10.0,10.33,-0.996,0.003,1,1,7.500000000000001,78884.79999999999,43.251270000000005,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,638.0,0.0,0.01,0.004,0.003,20,2,11.0,11.33,-0.996,0.003,0,0,6.0,78884.79999999999,37.60980000000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,639.0,0.0,0.01,0.004,0.002,1,0,12.0,12.33,-0.996,0.002,0,0,0.2,78884.79999999999,1.2536600000000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.49,-0.997,0.002,1,0,8.200000000000001,78884.79999999999,48.89274,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.49,-0.997,0.002,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.49,-0.997,0.002,1,0,0.2,78884.79999999999,-1.2536600000000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.49,-0.997,0.002,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.49,-0.997,0.001,3,3,0.8,78884.79999999999,1.2536600000000002,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.49,-0.997,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.49,-0.998,0.001,3,3,4.0,78884.79999999999,21.312219999999996,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.49,-0.998,0.001,0,0,0.1,78884.79999999999,0.6268300000000001,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.49,-0.998,0.001,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.49,-0.998,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.49,-0.998,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.49,-0.998,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.49,-0.998,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.49,-0.999,0.0,1,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:47.000000000",626.83,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.49,-0.999,0.0,0,0,0.0,78884.79999999999,0.0,332080.74374000006]
["2025-07-03T10:16:58.000000000",626.86,578.0,48.65,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,579.0,47.65,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,580.0,46.65,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,581.0,45.65,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,582.0,44.65,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,583.0,43.65,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,584.0,42.65,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,585.0,41.65,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,586.0,40.65,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,587.0,39.65,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,588.0,38.65,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,589.0,37.65,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,590.0,36.65,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,591.0,35.65,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,592.0,34.65,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,593.0,33.65,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,594.0,32.65,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,595.0,31.65,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,596.0,30.65,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,597.0,29.65,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78786.5,11.283480000000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,598.0,28.65,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78786.5,-72.71576,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,599.0,27.65,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78786.5,-43.25334000000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,600.0,26.65,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78786.5,87.13354000000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78786.5,-21.31324,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,602.0,24.78,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78786.5,-20.059520000000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,603.0,23.78,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78786.5,-374.23542000000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,604.0,22.78,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78786.5,-69.58146,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,605.0,21.79,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78786.5,-79.61121999999999,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,606.0,20.79,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78786.5,-60.17856,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,607.0,19.79,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78786.5,-114.08851999999999,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,607.5,19.29,19.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78786.5,-112.8348,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,608.0,18.79,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78786.5,-170.50592,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,609.0,17.79,18.03,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78786.5,-1055.6322400000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,610.0,16.79,17.01,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78786.5,-374.23542000000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,611.0,15.79,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78786.5,-573.5768999999999,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,612.0,14.8,15.0,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78786.5,3640.8028800000006,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,613.0,13.8,14.02,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78786.5,-403.6978400000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,614.0,12.8,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78786.5,-269.54979999999995,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,615.0,11.8,12.02,0.989,0.006,206,20,0.01,0.03,-0.011,0.006,544,76,450.0,78786.5,-1271.2720800000004,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,616.0,10.8,11.01,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78786.5,-1821.0283000000002,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,617.0,9.81,10.03,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78786.5,-25.074400000000026,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,618.0,8.81,9.03,0.979,0.012,69,25,0.03,0.04,-0.021,0.012,413,307,578.4000000000001,78786.5,-2587.67808,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,619.0,7.82,8.02,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78786.5,-2746.90052,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,620.0,6.83,7.03,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78786.5,714.6203999999998,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,621.0,5.84,6.05,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,78786.5,2249.1736800000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,622.0,4.85,5.05,0.946,0.036,395,169,0.06,0.08,-0.054,0.036,234,464,2264.3999999999996,78786.5,3633.2805599999992,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,623.0,3.8,4.0,0.925,0.052,274,641,0.08,0.1,-0.075,0.052,123,505,2064.3999999999996,78786.5,4922.104719999999,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,624.0,2.92,3.14,0.88,0.082,571,325,0.14,0.15,-0.12,0.082,43,618,5034.8,78786.5,27140.530560000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,625.0,2.02,2.19,0.807,0.127,683,985,0.22,0.24,-0.193,0.127,115,888,10134.6,78786.5,45219.17296,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,626.0,1.21,1.34,0.675,0.187,495,1477,0.4,0.43,-0.325,0.187,120,680,11500.5,78786.5,43958.5575,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,627.0,0.62,0.67,0.471,0.224,694,1968,0.72,0.78,-0.529,0.224,8,339,15724.800000000001,78786.5,96325.81504,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,628.0,0.22,0.26,0.246,0.192,619,2264,1.24,1.4,-0.754,0.192,5,54,11980.8,78786.5,73899.27168,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,629.0,0.07,0.09,0.101,0.106,638,1526,2.11,2.29,-0.899,0.106,23,46,7006.6,78786.5,40865.0034,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,630.0,0.02,0.04,0.042,0.049,372,538,3.05,3.25,-0.958,0.049,370,11,3635.8,78786.5,61.43228000000158,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,631.0,0.01,0.02,0.021,0.025,136,144,4.02,4.24,-0.979,0.025,105,0,602.5,78786.5,485.8165000000002,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.23,-0.988,0.014,426,0,1353.8,78786.5,1009.2445999999997,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.23,-0.989,0.011,0,1,26.400000000000002,78786.5,165.49104000000003,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.22,-0.99,0.009,0,0,2.6999999999999997,78786.5,16.92522,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,635.0,0.0,0.02,0.009,0.007,83,2,8.02,8.22,-0.991,0.007,9,0,64.39999999999999,78786.5,324.71348,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,636.0,0.0,0.01,0.005,0.004,3,6,8.91,9.31,-0.995,0.004,0,0,1.2,78786.5,7.52232,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,637.0,0.0,0.01,0.004,0.003,24,4,9.91,10.31,-0.996,0.003,1,1,7.500000000000001,78786.5,43.25334000000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,638.0,0.0,0.01,0.004,0.003,20,2,10.91,11.3,-0.996,0.003,0,0,6.0,78786.5,37.6116,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,639.0,0.0,0.01,0.004,0.002,1,0,11.91,12.3,-0.996,0.002,0,0,0.2,78786.5,1.2537200000000002,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.35,-0.997,0.002,1,0,8.200000000000001,78786.5,48.89508,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.35,-0.997,0.002,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.35,-0.997,0.002,1,0,0.2,78786.5,-1.2537200000000002,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.35,-0.997,0.002,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.35,-0.997,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.35,-0.997,0.001,3,3,0.8,78786.5,1.2537200000000002,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.35,-0.997,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.35,-0.998,0.001,3,3,4.0,78786.5,21.313239999999997,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.35,-0.998,0.001,0,0,0.1,78786.5,0.6268600000000001,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.35,-0.999,0.0,1,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:16:58.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332623.8263399999]
["2025-07-03T10:17:09.000000000",626.81,578.0,48.65,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,579.0,47.65,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,580.0,46.65,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,581.0,45.65,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,582.0,44.65,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,583.0,43.65,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,584.0,42.65,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,585.0,41.65,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,586.0,40.65,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,587.0,39.65,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,588.0,38.65,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,589.0,37.65,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,590.0,36.65,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,591.0,35.65,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,592.0,34.65,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,593.0,33.65,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,594.0,32.65,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,595.0,31.65,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,596.0,30.65,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,597.0,29.65,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78786.5,11.282580000000001,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,598.0,28.65,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78786.5,-72.70996,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,599.0,27.65,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78786.5,-43.24988999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,600.0,26.65,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78786.5,87.12659000000002,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78786.5,-21.31154,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,602.0,24.73,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78786.5,-20.05792,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,603.0,23.71,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78786.5,-374.20556999999997,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,604.0,22.71,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78786.5,-69.57591000000001,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,605.0,21.74,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78786.5,-79.60486999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,606.0,20.74,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78786.5,-60.173759999999994,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,607.0,19.74,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78786.5,-114.07942,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,607.5,19.24,19.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78786.5,-112.82579999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,608.0,18.74,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78786.5,-170.49232,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,609.0,17.74,18.03,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78786.5,-1055.54804,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,610.0,16.74,17.01,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78786.5,-374.20556999999997,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,611.0,15.72,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78786.5,-573.5311499999998,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,612.0,14.75,15.0,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78786.5,3640.5124800000003,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,613.0,13.75,14.02,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78786.5,-403.66564,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,614.0,12.75,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78786.5,-269.52829999999994,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,615.0,11.75,12.02,0.989,0.006,206,20,0.02,0.03,-0.011,0.006,544,76,450.0,78786.5,-1271.1706800000002,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,616.0,10.73,11.01,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78786.5,-1820.88305,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,617.0,9.76,10.03,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78786.5,-25.07240000000002,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,618.0,8.76,9.03,0.979,0.012,69,25,0.03,0.04,-0.021,0.012,413,307,578.4000000000001,78786.5,-2587.4716799999997,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,619.0,7.77,8.02,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78786.5,-2746.68142,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,620.0,6.78,7.03,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78786.5,714.5633999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,621.0,5.79,6.05,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,78786.5,2248.99428,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,622.0,4.8,5.05,0.946,0.036,395,169,0.06,0.08,-0.054,0.036,234,464,2264.3999999999996,78786.5,3632.9907599999988,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,623.0,3.81,4.0,0.925,0.052,274,641,0.09,0.1,-0.075,0.052,123,505,2064.3999999999996,78786.5,4921.712119999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,624.0,2.86,3.14,0.88,0.082,571,326,0.14,0.15,-0.12,0.082,43,619,5034.8,78786.5,27138.36576,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,625.0,1.97,2.19,0.807,0.127,683,985,0.22,0.25,-0.193,0.127,115,888,10134.6,78786.5,45215.566159999995,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,626.0,1.17,1.34,0.675,0.187,495,1477,0.4,0.44,-0.325,0.187,120,680,11500.5,78786.5,43955.051250000004,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,627.0,0.59,0.64,0.471,0.224,694,1969,0.74,0.8,-0.529,0.224,8,339,15724.800000000001,78786.5,96318.13184,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,628.0,0.21,0.25,0.246,0.192,619,2265,1.25,1.51,-0.754,0.192,5,55,11980.8,78786.5,73893.37728,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,629.0,0.07,0.09,0.101,0.106,638,1526,2.11,2.34,-0.899,0.106,23,46,7006.6,78786.5,40861.743899999994,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,630.0,0.02,0.04,0.042,0.049,372,538,3.05,3.3,-0.958,0.049,370,11,3635.8,78786.5,61.42738000000158,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,631.0,0.01,0.02,0.021,0.025,136,144,4.02,4.29,-0.979,0.025,105,0,602.5,78786.5,485.7777500000002,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.28,-0.988,0.014,426,0,1353.8,78786.5,1009.1640999999996,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.28,-0.989,0.011,0,1,26.400000000000002,78786.5,165.47784,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.27,-0.99,0.009,0,0,2.6999999999999997,78786.5,16.923869999999997,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,635.0,0.0,0.02,0.009,0.007,83,2,8.02,8.27,-0.991,0.007,9,0,64.39999999999999,78786.5,324.68758,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,636.0,0.0,0.01,0.005,0.004,3,6,8.95,9.31,-0.995,0.004,0,0,1.2,78786.5,7.521719999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,637.0,0.0,0.01,0.004,0.003,24,4,9.95,10.31,-0.996,0.003,1,1,7.500000000000001,78786.5,43.24988999999999,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,638.0,0.0,0.01,0.004,0.003,20,2,10.95,11.3,-0.996,0.003,0,0,6.0,78786.5,37.608599999999996,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,639.0,0.0,0.01,0.004,0.002,1,0,11.95,12.3,-0.996,0.002,0,0,0.2,78786.5,1.25362,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.35,-0.997,0.002,1,0,8.200000000000001,78786.5,48.89118,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.35,-0.997,0.002,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.35,-0.997,0.002,1,0,0.2,78786.5,-1.25362,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.35,-0.997,0.002,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.35,-0.997,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.35,-0.997,0.001,3,3,0.8,78786.5,1.25362,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.35,-0.997,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.35,-0.998,0.001,3,3,4.0,78786.5,21.311539999999997,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.35,-0.998,0.001,0,0,0.1,78786.5,0.62681,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.35,-0.998,0.001,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.35,-0.998,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.35,-0.999,0.0,1,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:09.000000000",626.81,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.35,-0.999,0.0,0,0,0.0,78786.5,0.0,332597.29539]
["2025-07-03T10:17:21.000000000",626.77,578.0,48.56,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,579.0,47.56,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,580.0,46.56,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,581.0,45.56,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,582.0,44.56,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,583.0,43.56,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,584.0,42.56,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,585.0,41.56,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,586.0,40.56,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,587.0,39.56,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,588.0,38.56,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,589.0,37.56,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,590.0,36.56,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,591.0,35.56,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,592.0,34.56,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,593.0,33.56,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,594.0,32.56,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,595.0,31.56,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,596.0,30.56,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,597.0,29.56,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79271.4,11.281860000000002,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,598.0,28.56,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79271.4,-72.70532,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,599.0,27.56,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79271.4,-43.24713,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,600.0,26.56,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79271.4,87.12103,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79271.4,-21.31018,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,602.0,24.68,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79271.4,-20.05664,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,603.0,23.68,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79271.4,-374.18168999999995,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,604.0,22.68,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79271.4,-69.57147,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,605.0,21.68,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79271.4,-79.59979,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,606.0,20.69,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,79271.4,-60.16991999999999,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,607.0,19.69,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79271.4,-114.07214,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,607.5,19.19,19.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79271.4,-112.8186,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,608.0,18.69,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79271.4,-170.48144,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,609.0,17.69,17.97,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,79271.4,-1055.4806800000001,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,610.0,16.69,17.01,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,79271.4,-374.18168999999995,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,611.0,15.69,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79271.4,-573.4945499999999,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,612.0,14.69,15.0,0.993,0.003,2216,11,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79271.4,3640.2801600000003,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,613.0,13.7,14.02,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79271.4,-403.63988000000006,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,614.0,12.7,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,79271.4,-269.51109999999994,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,615.0,11.7,12.02,0.987,0.006,206,20,0.01,0.03,-0.013,0.006,544,76,450.0,79271.4,-1271.0895600000001,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,616.0,10.7,11.01,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79271.4,-1820.76685,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,617.0,9.71,9.99,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79271.4,-25.070800000000023,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,618.0,8.71,9.03,0.978,0.012,69,25,0.03,0.04,-0.022,0.012,413,307,578.4000000000001,79271.4,-2587.30656,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,619.0,7.72,8.02,0.976,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79271.4,-2746.50614,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,620.0,6.73,7.03,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,79271.4,714.5177999999999,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,621.0,5.74,6.05,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,79271.4,2248.8507600000003,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,622.0,4.75,5.05,0.945,0.037,395,170,0.06,0.08,-0.055,0.037,234,464,2327.2999999999997,79271.4,3733.66889,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,623.0,3.78,4.05,0.922,0.054,274,642,0.09,0.11,-0.078,0.054,123,505,2143.7999999999997,79271.4,5110.68258,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,624.0,2.83,3.09,0.879,0.083,571,326,0.14,0.16,-0.121,0.083,43,619,5096.200000000001,79271.4,27467.568479999998,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,625.0,1.94,2.19,0.801,0.129,683,985,0.23,0.26,-0.199,0.129,115,888,10294.2,79271.4,45924.691439999995,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,626.0,1.17,1.34,0.668,0.19,495,1477,0.41,0.45,-0.333,0.191,120,681,11697.0,79271.4,44582.1501,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,627.0,0.58,0.63,0.461,0.227,694,1969,0.77,0.83,-0.541,0.225,8,339,15933.800000000003,79271.4,97611.90626,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,628.0,0.21,0.24,0.234,0.19,619,2269,1.31,1.51,-0.767,0.189,5,55,11855.5,79271.4,73122.12205,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,629.0,0.06,0.09,0.1,0.104,638,1526,2.11,2.34,-0.9,0.103,23,46,6872.1,79271.4,40102.62491,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,630.0,0.02,0.04,0.041,0.049,372,538,3.05,3.35,-0.959,0.049,370,11,3635.8,79271.4,61.42346000000159,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,631.0,0.01,0.02,0.02,0.024,136,144,4.02,4.34,-0.98,0.024,105,0,578.4000000000001,79271.4,466.3168800000001,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.33,-0.988,0.014,426,0,1353.8,79271.4,1009.0996999999996,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.33,-0.989,0.011,0,1,26.400000000000002,79271.4,165.46728,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.33,-0.99,0.009,0,0,2.6999999999999997,79271.4,16.92279,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,635.0,0.0,0.02,0.009,0.007,83,2,8.02,8.32,-0.991,0.007,9,0,64.39999999999999,79271.4,324.66686000000004,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,636.0,0.0,0.01,0.005,0.004,3,6,8.99,9.4,-0.995,0.004,0,0,1.2,79271.4,7.521239999999999,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,637.0,0.0,0.01,0.004,0.003,24,4,9.99,10.4,-0.996,0.003,1,1,7.500000000000001,79271.4,43.24713,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,638.0,0.0,0.01,0.004,0.003,20,2,10.99,11.4,-0.996,0.003,0,0,6.0,79271.4,37.6062,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,639.0,0.0,0.01,0.004,0.002,1,0,11.99,12.4,-0.996,0.002,0,0,0.2,79271.4,1.25354,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.44,-0.997,0.002,1,0,8.200000000000001,79271.4,48.888059999999996,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.44,-0.997,0.002,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.44,-0.997,0.002,1,0,0.2,79271.4,-1.25354,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.44,-0.997,0.002,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.44,-0.997,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.44,-0.997,0.001,3,3,0.8,79271.4,1.25354,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.44,-0.997,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.44,-0.998,0.001,3,3,4.0,79271.4,21.310179999999995,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.44,-0.998,0.001,0,0,0.1,79271.4,0.62677,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.44,-0.998,0.001,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.44,-0.998,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.44,-0.998,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.44,-0.998,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.44,-0.998,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.44,-0.999,0.0,1,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:21.000000000",626.77,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.44,-0.999,0.0,0,0,0.0,79271.4,0.0,334296.5542799999]
["2025-07-03T10:17:32.000000000",626.85,578.0,48.56,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,579.0,47.56,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,580.0,46.56,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,581.0,45.56,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,582.0,44.56,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,583.0,43.56,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,584.0,42.56,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,585.0,41.56,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,586.0,40.56,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,587.0,39.56,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,588.0,38.56,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,589.0,37.56,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,590.0,36.56,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,591.0,35.56,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,592.0,34.56,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,593.0,33.56,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,594.0,32.56,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,595.0,31.56,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,596.0,30.56,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,597.0,29.56,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78511.79999999999,11.283300000000002,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,598.0,28.56,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78511.79999999999,-72.7146,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,599.0,27.56,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78511.79999999999,-43.25265,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,600.0,26.56,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78511.79999999999,87.13215000000002,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78511.79999999999,-21.312900000000006,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,602.0,24.77,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78511.79999999999,-20.0592,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,603.0,23.77,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78511.79999999999,-374.22945,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,604.0,22.77,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78511.79999999999,-69.58035000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,605.0,21.77,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78511.79999999999,-79.60995,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,606.0,20.77,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78511.79999999999,-60.177600000000005,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,607.0,19.77,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78511.79999999999,-114.08670000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,607.5,19.27,19.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78511.79999999999,-112.83300000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,608.0,18.77,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78511.79999999999,-170.50320000000005,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,609.0,17.77,18.02,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78511.79999999999,-1055.6154000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,610.0,16.77,17.0,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78511.79999999999,-374.22945,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,611.0,15.78,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78511.79999999999,-573.5677499999999,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,612.0,14.78,15.0,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78511.79999999999,3640.7448000000004,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,613.0,13.78,13.99,0.99,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78511.79999999999,-403.6914000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,614.0,12.78,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78511.79999999999,-269.54549999999995,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,615.0,11.78,12.01,0.989,0.006,206,20,0.01,0.03,-0.011,0.006,544,76,450.0,78511.79999999999,-1271.2518000000005,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,616.0,10.79,11.01,0.988,0.006,69,15,0.02,0.03,-0.014,0.007,484,185,380.2,78511.79999999999,-1864.2519,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,617.0,9.79,9.99,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78511.79999999999,-25.074000000000023,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,618.0,8.79,9.02,0.981,0.011,69,25,0.03,0.04,-0.019,0.011,413,307,530.2,78511.79999999999,-2372.0004000000004,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,619.0,7.8,8.02,0.974,0.015,76,28,0.03,0.04,-0.023,0.014,389,160,658.5999999999999,78511.79999999999,-2699.2161000000006,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,620.0,6.81,7.03,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78511.79999999999,714.6089999999998,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,621.0,5.82,6.04,0.96,0.026,272,210,0.05,0.06,-0.038,0.025,134,193,1042.2,78511.79999999999,2333.1357000000003,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,622.0,4.83,5.05,0.948,0.036,395,170,0.06,0.08,-0.055,0.036,234,464,2264.3999999999996,78511.79999999999,3633.2225999999996,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,623.0,3.86,4.0,0.925,0.053,274,642,0.08,0.1,-0.078,0.054,123,505,2116.4,78511.79999999999,4939.578,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,624.0,2.91,3.14,0.879,0.083,571,326,0.14,0.15,-0.121,0.083,43,619,5096.200000000001,78511.79999999999,27471.0744,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,625.0,2.02,2.18,0.804,0.129,683,985,0.23,0.24,-0.196,0.129,115,888,10294.2,78511.79999999999,45930.553199999995,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,626.0,1.22,1.38,0.669,0.19,495,1477,0.39,0.43,-0.331,0.19,120,684,11685.0,78511.79999999999,44663.0625,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,627.0,0.62,0.67,0.464,0.218,694,1970,0.73,0.79,-0.536,0.218,8,339,15303.6,78511.79999999999,93744.1638,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,628.0,0.23,0.26,0.245,0.186,619,2272,1.3,1.45,-0.755,0.186,5,55,11606.400000000001,78511.79999999999,71588.7774,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,629.0,0.07,0.09,0.108,0.106,638,1527,2.11,2.34,-0.892,0.106,23,46,7006.6,78511.79999999999,40864.351500000004,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,630.0,0.03,0.04,0.046,0.051,372,538,3.05,3.27,-0.954,0.051,370,11,3784.2,78511.79999999999,63.9387000000002,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,631.0,0.01,0.02,0.02,0.024,136,144,4.03,4.25,-0.98,0.024,105,0,578.4000000000001,78511.79999999999,466.37640000000016,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.25,-0.988,0.014,426,0,1353.8,78511.79999999999,1009.2284999999996,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.24,-0.989,0.011,0,1,26.400000000000002,78511.79999999999,165.4884,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.24,-0.99,0.009,0,0,2.6999999999999997,78511.79999999999,16.92495,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,635.0,0.0,0.02,0.009,0.007,83,2,8.03,8.24,-0.991,0.007,9,0,64.39999999999999,78511.79999999999,324.70830000000007,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,636.0,0.0,0.01,0.005,0.004,3,6,8.97,9.32,-0.995,0.004,0,0,1.2,78511.79999999999,7.522200000000001,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,637.0,0.0,0.01,0.004,0.003,24,4,9.97,10.32,-0.996,0.003,1,1,7.500000000000001,78511.79999999999,43.25265,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,638.0,0.0,0.01,0.004,0.003,20,2,10.92,11.32,-0.996,0.003,0,0,6.0,78511.79999999999,37.611000000000004,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,639.0,0.0,0.01,0.004,0.002,1,0,11.92,12.32,-0.996,0.002,0,0,0.2,78511.79999999999,1.2537,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.44,-0.997,0.002,1,0,8.200000000000001,78511.79999999999,48.8943,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.44,-0.997,0.002,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.44,-0.997,0.002,1,0,0.2,78511.79999999999,-1.2537,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.44,-0.997,0.002,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.44,-0.997,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.44,-0.997,0.001,3,3,0.8,78511.79999999999,1.2537,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.44,-0.997,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.44,-0.998,0.001,3,3,4.0,78511.79999999999,21.3129,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.44,-0.998,0.001,0,0,0.1,78511.79999999999,0.62685,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.44,-0.998,0.001,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.44,-0.998,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.44,-0.998,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.44,-0.998,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.44,-0.998,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.44,-0.999,0.0,1,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:32.000000000",626.85,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.44,-0.999,0.0,0,0,0.0,78511.79999999999,0.0,329782.0239]
["2025-07-03T10:17:44.000000000",626.81,578.0,48.56,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,579.0,47.56,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,580.0,46.56,47.08,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,581.0,45.56,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,582.0,44.56,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,583.0,43.56,44.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,584.0,42.56,43.08,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,585.0,41.56,42.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,586.0,40.56,41.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,587.0,39.56,40.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,588.0,38.56,39.08,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,589.0,37.56,38.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,590.0,36.56,37.08,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,591.0,35.56,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,592.0,34.56,35.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,593.0,33.56,34.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,594.0,32.56,33.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,595.0,31.56,32.08,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,596.0,30.56,31.08,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,597.0,29.56,30.08,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78715.39999999998,11.282580000000001,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,598.0,28.56,29.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78715.39999999998,-72.70996,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,599.0,27.56,28.08,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78715.39999999998,-43.24988999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,600.0,26.56,27.08,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78715.39999999998,87.12659000000002,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,601.0,25.56,26.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78715.39999999998,-21.31154,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,602.0,24.77,24.99,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78715.39999999998,-20.05792,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,603.0,23.77,23.99,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78715.39999999998,-374.20556999999997,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,604.0,22.77,22.99,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78715.39999999998,-69.57591000000001,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,605.0,21.77,21.99,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78715.39999999998,-79.60486999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,606.0,20.77,20.99,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78715.39999999998,-60.173759999999994,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,607.0,19.77,19.99,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78715.39999999998,-114.07942,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,607.5,19.27,19.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78715.39999999998,-112.82579999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,608.0,18.77,19.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78715.39999999998,-170.49232,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,609.0,17.77,18.02,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78715.39999999998,-1055.54804,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,610.0,16.77,17.0,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78715.39999999998,-374.20556999999997,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,611.0,15.78,16.0,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78715.39999999998,-573.5311499999998,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,612.0,14.78,15.0,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78715.39999999998,3640.5124800000003,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,613.0,13.78,13.99,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78715.39999999998,-403.66564,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,614.0,12.78,13.01,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78715.39999999998,-269.52829999999994,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,615.0,11.78,12.01,0.989,0.006,206,20,0.01,0.03,-0.011,0.006,544,76,450.0,78715.39999999998,-1271.1706800000002,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,616.0,10.79,11.01,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78715.39999999998,-1820.88305,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,617.0,9.79,10.05,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78715.39999999998,-25.07240000000002,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,618.0,8.79,9.02,0.981,0.011,69,25,0.02,0.04,-0.019,0.011,413,307,530.2,78715.39999999998,-2371.84904,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,619.0,7.8,8.02,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78715.39999999998,-2746.68142,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,620.0,6.81,7.0,0.969,0.019,424,129,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78715.39999999998,714.5633999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,621.0,5.82,6.04,0.96,0.026,272,210,0.05,0.06,-0.04,0.026,134,193,1055.6000000000001,78715.39999999998,2248.99428,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,622.0,4.83,5.05,0.946,0.036,395,170,0.06,0.08,-0.054,0.036,234,464,2264.3999999999996,78715.39999999998,3632.9907599999988,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,623.0,3.86,4.0,0.925,0.053,274,642,0.08,0.1,-0.075,0.053,123,506,2104.1,78715.39999999998,5016.36043,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,624.0,2.91,3.14,0.879,0.082,571,326,0.14,0.15,-0.121,0.082,43,619,5034.8,78715.39999999998,27138.36576,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,625.0,2.02,2.22,0.805,0.128,683,985,0.23,0.24,-0.195,0.128,115,888,10214.400000000001,78715.39999999998,45571.59424,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,626.0,1.28,1.38,0.673,0.189,495,1477,0.39,0.43,-0.327,0.189,120,684,11623.500000000002,78715.39999999998,44425.15875,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,627.0,0.62,0.67,0.468,0.221,694,1970,0.73,0.79,-0.532,0.221,8,340,15514.199999999999,78715.39999999998,95028.15685999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,628.0,0.22,0.26,0.247,0.189,619,2272,1.3,1.45,-0.753,0.189,5,55,11793.599999999999,78715.39999999998,72738.79325999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,629.0,0.07,0.09,0.101,0.105,638,1527,2.11,2.34,-0.899,0.105,23,46,6940.5,78715.39999999998,40476.25575,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,630.0,0.02,0.04,0.046,0.052,372,538,3.05,3.27,-0.954,0.052,370,11,3858.3999999999996,78715.39999999998,65.1882399999995,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,631.0,0.01,0.02,0.02,0.024,136,144,4.03,4.25,-0.98,0.024,105,0,578.4000000000001,78715.39999999998,466.34664000000015,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,632.0,0.0,0.02,0.012,0.014,541,66,5.02,5.25,-0.988,0.014,426,0,1353.8,78715.39999999998,1009.1640999999996,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,633.0,0.0,0.02,0.011,0.011,24,6,6.02,6.24,-0.989,0.011,0,1,26.400000000000002,78715.39999999998,165.47784,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,634.0,0.0,0.02,0.01,0.009,3,6,7.02,7.24,-0.99,0.009,0,0,2.6999999999999997,78715.39999999998,16.923869999999997,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,635.0,0.0,0.02,0.009,0.007,83,2,8.03,8.24,-0.991,0.007,9,0,64.39999999999999,78715.39999999998,324.68758,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,636.0,0.0,0.01,0.005,0.004,3,6,8.97,9.31,-0.995,0.004,0,0,1.2,78715.39999999998,7.521719999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,637.0,0.0,0.01,0.004,0.003,24,4,9.97,10.31,-0.996,0.003,1,1,7.500000000000001,78715.39999999998,43.24988999999999,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,638.0,0.0,0.01,0.004,0.003,20,2,10.92,11.31,-0.996,0.003,0,0,6.0,78715.39999999998,37.608599999999996,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,639.0,0.0,0.01,0.004,0.002,1,0,11.92,12.31,-0.996,0.002,0,0,0.2,78715.39999999998,1.25362,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,640.0,0.0,0.01,0.003,0.002,40,0,12.92,13.44,-0.997,0.002,1,0,8.200000000000001,78715.39999999998,48.89118,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,641.0,0.0,0.01,0.003,0.002,0,0,13.92,14.44,-0.997,0.002,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,642.0,0.0,0.01,0.003,0.002,0,0,14.92,15.44,-0.997,0.002,1,0,0.2,78715.39999999998,-1.25362,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,643.0,0.0,0.01,0.003,0.002,0,0,15.92,16.44,-0.997,0.002,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,644.0,0.0,0.01,0.003,0.001,0,0,16.92,17.44,-0.997,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,645.0,0.0,0.01,0.003,0.001,5,0,17.92,18.44,-0.997,0.001,3,3,0.8,78715.39999999998,1.25362,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,646.0,0.0,0.01,0.003,0.001,0,0,18.92,19.44,-0.997,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,647.0,0.0,0.01,0.002,0.001,0,0,19.92,20.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,648.0,0.0,0.01,0.002,0.001,0,4,20.92,21.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,649.0,0.0,0.01,0.002,0.001,0,0,21.92,22.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,650.0,0.0,0.01,0.002,0.001,37,0,22.92,23.44,-0.998,0.001,3,3,4.0,78715.39999999998,21.311539999999997,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,651.0,0.0,0.01,0.002,0.001,0,0,23.92,24.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,652.0,0.0,0.01,0.002,0.001,0,0,24.92,25.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,653.0,0.0,0.01,0.002,0.001,0,0,25.92,26.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,654.0,0.0,0.01,0.002,0.001,0,0,26.92,27.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,656.0,0.0,0.01,0.002,0.001,0,0,28.92,29.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,657.0,0.0,0.01,0.002,0.001,1,0,29.92,30.44,-0.998,0.001,0,0,0.1,78715.39999999998,0.62681,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,658.0,0.0,0.01,0.002,0.001,0,0,30.92,31.44,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,659.0,0.0,0.01,0.002,0.0,0,0,31.92,32.44,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,660.0,0.0,0.01,0.002,0.0,1,0,32.92,33.44,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,661.0,0.0,0.01,0.002,0.0,0,0,33.92,34.44,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,662.0,0.0,0.01,0.002,0.0,0,0,34.92,35.44,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,663.0,0.0,0.01,0.001,0.0,0,0,35.92,36.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,664.0,0.0,0.01,0.001,0.0,0,0,36.92,37.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,665.0,0.0,0.01,0.001,0.0,0,0,37.92,38.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,666.0,0.0,0.01,0.001,0.0,0,0,38.92,39.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,667.0,0.0,0.01,0.001,0.0,0,0,39.92,40.44,-0.999,0.0,1,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,668.0,0.0,0.01,0.001,0.0,0,0,40.92,41.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,669.0,0.0,0.01,0.001,0.0,0,0,41.92,42.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,670.0,0.0,0.01,0.001,0.0,0,0,42.92,43.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,671.0,0.0,0.01,0.001,0.0,0,0,43.92,44.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,672.0,0.0,0.01,0.001,0.0,0,0,44.92,45.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,673.0,0.0,0.01,0.001,0.0,0,0,45.92,46.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,674.0,0.0,0.01,0.001,0.0,0,0,46.92,47.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,675.0,0.0,0.01,0.001,0.0,0,0,47.92,48.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:44.000000000",626.81,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.44,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330887.98451999994]
["2025-07-03T10:17:55.000000000",626.9,578.0,48.67,49.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,579.0,47.67,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,580.0,46.67,47.19,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,581.0,45.67,46.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,582.0,44.67,45.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,583.0,43.67,44.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,584.0,42.67,43.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,585.0,41.67,42.19,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,586.0,40.67,41.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,587.0,39.67,40.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,588.0,38.67,39.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,589.0,37.67,38.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,590.0,36.67,37.19,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,591.0,35.67,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,592.0,34.67,35.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,593.0,33.67,34.18,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,594.0,32.67,33.18,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,595.0,31.68,32.18,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,596.0,30.68,31.18,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,597.0,29.67,30.18,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78715.39999999998,11.2842,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,598.0,28.67,29.18,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78715.39999999998,-72.7204,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,599.0,27.67,28.18,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78715.39999999998,-43.256099999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,600.0,26.67,27.18,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78715.39999999998,87.13910000000001,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,601.0,25.67,26.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78715.39999999998,-21.314600000000002,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,602.0,24.77,25.09,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78715.39999999998,-20.0608,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,603.0,23.77,24.09,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78715.39999999998,-374.25929999999994,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,604.0,22.77,23.09,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78715.39999999998,-69.58590000000001,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,605.0,21.77,22.09,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78715.39999999998,-79.6163,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,606.0,20.77,21.09,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,60,2,14.399999999999999,78715.39999999998,-60.1824,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,607.0,19.77,20.09,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78715.39999999998,-114.0958,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,607.5,19.27,19.56,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78715.39999999998,-112.84199999999998,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,608.0,18.77,19.06,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78715.39999999998,-170.51680000000002,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,609.0,17.77,18.07,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,78715.39999999998,-1055.6996000000001,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,610.0,16.77,17.1,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78715.39999999998,-374.25929999999994,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,611.0,15.78,16.1,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78715.39999999998,-573.6134999999999,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,612.0,14.78,15.1,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78715.39999999998,3641.0352000000003,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,613.0,13.78,14.1,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78715.39999999998,-403.72360000000003,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,614.0,12.78,13.07,0.99,0.005,243,15,0.01,0.03,-0.01,0.005,329,105,286.00000000000006,78715.39999999998,-269.56699999999995,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,615.0,11.8,12.06,0.989,0.006,206,20,0.01,0.03,-0.011,0.006,544,76,450.0,78715.39999999998,-1271.3532000000002,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,616.0,10.8,11.11,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78715.39999999998,-1821.1444999999999,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,617.0,9.81,10.11,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78715.39999999998,-25.076000000000022,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,618.0,8.81,9.07,0.981,0.011,69,25,0.02,0.04,-0.019,0.011,413,307,530.2,78715.39999999998,-2372.1896,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,619.0,7.82,8.12,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78715.39999999998,-2747.0757999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,620.0,6.82,7.21,0.969,0.019,424,130,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78715.39999999998,714.6659999999998,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,621.0,5.83,6.14,0.96,0.026,272,210,0.04,0.06,-0.04,0.026,134,193,1055.6000000000001,78715.39999999998,2249.3172,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,622.0,4.85,5.15,0.946,0.036,395,170,0.06,0.07,-0.054,0.036,234,464,2264.3999999999996,78715.39999999998,3633.5123999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,623.0,3.88,4.25,0.925,0.053,274,643,0.08,0.1,-0.075,0.053,123,506,2104.1,78715.39999999998,5017.0806999999995,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,624.0,2.93,3.19,0.879,0.082,571,326,0.12,0.14,-0.121,0.082,43,625,5034.8,78715.39999999998,27142.262400000003,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,625.0,2.04,2.26,0.805,0.128,683,985,0.2,0.23,-0.195,0.128,115,907,10214.400000000001,78715.39999999998,45578.1376,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,626.0,1.28,1.42,0.673,0.189,495,1477,0.36,0.4,-0.327,0.189,120,688,11623.500000000002,78715.39999999998,44431.5375,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,627.0,0.66,0.72,0.468,0.221,694,1973,0.68,0.74,-0.532,0.221,8,340,15514.199999999999,78715.39999999998,95041.80139999998,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,628.0,0.24,0.26,0.247,0.189,619,2309,1.21,1.41,-0.753,0.189,5,55,11793.599999999999,78715.39999999998,72749.2374,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,629.0,0.08,0.1,0.101,0.105,638,1564,2.01,2.28,-0.899,0.105,23,46,6940.5,78715.39999999998,40482.06749999999,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,630.0,0.03,0.04,0.046,0.052,372,538,2.95,3.25,-0.954,0.052,370,11,3858.3999999999996,78715.39999999998,65.1975999999995,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,631.0,0.01,0.02,0.02,0.024,136,144,3.93,4.24,-0.98,0.024,105,0,578.4000000000001,78715.39999999998,466.4136000000001,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,632.0,0.0,0.02,0.012,0.014,541,66,4.97,5.23,-0.988,0.014,426,0,1353.8,78715.39999999998,1009.3089999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,633.0,0.0,0.02,0.011,0.011,24,6,5.92,6.23,-0.989,0.011,0,1,26.400000000000002,78715.39999999998,165.5016,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,634.0,0.0,0.02,0.01,0.009,3,6,6.92,7.23,-0.99,0.009,0,0,2.6999999999999997,78715.39999999998,16.926299999999998,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,635.0,0.0,0.02,0.009,0.007,83,2,7.92,8.23,-0.991,0.007,9,0,64.39999999999999,78715.39999999998,324.73420000000004,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,636.0,0.0,0.01,0.005,0.004,3,6,8.88,9.23,-0.995,0.004,0,0,1.2,78715.39999999998,7.5228,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,637.0,0.0,0.01,0.004,0.003,24,4,9.88,10.22,-0.996,0.003,1,1,7.500000000000001,78715.39999999998,43.256099999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,638.0,0.0,0.01,0.004,0.003,20,2,10.83,11.22,-0.996,0.003,0,0,6.0,78715.39999999998,37.614,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,639.0,0.0,0.01,0.004,0.002,1,0,11.83,12.22,-0.996,0.002,0,0,0.2,78715.39999999998,1.2538,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,640.0,0.0,0.01,0.003,0.002,40,0,12.81,13.33,-0.997,0.002,1,0,8.200000000000001,78715.39999999998,48.898199999999996,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,641.0,0.0,0.01,0.003,0.002,0,0,13.81,14.33,-0.997,0.002,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,642.0,0.0,0.01,0.003,0.002,0,0,14.81,15.33,-0.997,0.002,1,0,0.2,78715.39999999998,-1.2538,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,643.0,0.0,0.01,0.003,0.002,0,0,15.81,16.33,-0.997,0.002,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,644.0,0.0,0.01,0.003,0.001,0,0,16.81,17.33,-0.997,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,645.0,0.0,0.01,0.003,0.001,5,0,17.81,18.33,-0.997,0.001,3,3,0.8,78715.39999999998,1.2538,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,646.0,0.0,0.01,0.003,0.001,0,0,18.81,19.33,-0.997,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,647.0,0.0,0.01,0.002,0.001,0,0,19.81,20.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,648.0,0.0,0.01,0.002,0.001,0,4,20.81,21.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,649.0,0.0,0.01,0.002,0.001,0,0,21.81,22.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,650.0,0.0,0.01,0.002,0.001,37,0,22.81,23.33,-0.998,0.001,3,3,4.0,78715.39999999998,21.314599999999995,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,651.0,0.0,0.01,0.002,0.001,0,0,23.81,24.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,652.0,0.0,0.01,0.002,0.001,0,0,24.81,25.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,653.0,0.0,0.01,0.002,0.001,0,0,25.81,26.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,654.0,0.0,0.01,0.002,0.001,0,0,26.81,27.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,655.0,0.0,0.01,0.002,0.001,0,0,27.81,28.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,656.0,0.0,0.01,0.002,0.001,0,0,28.81,29.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,657.0,0.0,0.01,0.002,0.001,1,0,29.81,30.33,-0.998,0.001,0,0,0.1,78715.39999999998,0.6269,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,658.0,0.0,0.01,0.002,0.001,0,0,30.81,31.33,-0.998,0.001,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,659.0,0.0,0.01,0.002,0.0,0,0,31.81,32.33,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,660.0,0.0,0.01,0.002,0.0,1,0,32.81,33.33,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,661.0,0.0,0.01,0.002,0.0,0,0,33.81,34.33,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,662.0,0.0,0.01,0.002,0.0,0,0,34.81,35.33,-0.998,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,663.0,0.0,0.01,0.001,0.0,0,0,35.81,36.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,664.0,0.0,0.01,0.001,0.0,0,0,36.81,37.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,665.0,0.0,0.01,0.001,0.0,0,0,37.81,38.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,666.0,0.0,0.01,0.001,0.0,0,0,38.81,39.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,667.0,0.0,0.01,0.001,0.0,0,0,39.81,40.33,-0.999,0.0,1,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,668.0,0.0,0.01,0.001,0.0,0,0,40.81,41.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,669.0,0.0,0.01,0.001,0.0,0,0,41.81,42.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,670.0,0.0,0.01,0.001,0.0,0,0,42.81,43.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,671.0,0.0,0.01,0.001,0.0,0,0,43.81,44.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,672.0,0.0,0.01,0.001,0.0,0,0,44.81,45.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,673.0,0.0,0.01,0.001,0.0,0,0,45.81,46.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,674.0,0.0,0.01,0.001,0.0,0,0,46.81,47.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,675.0,0.0,0.01,0.001,0.0,0,0,47.81,48.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:17:55.000000000",626.9,680.0,0.0,0.01,0.001,0.0,0,0,52.81,53.33,-0.999,0.0,0,0,0.0,78715.39999999998,0.0,330935.4948]
["2025-07-03T10:18:07.000000000",626.99,578.0,48.67,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78816.89999999998,11.285820000000001,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78816.89999999998,-72.73084,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78816.89999999998,-43.26231000000001,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78816.89999999998,87.15161000000002,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78816.89999999998,-21.31766,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78816.89999999998,-20.06368,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,603.0,23.77,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78816.89999999998,-374.31303,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,604.0,22.77,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78816.89999999998,-69.59589000000001,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,605.0,21.77,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78816.89999999998,-79.62773,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,606.0,20.77,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78816.89999999998,-30.09552,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,607.0,19.77,20.2,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78816.89999999998,-114.11218,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,607.5,19.27,19.7,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78816.89999999998,-112.8582,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,608.0,18.77,19.2,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78816.89999999998,-170.54128,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,609.0,17.77,18.2,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78816.89999999998,-1055.8511600000002,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,610.0,16.77,17.2,0.993,0.003,64,4,0.01,0.02,-0.007,0.003,263,24,98.10000000000001,78816.89999999998,-374.31303,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,611.0,15.78,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,78816.89999999998,-573.69585,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,612.0,14.78,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78816.89999999998,3641.5579200000006,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,613.0,13.78,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78816.89999999998,-403.78156,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,614.0,12.78,13.21,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78816.89999999998,-215.68456000000006,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,615.0,11.85,12.21,0.989,0.005,206,20,0.01,0.03,-0.011,0.005,544,76,375.0,78816.89999999998,-1059.6131,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,616.0,10.85,11.21,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78816.89999999998,-1821.40595,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,617.0,9.85,10.21,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78816.89999999998,-25.079600000000024,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,618.0,8.86,9.22,0.981,0.011,69,25,0.02,0.04,-0.019,0.011,413,307,530.2,78816.89999999998,-2372.5301600000003,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,619.0,7.86,8.22,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,78816.89999999998,-2747.47018,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,620.0,6.92,7.18,0.969,0.019,424,131,0.04,0.05,-0.031,0.019,364,357,1497.1999999999998,78816.89999999998,714.7685999999999,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,621.0,5.88,6.24,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,193,974.4,78816.89999999998,2076.59088,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,622.0,4.9,5.25,0.949,0.034,395,170,0.06,0.07,-0.051,0.034,234,465,2138.6000000000004,78816.89999999998,3432.1432600000007,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,623.0,3.92,4.27,0.927,0.051,274,643,0.08,0.1,-0.073,0.051,123,506,2024.7,78816.89999999998,4828.44999,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,624.0,2.98,3.3,0.889,0.078,571,338,0.12,0.14,-0.111,0.078,43,625,4789.2,78816.89999999998,25821.95616,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,625.0,2.08,2.37,0.818,0.122,683,985,0.2,0.23,-0.182,0.122,115,907,9735.599999999999,78816.89999999998,43447.899040000004,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,626.0,1.28,1.5,0.692,0.183,495,1483,0.36,0.39,-0.308,0.183,120,689,11254.499999999998,78816.89999999998,43027.18875,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,627.0,0.69,0.74,0.491,0.222,694,1993,0.66,0.72,-0.509,0.222,8,340,15584.400000000001,78816.89999999998,95485.56108000001,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,628.0,0.25,0.29,0.261,0.2,619,2425,1.2,1.36,-0.739,0.2,5,58,12480.000000000002,78816.89999999998,76994.37200000002,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,629.0,0.08,0.1,0.111,0.114,638,1676,1.93,2.23,-0.889,0.114,23,46,7535.4,78816.89999999998,43958.268899999995,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,630.0,0.03,0.04,0.047,0.054,372,538,2.85,3.2,-0.953,0.054,370,11,4006.7999999999997,78816.89999999998,67.71492000000033,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,631.0,0.01,0.02,0.021,0.025,136,144,3.83,4.19,-0.979,0.025,105,0,602.5,78816.89999999998,485.9172500000002,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,632.0,0.0,0.02,0.013,0.015,541,66,4.82,5.18,-0.987,0.015,426,0,1450.5,78816.89999999998,1081.5577500000004,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.18,-0.989,0.011,0,1,26.400000000000002,78816.89999999998,165.52536,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.18,-0.99,0.009,0,0,2.6999999999999997,78816.89999999998,16.928729999999998,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,635.0,0.0,0.02,0.009,0.007,83,2,7.81,8.18,-0.991,0.007,9,0,64.39999999999999,78816.89999999998,324.78082,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,636.0,0.0,0.01,0.005,0.004,3,6,8.78,9.18,-0.995,0.004,0,0,1.2,78816.89999999998,7.52388,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,637.0,0.0,0.01,0.004,0.003,24,4,9.78,10.18,-0.996,0.003,1,1,7.500000000000001,78816.89999999998,43.26231000000001,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,638.0,0.0,0.01,0.004,0.003,20,2,10.78,11.18,-0.996,0.003,0,0,6.0,78816.89999999998,37.6194,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.18,-0.996,0.002,0,0,0.2,78816.89999999998,1.25398,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,78816.89999999998,48.90522,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,0,0.2,78816.89999999998,-1.25398,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,78816.89999999998,1.25398,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,78816.89999999998,21.317659999999997,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,78816.89999999998,0.62699,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:07.000000000",626.99,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,78816.89999999998,0.0,334072.18481000006]
["2025-07-03T10:18:19.000000000",627.03,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79306.4,11.286540000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79306.4,-72.73548,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79306.4,-43.265069999999994,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79306.4,87.15717000000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79306.4,-21.319020000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79306.4,-20.064960000000003,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,603.0,23.9,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79306.4,-374.33691,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,604.0,22.9,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79306.4,-69.60033,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,605.0,21.9,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79306.4,-79.63280999999999,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,606.0,20.9,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79306.4,-30.09744,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,607.0,19.9,20.15,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,79306.4,-114.11946,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,607.5,19.41,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79306.4,-112.8654,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,608.0,18.91,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79306.4,-170.55216000000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,609.0,17.91,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79306.4,-1055.91852,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,610.0,16.91,17.15,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79306.4,-249.55794000000003,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,611.0,15.91,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,27,102.3,79306.4,-573.7324499999999,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,612.0,14.91,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79306.4,3641.7902400000003,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,79306.4,-403.80732000000006,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,614.0,12.92,13.16,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79306.4,-215.69832000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,615.0,11.92,12.16,0.989,0.005,206,20,0.01,0.03,-0.011,0.005,544,76,375.0,79306.4,-1059.6807000000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,616.0,10.92,11.21,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,79306.4,-1821.52215,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,617.0,9.92,10.21,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,79306.4,-25.081200000000024,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,618.0,8.93,9.17,0.981,0.011,69,25,0.02,0.04,-0.019,0.011,413,307,530.2,79306.4,-2372.68152,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,619.0,7.93,8.22,0.977,0.014,76,28,0.03,0.04,-0.023,0.014,389,160,651.0,79306.4,-2747.6454599999997,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,620.0,6.92,7.18,0.972,0.017,424,131,0.03,0.05,-0.028,0.017,364,357,1339.6000000000001,79306.4,639.5705999999997,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,621.0,5.95,6.19,0.963,0.024,272,210,0.04,0.06,-0.037,0.024,134,193,974.4,79306.4,2076.72336,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,622.0,4.96,5.2,0.949,0.034,395,170,0.05,0.07,-0.051,0.034,234,465,2138.6000000000004,79306.4,3432.362220000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,623.0,3.99,4.22,0.927,0.05,274,643,0.08,0.09,-0.073,0.05,123,506,1985.0000000000002,79306.4,4734.0765,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,624.0,3.04,3.3,0.89,0.077,571,342,0.12,0.14,-0.11,0.077,43,625,4727.8,79306.4,25492.53168,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,625.0,2.13,2.33,0.822,0.12,683,986,0.2,0.22,-0.178,0.12,115,907,9576.0,79306.4,42738.364799999996,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,626.0,1.31,1.5,0.698,0.181,495,1484,0.35,0.39,-0.302,0.181,120,691,11131.5,79306.4,42559.66125,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,627.0,0.7,0.76,0.5,0.233,694,1995,0.65,0.71,-0.5,0.231,8,340,16355.000000000002,79306.4,100233.25361999997,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,628.0,0.27,0.29,0.272,0.201,619,2425,1.2,1.33,-0.728,0.201,5,58,12542.400000000001,79306.4,77384.28042000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,629.0,0.08,0.1,0.113,0.116,638,1676,1.97,2.18,-0.887,0.116,23,46,7667.600000000001,79306.4,44732.320199999995,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,630.0,0.03,0.04,0.048,0.055,372,538,2.9,3.13,-0.952,0.055,370,11,4081.0,79306.4,68.97329999999964,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,631.0,0.01,0.02,0.021,0.026,136,144,3.88,4.12,-0.979,0.026,105,0,626.6,79306.4,505.38618,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,632.0,0.0,0.02,0.013,0.015,541,66,4.87,5.11,-0.987,0.015,426,0,1450.5,79306.4,1081.6267500000004,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.11,-0.989,0.011,0,1,26.400000000000002,79306.4,165.53592,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.11,-0.99,0.009,0,0,2.6999999999999997,79306.4,16.929809999999996,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.1,-0.991,0.007,9,0,64.39999999999999,79306.4,324.80154000000005,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,636.0,0.0,0.01,0.005,0.004,3,6,8.75,9.15,-0.995,0.004,0,0,1.2,79306.4,7.52436,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,637.0,0.0,0.01,0.004,0.003,24,4,9.75,10.15,-0.996,0.003,1,1,7.500000000000001,79306.4,43.265069999999994,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,638.0,0.0,0.01,0.004,0.003,20,2,10.75,11.15,-0.996,0.003,0,0,6.0,79306.4,37.6218,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,639.0,0.0,0.01,0.004,0.002,1,0,11.75,12.15,-0.996,0.002,0,0,0.2,79306.4,1.2540600000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,79306.4,48.90834,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,0,0.2,79306.4,-1.2540600000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,79306.4,1.2540600000000002,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,79306.4,21.319019999999995,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,79306.4,0.6270300000000001,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:19.000000000",627.03,685.0,0.0,0.01,0.001,0.0,0,0,57.67,58.33,-0.999,0.0,0,0,0.0,79306.4,0.0,338453.23716]
["2025-07-03T10:18:30.000000000",627.0,578.0,48.67,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78863.99999999997,11.286000000000001,337045.104]
["2025-07-03T10:18:30.000000000",627.0,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78863.99999999997,-72.732,337045.104]
["2025-07-03T10:18:30.000000000",627.0,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78863.99999999997,-43.263000000000005,337045.104]
["2025-07-03T10:18:30.000000000",627.0,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78863.99999999997,87.153,337045.104]
["2025-07-03T10:18:30.000000000",627.0,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78863.99999999997,-21.318,337045.104]
["2025-07-03T10:18:30.000000000",627.0,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78863.99999999997,-20.064,337045.104]
["2025-07-03T10:18:30.000000000",627.0,603.0,23.9,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78863.99999999997,-374.31899999999996,337045.104]
["2025-07-03T10:18:30.000000000",627.0,604.0,22.9,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78863.99999999997,-69.59700000000001,337045.104]
["2025-07-03T10:18:30.000000000",627.0,605.0,21.9,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78863.99999999997,-79.629,337045.104]
["2025-07-03T10:18:30.000000000",627.0,606.0,20.9,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78863.99999999997,-30.096,337045.104]
["2025-07-03T10:18:30.000000000",627.0,607.0,19.9,20.15,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78863.99999999997,-114.114,337045.104]
["2025-07-03T10:18:30.000000000",627.0,607.5,19.41,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78863.99999999997,-112.86,337045.104]
["2025-07-03T10:18:30.000000000",627.0,608.0,18.91,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78863.99999999997,-170.544,337045.104]
["2025-07-03T10:18:30.000000000",627.0,609.0,17.91,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78863.99999999997,-1055.868,337045.104]
["2025-07-03T10:18:30.000000000",627.0,610.0,16.91,17.15,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,78863.99999999997,-249.54600000000002,337045.104]
["2025-07-03T10:18:30.000000000",627.0,611.0,15.91,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,47,102.3,78863.99999999997,-573.7049999999999,337045.104]
["2025-07-03T10:18:30.000000000",627.0,612.0,14.91,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78863.99999999997,3641.6160000000004,337045.104]
["2025-07-03T10:18:30.000000000",627.0,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78863.99999999997,-403.788,337045.104]
["2025-07-03T10:18:30.000000000",627.0,614.0,12.92,13.16,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78863.99999999997,-215.68800000000005,337045.104]
["2025-07-03T10:18:30.000000000",627.0,615.0,11.92,12.16,0.989,0.005,206,20,0.01,0.03,-0.011,0.005,544,76,375.0,78863.99999999997,-1059.63,337045.104]
["2025-07-03T10:18:30.000000000",627.0,616.0,10.92,11.21,0.986,0.007,69,15,0.02,0.03,-0.014,0.007,484,185,387.1,78863.99999999997,-1821.435,337045.104]
["2025-07-03T10:18:30.000000000",627.0,617.0,9.92,10.21,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78863.99999999997,-25.080000000000023,337045.104]
["2025-07-03T10:18:30.000000000",627.0,618.0,8.93,9.17,0.981,0.011,69,25,0.02,0.04,-0.019,0.011,413,307,530.2,78863.99999999997,-2372.568,337045.104]
["2025-07-03T10:18:30.000000000",627.0,619.0,7.93,8.22,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,78863.99999999997,-2551.2629999999995,337045.104]
["2025-07-03T10:18:30.000000000",627.0,620.0,6.97,7.18,0.972,0.017,424,131,0.03,0.05,-0.028,0.017,364,357,1339.6000000000001,78863.99999999997,639.5399999999997,337045.104]
["2025-07-03T10:18:30.000000000",627.0,621.0,5.95,6.19,0.963,0.024,272,210,0.04,0.05,-0.037,0.024,134,195,974.4,78863.99999999997,2076.6240000000003,337045.104]
["2025-07-03T10:18:30.000000000",627.0,622.0,4.96,5.2,0.952,0.033,395,170,0.05,0.07,-0.048,0.033,234,465,2075.7000000000003,78863.99999999997,3331.2509999999997,337045.104]
["2025-07-03T10:18:30.000000000",627.0,623.0,3.99,4.22,0.93,0.049,274,643,0.08,0.09,-0.07,0.049,123,506,1945.3,78863.99999999997,4639.173,337045.104]
["2025-07-03T10:18:30.000000000",627.0,624.0,3.04,3.3,0.894,0.075,571,342,0.12,0.13,-0.106,0.075,43,625,4605.0,78863.99999999997,24829.199999999997,337045.104]
["2025-07-03T10:18:30.000000000",627.0,625.0,2.13,2.33,0.823,0.118,683,986,0.2,0.21,-0.177,0.118,115,907,9416.399999999998,78863.99999999997,42024.048,337045.104]
["2025-07-03T10:18:30.000000000",627.0,626.0,1.31,1.42,0.704,0.177,495,1484,0.34,0.38,-0.296,0.177,120,691,10885.499999999998,78863.99999999997,41617.125,337045.104]
["2025-07-03T10:18:30.000000000",627.0,627.0,0.7,0.75,0.509,0.228,694,1996,0.65,0.7,-0.491,0.228,8,340,16005.6,78863.99999999997,98067.81599999999,337045.104]
["2025-07-03T10:18:30.000000000",627.0,628.0,0.26,0.29,0.278,0.206,619,2447,1.2,1.33,-0.722,0.206,5,58,12854.399999999998,78863.99999999997,79305.468,337045.104]
["2025-07-03T10:18:30.000000000",627.0,629.0,0.08,0.1,0.114,0.119,638,1696,1.97,2.18,-0.886,0.119,23,46,7865.9,78863.99999999997,45886.995,337045.104]
["2025-07-03T10:18:30.000000000",627.0,630.0,0.03,0.04,0.048,0.056,372,538,2.9,3.13,-0.952,0.056,370,11,4155.2,78863.99999999997,70.22400000000118,337045.104]
["2025-07-03T10:18:30.000000000",627.0,631.0,0.01,0.02,0.021,0.026,136,144,3.88,4.12,-0.979,0.026,105,0,626.6,78863.99999999997,505.3620000000001,337045.104]
["2025-07-03T10:18:30.000000000",627.0,632.0,0.0,0.02,0.013,0.015,541,66,4.87,5.11,-0.987,0.015,426,0,1450.5,78863.99999999997,1081.5750000000003,337045.104]
["2025-07-03T10:18:30.000000000",627.0,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.11,-0.989,0.011,0,1,26.400000000000002,78863.99999999997,165.52800000000002,337045.104]
["2025-07-03T10:18:30.000000000",627.0,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.11,-0.99,0.009,0,0,2.6999999999999997,78863.99999999997,16.929,337045.104]
["2025-07-03T10:18:30.000000000",627.0,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.1,-0.991,0.007,9,0,64.39999999999999,78863.99999999997,324.786,337045.104]
["2025-07-03T10:18:30.000000000",627.0,636.0,0.0,0.01,0.005,0.004,3,6,8.75,9.15,-0.995,0.004,0,0,1.2,78863.99999999997,7.524,337045.104]
["2025-07-03T10:18:30.000000000",627.0,637.0,0.0,0.01,0.004,0.003,24,4,9.75,10.15,-0.996,0.003,1,1,7.500000000000001,78863.99999999997,43.263000000000005,337045.104]
["2025-07-03T10:18:30.000000000",627.0,638.0,0.0,0.01,0.004,0.003,20,2,10.75,11.15,-0.996,0.003,0,0,6.0,78863.99999999997,37.62,337045.104]
["2025-07-03T10:18:30.000000000",627.0,639.0,0.0,0.01,0.004,0.002,1,0,11.75,12.15,-0.996,0.002,0,0,0.2,78863.99999999997,1.254,337045.104]
["2025-07-03T10:18:30.000000000",627.0,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,78863.99999999997,48.906,337045.104]
["2025-07-03T10:18:30.000000000",627.0,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,0,0.2,78863.99999999997,-1.254,337045.104]
["2025-07-03T10:18:30.000000000",627.0,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,78863.99999999997,1.254,337045.104]
["2025-07-03T10:18:30.000000000",627.0,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,78863.99999999997,21.317999999999998,337045.104]
["2025-07-03T10:18:30.000000000",627.0,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,78863.99999999997,0.627,337045.104]
["2025-07-03T10:18:30.000000000",627.0,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:30.000000000",627.0,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337045.104]
["2025-07-03T10:18:42.000000000",627.04,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78863.99999999997,11.28672,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78863.99999999997,-72.73664,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78863.99999999997,-43.26576,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78863.99999999997,87.15856000000002,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78863.99999999997,-21.319360000000003,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78863.99999999997,-20.06528,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,603.0,23.9,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78863.99999999997,-374.3428799999999,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,604.0,22.9,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78863.99999999997,-69.60144000000001,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,605.0,21.9,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78863.99999999997,-79.63408,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,606.0,20.9,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78863.99999999997,-30.09792,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,607.0,19.9,20.21,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78863.99999999997,-114.12127999999998,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,607.5,19.41,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78863.99999999997,-112.8672,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,608.0,18.91,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78863.99999999997,-170.55488000000003,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,609.0,17.91,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78863.99999999997,-1055.93536,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,610.0,16.91,17.21,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,78863.99999999997,-249.56192000000004,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,611.0,15.91,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,47,102.3,78863.99999999997,-573.7416,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,612.0,14.91,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78863.99999999997,3641.84832,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78863.99999999997,-403.81376000000006,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,614.0,12.92,13.22,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78863.99999999997,-215.70176000000004,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,615.0,11.92,12.22,0.989,0.005,206,20,0.01,0.03,-0.011,0.005,544,76,375.0,78863.99999999997,-1059.6976000000002,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,616.0,10.92,11.21,0.986,0.007,69,15,0.01,0.03,-0.014,0.007,484,185,387.1,78863.99999999997,-1821.5511999999999,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,617.0,9.92,10.21,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78863.99999999997,-25.081600000000023,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,618.0,8.93,9.23,0.981,0.011,69,25,0.02,0.03,-0.019,0.011,413,307,530.2,78863.99999999997,-2372.71936,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,619.0,7.93,8.22,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,78863.99999999997,-2551.4257599999996,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,620.0,6.97,7.24,0.972,0.017,424,131,0.03,0.04,-0.028,0.017,364,357,1339.6000000000001,78863.99999999997,639.5807999999997,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,621.0,5.95,6.24,0.963,0.024,272,210,0.04,0.05,-0.037,0.024,134,195,974.4,78863.99999999997,2076.75648,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,622.0,4.96,5.25,0.952,0.033,395,170,0.05,0.07,-0.048,0.033,234,465,2075.7000000000003,78863.99999999997,3331.46352,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,623.0,3.99,4.27,0.93,0.049,274,643,0.07,0.09,-0.07,0.049,123,507,1945.3,78863.99999999997,4639.468959999999,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,624.0,3.04,3.3,0.894,0.075,571,343,0.11,0.13,-0.106,0.075,43,626,4605.0,78863.99999999997,24830.783999999996,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,625.0,2.13,2.39,0.823,0.118,683,986,0.18,0.2,-0.177,0.118,115,908,9416.399999999998,78863.99999999997,42026.72896,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,626.0,1.31,1.5,0.704,0.177,495,1485,0.34,0.37,-0.296,0.177,120,692,10885.499999999998,78863.99999999997,41619.78,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,627.0,0.72,0.77,0.509,0.228,694,1998,0.63,0.68,-0.491,0.228,8,342,16005.6,78863.99999999997,98074.07231999999,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,628.0,0.26,0.29,0.278,0.206,619,2449,1.09,1.32,-0.722,0.206,5,59,12854.399999999998,78863.99999999997,79310.52736,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,629.0,0.08,0.1,0.114,0.119,638,1698,1.92,2.18,-0.886,0.119,23,46,7865.9,78863.99999999997,45889.922399999996,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,630.0,0.03,0.04,0.048,0.056,372,538,2.84,3.13,-0.952,0.056,370,11,4155.2,78863.99999999997,70.22848000000117,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,631.0,0.01,0.02,0.021,0.026,136,144,3.82,4.12,-0.979,0.026,105,0,626.6,78863.99999999997,505.39424,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,632.0,0.0,0.02,0.013,0.015,541,66,4.81,5.11,-0.987,0.015,426,0,1450.5,78863.99999999997,1081.6440000000002,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.11,-0.989,0.011,0,1,26.400000000000002,78863.99999999997,165.53856,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.11,-0.99,0.009,0,0,2.6999999999999997,78863.99999999997,16.930079999999997,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.1,-0.991,0.007,9,0,64.39999999999999,78863.99999999997,324.80672000000004,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,636.0,0.0,0.01,0.005,0.004,3,6,8.74,9.12,-0.995,0.004,0,0,1.2,78863.99999999997,7.52448,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.12,-0.996,0.003,1,1,7.500000000000001,78863.99999999997,43.26576,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,2,10.74,11.12,-0.996,0.003,0,0,6.0,78863.99999999997,37.6224,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.74,12.12,-0.996,0.002,0,0,0.2,78863.99999999997,1.25408,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,78863.99999999997,48.909119999999994,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,0,0.2,78863.99999999997,-1.25408,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,78863.99999999997,1.25408,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,78863.99999999997,21.319359999999996,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,78863.99999999997,0.62704,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.998,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:42.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.67,58.33,-0.999,0.0,0,0,0.0,78863.99999999997,0.0,337066.60608000006]
["2025-07-03T10:18:53.000000000",627.0,578.0,48.67,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78811.99999999999,11.286000000000001,338158.656]
["2025-07-03T10:18:53.000000000",627.0,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78811.99999999999,-72.732,338158.656]
["2025-07-03T10:18:53.000000000",627.0,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78811.99999999999,-43.263000000000005,338158.656]
["2025-07-03T10:18:53.000000000",627.0,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78811.99999999999,87.153,338158.656]
["2025-07-03T10:18:53.000000000",627.0,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78811.99999999999,-21.318,338158.656]
["2025-07-03T10:18:53.000000000",627.0,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78811.99999999999,-20.064,338158.656]
["2025-07-03T10:18:53.000000000",627.0,603.0,23.9,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78811.99999999999,-374.31899999999996,338158.656]
["2025-07-03T10:18:53.000000000",627.0,604.0,22.9,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78811.99999999999,-69.59700000000001,338158.656]
["2025-07-03T10:18:53.000000000",627.0,605.0,21.9,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78811.99999999999,-79.629,338158.656]
["2025-07-03T10:18:53.000000000",627.0,606.0,20.9,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78811.99999999999,-30.096,338158.656]
["2025-07-03T10:18:53.000000000",627.0,607.0,19.9,20.21,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78811.99999999999,-114.114,338158.656]
["2025-07-03T10:18:53.000000000",627.0,607.5,19.41,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78811.99999999999,-112.86,338158.656]
["2025-07-03T10:18:53.000000000",627.0,608.0,18.91,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78811.99999999999,-170.544,338158.656]
["2025-07-03T10:18:53.000000000",627.0,609.0,17.91,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78811.99999999999,-1055.868,338158.656]
["2025-07-03T10:18:53.000000000",627.0,610.0,16.91,17.21,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,78811.99999999999,-249.54600000000002,338158.656]
["2025-07-03T10:18:53.000000000",627.0,611.0,15.91,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,52,102.3,78811.99999999999,-573.7049999999999,338158.656]
["2025-07-03T10:18:53.000000000",627.0,612.0,14.91,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78811.99999999999,3641.6160000000004,338158.656]
["2025-07-03T10:18:53.000000000",627.0,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78811.99999999999,-403.788,338158.656]
["2025-07-03T10:18:53.000000000",627.0,614.0,12.92,13.22,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78811.99999999999,-215.68800000000005,338158.656]
["2025-07-03T10:18:53.000000000",627.0,615.0,11.92,12.22,0.991,0.005,206,20,0.01,0.02,-0.009,0.005,544,76,375.0,78811.99999999999,-1059.63,338158.656]
["2025-07-03T10:18:53.000000000",627.0,616.0,10.92,11.21,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,78811.99999999999,-1561.2299999999998,338158.656]
["2025-07-03T10:18:53.000000000",627.0,617.0,9.92,10.21,0.985,0.008,408,33,0.02,0.03,-0.015,0.008,413,147,656.8000000000001,78811.99999999999,-25.080000000000023,338158.656]
["2025-07-03T10:18:53.000000000",627.0,618.0,8.93,9.23,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,307,482.0,78811.99999999999,-2156.88,338158.656]
["2025-07-03T10:18:53.000000000",627.0,619.0,7.93,8.22,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,78811.99999999999,-2551.2629999999995,338158.656]
["2025-07-03T10:18:53.000000000",627.0,620.0,6.97,7.24,0.975,0.016,424,131,0.03,0.05,-0.025,0.016,364,377,1260.8,78811.99999999999,601.92,338158.656]
["2025-07-03T10:18:53.000000000",627.0,621.0,5.95,6.24,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,195,933.8000000000001,78811.99999999999,1990.0980000000002,338158.656]
["2025-07-03T10:18:53.000000000",627.0,622.0,4.96,5.25,0.952,0.033,395,170,0.05,0.07,-0.048,0.033,234,465,2075.7000000000003,78811.99999999999,3331.2509999999997,338158.656]
["2025-07-03T10:18:53.000000000",627.0,623.0,3.99,4.27,0.933,0.048,274,643,0.07,0.09,-0.067,0.048,123,507,1905.6000000000001,78811.99999999999,4544.496,338158.656]
["2025-07-03T10:18:53.000000000",627.0,624.0,3.04,3.3,0.896,0.074,571,343,0.11,0.13,-0.104,0.074,43,626,4543.6,78811.99999999999,24498.143999999997,338158.656]
["2025-07-03T10:18:53.000000000",627.0,625.0,2.13,2.36,0.831,0.117,683,986,0.19,0.21,-0.169,0.117,115,929,9336.6,78811.99999999999,41667.912000000004,338158.656]
["2025-07-03T10:18:53.000000000",627.0,626.0,1.31,1.49,0.708,0.178,495,1485,0.34,0.38,-0.292,0.178,120,692,10947.0,78811.99999999999,41852.25,338158.656]
["2025-07-03T10:18:53.000000000",627.0,627.0,0.66,0.72,0.513,0.228,694,2001,0.66,0.71,-0.487,0.228,8,342,16005.6,78811.99999999999,98067.81599999999,338158.656]
["2025-07-03T10:18:53.000000000",627.0,628.0,0.26,0.28,0.278,0.209,619,2453,1.14,1.33,-0.722,0.209,5,62,13041.599999999997,78811.99999999999,80460.40199999999,338158.656]
["2025-07-03T10:18:53.000000000",627.0,629.0,0.08,0.1,0.115,0.12,638,1700,1.92,2.18,-0.885,0.12,23,46,7932.000000000001,78811.99999999999,46272.6,338158.656]
["2025-07-03T10:18:53.000000000",627.0,630.0,0.03,0.04,0.048,0.056,372,538,2.84,3.13,-0.952,0.057,370,11,4192.2,78811.99999999999,-161.76599999999945,338158.656]
["2025-07-03T10:18:53.000000000",627.0,631.0,0.01,0.02,0.021,0.026,136,164,3.82,4.12,-0.979,0.026,105,0,626.6,78811.99999999999,505.3620000000001,338158.656]
["2025-07-03T10:18:53.000000000",627.0,632.0,0.0,0.02,0.013,0.015,541,66,4.81,5.11,-0.987,0.015,426,0,1450.5,78811.99999999999,1081.5750000000003,338158.656]
["2025-07-03T10:18:53.000000000",627.0,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.11,-0.989,0.011,0,1,26.400000000000002,78811.99999999999,165.52800000000002,338158.656]
["2025-07-03T10:18:53.000000000",627.0,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.11,-0.99,0.009,0,0,2.6999999999999997,78811.99999999999,16.929,338158.656]
["2025-07-03T10:18:53.000000000",627.0,635.0,0.0,0.02,0.009,0.007,83,2,7.8,8.1,-0.991,0.007,9,0,64.39999999999999,78811.99999999999,324.786,338158.656]
["2025-07-03T10:18:53.000000000",627.0,636.0,0.0,0.01,0.005,0.004,3,6,8.8,9.18,-0.995,0.004,0,0,1.2,78811.99999999999,7.524,338158.656]
["2025-07-03T10:18:53.000000000",627.0,637.0,0.0,0.01,0.004,0.003,24,4,9.8,10.17,-0.996,0.003,1,1,7.500000000000001,78811.99999999999,43.263000000000005,338158.656]
["2025-07-03T10:18:53.000000000",627.0,638.0,0.0,0.01,0.004,0.003,20,2,10.79,11.17,-0.996,0.003,0,0,6.0,78811.99999999999,37.62,338158.656]
["2025-07-03T10:18:53.000000000",627.0,639.0,0.0,0.01,0.004,0.002,1,0,11.79,12.17,-0.996,0.002,0,0,0.2,78811.99999999999,1.254,338158.656]
["2025-07-03T10:18:53.000000000",627.0,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,78811.99999999999,48.906,338158.656]
["2025-07-03T10:18:53.000000000",627.0,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,0,0.2,78811.99999999999,-1.254,338158.656]
["2025-07-03T10:18:53.000000000",627.0,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,78811.99999999999,1.254,338158.656]
["2025-07-03T10:18:53.000000000",627.0,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,78811.99999999999,21.317999999999998,338158.656]
["2025-07-03T10:18:53.000000000",627.0,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,78811.99999999999,0.627,338158.656]
["2025-07-03T10:18:53.000000000",627.0,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.998,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:18:53.000000000",627.0,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,78811.99999999999,0.0,338158.656]
["2025-07-03T10:19:05.000000000",627.04,579.0,47.67,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,580.0,46.67,47.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,581.0,45.67,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,582.0,44.67,45.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,583.0,43.67,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,584.0,42.67,43.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,585.0,41.67,42.33,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,586.0,40.67,41.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,587.0,39.67,40.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,588.0,38.67,39.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,589.0,37.67,38.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,590.0,36.67,37.33,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,591.0,35.67,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,592.0,34.67,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,593.0,33.67,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,594.0,32.67,33.33,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,595.0,31.68,32.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,596.0,30.68,31.33,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,597.0,29.67,30.33,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78725.19999999998,11.28672,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,598.0,28.67,29.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78725.19999999998,-72.73664,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,599.0,27.67,28.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78725.19999999998,-43.26576,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,600.0,26.67,27.34,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78725.19999999998,87.15856000000002,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,601.0,25.67,26.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78725.19999999998,-21.319360000000003,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,602.0,24.75,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78725.19999999998,-20.06528,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,603.0,23.9,24.19,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78725.19999999998,-374.3428799999999,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,604.0,22.9,23.19,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78725.19999999998,-69.60144000000001,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,605.0,21.9,22.19,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78725.19999999998,-79.63408,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,606.0,20.9,21.19,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78725.19999999998,-30.09792,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,607.0,19.9,20.15,0.996,0.002,36,4,0.0,0.02,-0.004,0.002,127,41,32.6,78725.19999999998,-114.12127999999998,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,607.5,19.41,19.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78725.19999999998,-112.8672,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,608.0,18.91,19.15,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78725.19999999998,-170.55488000000003,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,609.0,17.91,18.15,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78725.19999999998,-1055.93536,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,610.0,16.91,17.2,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,78725.19999999998,-249.56192000000004,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,611.0,15.91,16.2,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,52,102.3,78725.19999999998,-573.7416,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,612.0,14.91,15.2,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78725.19999999998,3641.84832,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,613.0,13.91,14.2,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,52,300.4,78725.19999999998,-403.81376000000006,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,614.0,12.92,13.16,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78725.19999999998,-215.70176000000004,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,615.0,11.92,12.16,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,78725.19999999998,-1059.6976000000002,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,616.0,10.92,11.21,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,78725.19999999998,-1561.3295999999996,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,617.0,9.92,10.21,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,78725.19999999998,-25.081600000000023,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,618.0,8.93,9.17,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,307,482.0,78725.19999999998,-2157.0175999999997,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,619.0,7.93,8.22,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,78725.19999999998,-2551.4257599999996,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,620.0,6.97,7.18,0.972,0.017,424,132,0.03,0.05,-0.028,0.017,364,377,1339.6000000000001,78725.19999999998,639.5807999999997,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,621.0,5.95,6.19,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,195,933.8000000000001,78725.19999999998,1990.2249600000002,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,622.0,4.96,5.2,0.952,0.033,395,170,0.05,0.07,-0.048,0.033,234,465,2075.7000000000003,78725.19999999998,3331.46352,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,623.0,3.99,4.22,0.933,0.048,274,643,0.07,0.09,-0.067,0.048,123,507,1905.6000000000001,78725.19999999998,4544.78592,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,624.0,3.04,3.25,0.896,0.075,571,343,0.11,0.13,-0.104,0.075,43,626,4605.0,78725.19999999998,24830.783999999996,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,625.0,2.13,2.36,0.828,0.118,683,986,0.18,0.21,-0.172,0.118,115,929,9416.399999999998,78725.19999999998,42026.72896,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,626.0,1.31,1.47,0.705,0.179,495,1485,0.34,0.38,-0.295,0.179,120,692,11008.5,78725.19999999998,42090.05999999999,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,627.0,0.68,0.74,0.509,0.226,694,2004,0.65,0.71,-0.491,0.226,8,342,15865.199999999999,78725.19999999998,97213.77344,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,628.0,0.26,0.29,0.276,0.207,619,2454,1.16,1.33,-0.724,0.207,5,62,12916.799999999997,78725.19999999998,79695.52991999999,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,629.0,0.08,0.1,0.114,0.119,638,1700,1.92,2.18,-0.886,0.119,23,46,7865.9,78725.19999999998,45889.922399999996,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,630.0,0.03,0.04,0.048,0.056,372,538,2.89,3.13,-0.952,0.056,370,11,4155.2,78725.19999999998,70.22848000000117,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,631.0,0.01,0.02,0.021,0.026,136,164,3.87,4.12,-0.979,0.026,105,0,626.6,78725.19999999998,505.39424,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,632.0,0.0,0.02,0.013,0.015,541,66,4.87,5.11,-0.987,0.015,426,0,1450.5,78725.19999999998,1081.6440000000002,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,6,5.82,6.11,-0.989,0.011,0,1,26.400000000000002,78725.19999999998,165.53856,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,6,6.82,7.11,-0.99,0.009,0,0,2.6999999999999997,78725.19999999998,16.930079999999997,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,635.0,0.0,0.02,0.009,0.007,83,2,7.86,8.1,-0.991,0.007,9,0,64.39999999999999,78725.19999999998,324.80672000000004,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,636.0,0.0,0.01,0.005,0.004,3,6,8.77,9.17,-0.995,0.004,0,0,1.2,78725.19999999998,7.52448,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,637.0,0.0,0.01,0.004,0.003,24,4,9.77,10.17,-0.996,0.003,1,1,7.500000000000001,78725.19999999998,43.26576,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,2,10.77,11.17,-0.996,0.003,0,0,6.0,78725.19999999998,37.6224,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.77,12.17,-0.996,0.002,0,0,0.2,78725.19999999998,1.25408,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.33,-0.997,0.002,1,0,8.200000000000001,78725.19999999998,48.909119999999994,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.33,-0.997,0.002,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.33,-0.997,0.002,1,1,0.2,78725.19999999998,-1.25408,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.33,-0.997,0.002,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.33,-0.997,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.33,-0.997,0.001,3,3,0.8,78725.19999999998,1.25408,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.33,-0.997,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.33,-0.998,0.001,3,3,4.0,78725.19999999998,21.319359999999996,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.33,-0.998,0.001,0,0,0.1,78725.19999999998,0.62704,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.67,32.33,-0.998,0.001,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.67,33.33,-0.998,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.67,34.33,-0.998,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.67,35.33,-0.998,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.67,36.33,-0.998,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.67,37.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.67,38.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.67,39.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.67,40.33,-0.999,0.0,1,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.67,41.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.67,42.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.67,43.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.67,44.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.67,46.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.67,47.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.67,48.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.67,53.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:05.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.67,58.33,-0.999,0.0,0,0,0.0,78725.19999999998,0.0,337356.29856]
["2025-07-03T10:19:16.000000000",627.07,579.0,47.76,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,580.0,46.76,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,581.0,45.76,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,582.0,44.76,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,583.0,43.76,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,584.0,42.76,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,585.0,41.76,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,586.0,40.76,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,587.0,39.77,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,588.0,38.77,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,589.0,37.77,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,590.0,36.77,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,591.0,35.77,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,592.0,34.77,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,593.0,33.77,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,594.0,32.77,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,595.0,31.77,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,596.0,30.77,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,597.0,29.77,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79023.99999999999,11.287260000000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,598.0,28.77,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79023.99999999999,-72.74012,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,599.0,27.77,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79023.99999999999,-43.267830000000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,600.0,26.77,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79023.99999999999,87.16273000000002,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,601.0,25.77,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79023.99999999999,-21.320380000000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,602.0,24.75,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79023.99999999999,-20.066240000000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,603.0,23.98,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79023.99999999999,-374.36079,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,604.0,22.98,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79023.99999999999,-69.60477000000002,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,605.0,21.98,22.22,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79023.99999999999,-79.63789,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,606.0,20.98,21.22,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79023.99999999999,-30.09936,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,607.0,19.98,20.22,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79023.99999999999,-114.12674000000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,607.5,19.48,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79023.99999999999,-112.8726,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,608.0,18.98,19.22,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79023.99999999999,-170.56304000000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,609.0,17.98,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79023.99999999999,-1055.9858800000002,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,610.0,16.99,17.23,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79023.99999999999,-249.57386000000005,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,611.0,15.99,16.23,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,52,102.3,79023.99999999999,-573.76905,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,612.0,14.99,15.23,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79023.99999999999,3642.022560000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,613.0,13.99,14.23,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79023.99999999999,-403.83308000000005,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,614.0,12.99,13.23,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79023.99999999999,-215.71208000000007,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,615.0,11.99,12.23,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79023.99999999999,-1059.7483000000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,616.0,11.0,11.24,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79023.99999999999,-1561.4043,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,617.0,10.0,10.24,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,79023.99999999999,-25.082800000000024,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,618.0,9.0,9.24,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,307,482.0,79023.99999999999,-2157.1208,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,619.0,8.01,8.25,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,79023.99999999999,-2551.5478299999995,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,620.0,7.01,7.25,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79023.99999999999,601.9872,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,621.0,6.02,6.26,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,195,933.8000000000001,79023.99999999999,1990.3201800000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,622.0,5.04,5.27,0.955,0.032,395,170,0.05,0.07,-0.045,0.032,234,465,2012.8,79023.99999999999,3230.6646400000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,623.0,4.06,4.29,0.933,0.048,274,643,0.07,0.09,-0.067,0.048,123,507,1905.6000000000001,79023.99999999999,4545.003360000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,624.0,3.1,3.32,0.896,0.074,571,343,0.11,0.13,-0.104,0.074,43,626,4543.6,79023.99999999999,24500.879039999996,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,625.0,2.19,2.38,0.833,0.117,683,986,0.18,0.21,-0.167,0.117,115,929,9336.6,79023.99999999999,41672.56392000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,626.0,1.36,1.48,0.708,0.178,495,1485,0.34,0.37,-0.292,0.178,120,692,10947.0,79023.99999999999,41856.92250000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,627.0,0.72,0.78,0.512,0.234,694,2005,0.63,0.68,-0.488,0.234,8,342,16426.800000000003,79023.99999999999,100659.78468000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,628.0,0.26,0.3,0.283,0.205,619,2456,1.12,1.27,-0.717,0.205,5,62,12792.0,79023.99999999999,78929.3009,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,629.0,0.08,0.11,0.118,0.121,638,1701,1.9,2.1,-0.882,0.121,23,46,7998.099999999999,79023.99999999999,46663.41405000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,630.0,0.03,0.04,0.048,0.057,372,538,2.82,3.06,-0.952,0.057,370,11,4229.4,79023.99999999999,71.4859800000005,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,631.0,0.01,0.02,0.021,0.026,136,166,3.8,4.04,-0.979,0.026,105,0,626.6,79023.99999999999,505.41842000000014,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,632.0,0.0,0.02,0.013,0.015,541,66,4.79,5.03,-0.987,0.015,426,0,1450.5,79023.99999999999,1081.6957500000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,633.0,0.0,0.02,0.011,0.011,24,6,5.79,6.03,-0.989,0.011,0,1,26.400000000000002,79023.99999999999,165.54648,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,634.0,0.0,0.02,0.01,0.009,3,6,6.79,7.03,-0.99,0.009,0,0,2.6999999999999997,79023.99999999999,16.930889999999998,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.03,-0.991,0.007,9,0,64.39999999999999,79023.99999999999,324.8222600000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,636.0,0.0,0.01,0.005,0.004,3,6,8.73,9.12,-0.995,0.004,0,0,1.2,79023.99999999999,7.52484,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,637.0,0.0,0.01,0.004,0.003,24,4,9.73,10.12,-0.996,0.003,1,1,7.500000000000001,79023.99999999999,43.267830000000004,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,638.0,0.0,0.01,0.004,0.003,20,2,10.73,11.12,-0.996,0.003,0,0,6.0,79023.99999999999,37.6242,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,639.0,0.0,0.01,0.004,0.002,1,0,11.72,12.12,-0.996,0.002,0,0,0.2,79023.99999999999,1.2541400000000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79023.99999999999,48.911460000000005,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79023.99999999999,-1.2541400000000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79023.99999999999,1.2541400000000003,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79023.99999999999,21.32038,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79023.99999999999,0.6270700000000001,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,663.0,0.0,0.01,0.001,0.0,0,0,35.64,36.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:16.000000000",627.07,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339755.3049800001]
["2025-07-03T10:19:28.000000000",627.08,579.0,47.76,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,580.0,46.76,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,581.0,45.76,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,582.0,44.76,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,583.0,43.76,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,584.0,42.76,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,585.0,41.76,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,586.0,40.76,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,587.0,39.77,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,588.0,38.77,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,589.0,37.77,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,590.0,36.77,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,591.0,35.77,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,592.0,34.77,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,593.0,33.77,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,594.0,32.77,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,595.0,31.77,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,596.0,30.77,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,597.0,29.77,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79023.99999999999,11.287440000000002,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,598.0,28.77,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79023.99999999999,-72.74128,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,599.0,27.77,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79023.99999999999,-43.26852000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,600.0,26.77,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79023.99999999999,87.16412000000003,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,601.0,25.77,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79023.99999999999,-21.320720000000005,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,602.0,24.75,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79023.99999999999,-20.066560000000003,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,603.0,23.98,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79023.99999999999,-374.36676,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,604.0,22.98,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79023.99999999999,-69.60588000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,605.0,21.98,22.22,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79023.99999999999,-79.63916,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,606.0,20.98,21.22,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79023.99999999999,-30.09984,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,607.0,19.98,20.22,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79023.99999999999,-114.12856,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,607.5,19.48,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79023.99999999999,-112.87440000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,608.0,18.98,19.22,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79023.99999999999,-170.56576000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,609.0,17.98,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79023.99999999999,-1056.0027200000002,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,610.0,16.99,17.23,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79023.99999999999,-249.57784000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,611.0,15.99,16.23,0.993,0.003,18,6,0.0,0.02,-0.007,0.003,323,52,102.3,79023.99999999999,-573.7782,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,612.0,14.99,15.23,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79023.99999999999,3642.0806400000006,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,613.0,13.99,14.23,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79023.99999999999,-403.83952000000005,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,614.0,12.99,13.23,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79023.99999999999,-215.71552000000003,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,615.0,11.99,12.23,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79023.99999999999,-1059.7652000000003,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,616.0,11.0,11.24,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79023.99999999999,-1561.4291999999998,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,617.0,10.0,10.24,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,79023.99999999999,-25.083200000000026,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,618.0,9.0,9.24,0.983,0.01,69,25,0.02,0.03,-0.017,0.01,413,307,482.0,79023.99999999999,-2157.1552,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,619.0,8.01,8.25,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,79023.99999999999,-2551.58852,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,620.0,7.01,7.25,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79023.99999999999,601.9968000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,621.0,6.02,6.26,0.966,0.023,272,210,0.04,0.05,-0.034,0.023,134,195,933.8000000000001,79023.99999999999,1990.3519200000005,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,622.0,5.04,5.27,0.955,0.032,395,170,0.05,0.07,-0.045,0.032,234,465,2012.8,79023.99999999999,3230.7161600000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,623.0,4.06,4.29,0.933,0.048,274,643,0.07,0.09,-0.067,0.048,123,507,1905.6000000000001,79023.99999999999,4545.075840000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,624.0,3.1,3.32,0.896,0.074,571,343,0.11,0.13,-0.104,0.074,43,626,4543.6,79023.99999999999,24501.26976,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,625.0,2.19,2.38,0.833,0.117,683,986,0.18,0.2,-0.167,0.117,115,929,9336.6,79023.99999999999,41673.228480000005,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,626.0,1.36,1.48,0.708,0.178,495,1487,0.34,0.36,-0.292,0.178,120,692,10947.0,79023.99999999999,41857.590000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,627.0,0.75,0.78,0.512,0.234,694,2005,0.62,0.68,-0.488,0.234,8,342,16426.800000000003,79023.99999999999,100661.38992,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,628.0,0.27,0.31,0.283,0.205,619,2456,1.12,1.27,-0.717,0.205,5,62,12792.0,79023.99999999999,78930.5596,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,629.0,0.09,0.11,0.118,0.121,638,1701,1.9,2.1,-0.882,0.121,23,46,7998.099999999999,79023.99999999999,46664.1582,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,630.0,0.03,0.04,0.048,0.057,372,538,2.82,3.06,-0.952,0.057,370,11,4229.4,79023.99999999999,71.48712000000049,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,631.0,0.01,0.02,0.021,0.026,136,166,3.8,4.04,-0.979,0.026,105,0,626.6,79023.99999999999,505.4264800000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,632.0,0.0,0.02,0.013,0.015,541,66,4.79,5.03,-0.987,0.015,426,0,1450.5,79023.99999999999,1081.7130000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,633.0,0.0,0.02,0.011,0.011,24,6,5.79,6.03,-0.989,0.011,0,1,26.400000000000002,79023.99999999999,165.54912000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,634.0,0.0,0.02,0.01,0.009,3,6,6.79,7.03,-0.99,0.009,0,0,2.6999999999999997,79023.99999999999,16.93116,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.03,-0.991,0.007,9,0,64.39999999999999,79023.99999999999,324.8274400000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,636.0,0.0,0.01,0.005,0.004,3,6,8.71,9.1,-0.995,0.004,0,0,1.2,79023.99999999999,7.52496,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,637.0,0.0,0.01,0.004,0.003,24,4,9.71,10.1,-0.996,0.003,1,1,7.500000000000001,79023.99999999999,43.26852000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,638.0,0.0,0.01,0.004,0.003,20,2,10.71,11.1,-0.996,0.003,0,0,6.0,79023.99999999999,37.62480000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,639.0,0.0,0.01,0.004,0.002,1,0,11.71,12.1,-0.996,0.002,0,0,0.2,79023.99999999999,1.2541600000000002,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79023.99999999999,48.912240000000004,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79023.99999999999,-1.2541600000000002,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79023.99999999999,1.2541600000000002,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79023.99999999999,21.320719999999998,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79023.99999999999,0.6270800000000001,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,663.0,0.0,0.01,0.001,0.0,0,0,35.64,36.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:28.000000000",627.08,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79023.99999999999,0.0,339760.72312]
["2025-07-03T10:19:39.000000000",627.1,579.0,47.76,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,580.0,46.76,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,581.0,45.76,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,582.0,44.76,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,583.0,43.76,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,584.0,42.76,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,585.0,41.76,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,586.0,40.76,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,587.0,39.77,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,588.0,38.77,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,589.0,37.77,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,590.0,36.77,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,591.0,35.77,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,592.0,34.77,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,593.0,33.77,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,594.0,32.77,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,595.0,31.77,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,596.0,30.77,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,597.0,29.77,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,78688.79999999999,11.287800000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,598.0,28.77,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,78688.79999999999,-72.7436,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,599.0,27.77,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,78688.79999999999,-43.26990000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,600.0,26.77,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,78688.79999999999,87.16690000000003,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,601.0,25.77,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,78688.79999999999,-21.321400000000004,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,602.0,24.75,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,78688.79999999999,-20.067200000000003,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,603.0,23.98,24.22,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,78688.79999999999,-374.3787,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,604.0,22.98,23.22,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,78688.79999999999,-69.60810000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,605.0,21.98,22.22,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,78688.79999999999,-79.6417,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,606.0,20.98,21.22,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,78688.79999999999,-30.1008,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,607.0,19.98,20.22,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,78688.79999999999,-114.1322,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,607.5,19.48,19.72,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78688.79999999999,-112.87800000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,608.0,18.98,19.22,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,78688.79999999999,-170.57120000000003,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,609.0,17.98,18.22,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,78688.79999999999,-1056.0364000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,610.0,16.99,17.23,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,78688.79999999999,-249.58580000000006,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,611.0,15.99,16.23,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,78688.79999999999,-382.531,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,612.0,14.99,15.23,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,78688.79999999999,3642.1968000000006,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,613.0,13.99,14.23,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,78688.79999999999,-403.85240000000005,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,614.0,12.99,13.23,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,78688.79999999999,-215.72240000000005,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,615.0,11.99,12.23,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,78688.79999999999,-1059.7990000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,616.0,11.0,11.24,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,78688.79999999999,-1561.479,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,617.0,10.0,10.24,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,78688.79999999999,-25.084000000000024,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,618.0,9.0,9.24,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,307,482.0,78688.79999999999,-2157.224,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,619.0,8.01,8.25,0.977,0.013,76,28,0.03,0.04,-0.023,0.013,389,162,604.5,78688.79999999999,-2551.6699,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,620.0,7.01,7.25,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,78688.79999999999,602.0160000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,621.0,6.02,6.26,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,195,893.2,78688.79999999999,1903.8756000000003,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,622.0,5.04,5.27,0.953,0.032,395,170,0.05,0.06,-0.047,0.032,234,465,2012.8,78688.79999999999,3230.8192000000004,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,623.0,4.06,4.29,0.933,0.047,274,643,0.07,0.09,-0.067,0.047,123,507,1865.8999999999999,78688.79999999999,4450.528700000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,624.0,3.1,3.32,0.897,0.073,571,343,0.11,0.12,-0.103,0.073,43,626,4482.200000000001,78688.79999999999,24170.942399999996,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,625.0,2.19,2.38,0.834,0.115,683,986,0.18,0.2,-0.166,0.115,115,929,9177.000000000002,78688.79999999999,40962.172,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,626.0,1.36,1.48,0.711,0.174,495,1487,0.34,0.36,-0.289,0.174,120,693,10701.0,78688.79999999999,40918.275,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,627.0,0.73,0.79,0.52,0.228,694,2006,0.62,0.67,-0.48,0.228,8,342,16005.6,78688.79999999999,98083.4568,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,628.0,0.28,0.31,0.285,0.212,619,2460,1.12,1.27,-0.715,0.212,5,62,13228.800000000001,78688.79999999999,81628.35280000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,629.0,0.09,0.11,0.12,0.123,638,1703,1.9,2.1,-0.88,0.123,23,46,8130.299999999999,78688.79999999999,47436.97950000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,630.0,0.03,0.05,0.048,0.058,372,538,2.82,3.06,-0.952,0.058,370,11,4303.6,78688.79999999999,72.74359999999979,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,631.0,0.01,0.03,0.021,0.027,136,166,3.8,4.04,-0.979,0.027,105,0,650.6999999999999,78688.79999999999,524.8827000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,632.0,0.0,0.02,0.013,0.015,541,66,4.79,5.03,-0.987,0.015,426,0,1450.5,78688.79999999999,1081.7475000000004,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,6,5.79,6.03,-0.989,0.011,0,1,26.400000000000002,78688.79999999999,165.55440000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,6,6.79,7.03,-0.99,0.009,0,0,2.6999999999999997,78688.79999999999,16.9317,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.79,8.03,-0.991,0.007,9,0,64.39999999999999,78688.79999999999,324.8378,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,6,8.71,9.08,-0.995,0.004,0,0,1.2,78688.79999999999,7.5252,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.71,10.08,-0.996,0.003,1,1,7.500000000000001,78688.79999999999,43.26990000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,2,10.71,11.08,-0.996,0.003,0,0,6.0,78688.79999999999,37.626000000000005,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.71,12.08,-0.996,0.003,0,0,0.3,78688.79999999999,1.8813,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,78688.79999999999,48.9138,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,78688.79999999999,-1.2542000000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,78688.79999999999,1.2542000000000002,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,78688.79999999999,21.3214,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,78688.79999999999,0.6271000000000001,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:39.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,78688.79999999999,0.0,338704.2352]
["2025-07-03T10:19:51.000000000",627.14,579.0,47.87,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,580.0,46.87,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,581.0,45.87,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,582.0,44.87,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,583.0,43.87,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,584.0,42.87,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,585.0,41.87,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,586.0,40.87,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,587.0,39.89,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,588.0,38.87,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,589.0,37.87,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,590.0,36.87,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,591.0,35.89,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,592.0,34.89,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,593.0,33.89,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,594.0,32.89,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,595.0,31.89,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,596.0,30.87,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,597.0,29.89,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79007.09999999999,11.288520000000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,598.0,28.87,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79007.09999999999,-72.74824,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,599.0,27.87,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79007.09999999999,-43.27266000000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,600.0,26.87,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79007.09999999999,87.17246000000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,601.0,25.87,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79007.09999999999,-21.322760000000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,602.0,24.87,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79007.09999999999,-20.06848,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,603.0,23.98,24.28,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79007.09999999999,-374.40257999999994,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,604.0,23.03,23.29,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79007.09999999999,-69.61254000000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,605.0,22.03,22.29,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79007.09999999999,-79.64677999999999,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,606.0,21.03,21.29,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79007.09999999999,-30.10272,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,607.0,20.03,20.29,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79007.09999999999,-114.13947999999999,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,607.5,19.53,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79007.09999999999,-112.88520000000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,608.0,19.03,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79007.09999999999,-170.58208000000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,609.0,18.04,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79007.09999999999,-1056.10376,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,610.0,16.99,17.29,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79007.09999999999,-249.60172000000003,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,611.0,15.99,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79007.09999999999,-382.5554,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,612.0,14.99,15.29,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79007.09999999999,3642.4291200000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,613.0,14.04,14.3,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79007.09999999999,-403.8781600000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,614.0,13.04,13.3,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79007.09999999999,-215.73616,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,615.0,12.05,12.3,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79007.09999999999,-1059.8666000000003,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,616.0,11.0,11.3,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79007.09999999999,-1561.5785999999998,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,617.0,10.05,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,79007.09999999999,-25.085600000000024,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,618.0,9.06,9.31,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,307,433.7999999999999,79007.09999999999,-1941.6254399999998,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,619.0,8.01,8.31,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,163,558.0,79007.09999999999,-2355.5378400000004,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,620.0,7.06,7.32,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79007.09999999999,602.0544,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,621.0,6.07,6.33,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,195,893.2,79007.09999999999,1903.99704,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,622.0,5.04,5.34,0.956,0.031,395,170,0.05,0.06,-0.044,0.031,234,465,1949.8999999999999,79007.09999999999,3130.05574,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,623.0,4.06,4.35,0.937,0.046,274,643,0.07,0.08,-0.063,0.046,123,508,1826.2,79007.09999999999,4356.11444,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,624.0,3.14,3.38,0.903,0.071,571,343,0.1,0.12,-0.097,0.071,43,626,4359.4,79007.09999999999,23510.22432,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,625.0,2.19,2.4,0.841,0.113,683,986,0.17,0.19,-0.159,0.113,115,929,9017.400000000001,79007.09999999999,40252.35376,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,626.0,1.4,1.5,0.723,0.174,495,1488,0.31,0.35,-0.277,0.174,120,694,10701.0,79007.09999999999,40920.885,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,627.0,0.75,0.8,0.531,0.23,694,2006,0.6,0.65,-0.469,0.23,8,342,16146.0,79007.09999999999,98950.1492,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,628.0,0.3,0.32,0.299,0.212,619,2562,1.07,1.23,-0.701,0.212,5,62,13228.800000000001,79007.09999999999,81633.55952000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,629.0,0.09,0.11,0.125,0.127,638,1805,1.84,2.06,-0.875,0.127,23,46,8394.7,79007.09999999999,48982.7697,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,630.0,0.03,0.05,0.054,0.062,372,538,2.76,3.01,-0.946,0.062,370,11,4600.400000000001,79007.09999999999,77.76535999999923,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,631.0,0.01,0.03,0.026,0.031,136,166,3.74,4.04,-0.974,0.031,105,0,747.1,79007.09999999999,602.6815400000002,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,632.0,0.0,0.02,0.013,0.015,541,66,4.73,5.03,-0.987,0.015,426,0,1450.5,79007.09999999999,1081.8165000000004,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,633.0,0.0,0.02,0.011,0.011,24,6,5.73,6.03,-0.989,0.011,0,1,26.400000000000002,79007.09999999999,165.56495999999999,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,6,6.72,6.98,-0.99,0.009,0,0,2.6999999999999997,79007.09999999999,16.932779999999998,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,635.0,0.0,0.02,0.009,0.007,83,2,7.72,7.97,-0.991,0.007,9,0,64.39999999999999,79007.09999999999,324.85852000000006,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,6,8.64,9.04,-0.995,0.004,0,0,1.2,79007.09999999999,7.52568,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.64,10.04,-0.996,0.003,1,1,7.500000000000001,79007.09999999999,43.27266000000001,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,2,10.64,11.04,-0.996,0.003,0,0,6.0,79007.09999999999,37.6284,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.64,12.04,-0.996,0.003,0,0,0.3,79007.09999999999,1.88142,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79007.09999999999,48.916920000000005,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79007.09999999999,-1.25428,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79007.09999999999,1.25428,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79007.09999999999,21.32276,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79007.09999999999,0.62714,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:19:51.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79007.09999999999,0.0,340053.49506000004]
["2025-07-03T10:20:02.000000000",627.17,579.0,47.87,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,580.0,46.87,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,581.0,45.87,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,582.0,44.87,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,583.0,43.87,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,584.0,42.87,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,585.0,41.87,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,586.0,40.87,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,587.0,39.89,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,588.0,38.87,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,589.0,37.87,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,590.0,36.87,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,591.0,35.89,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,592.0,34.89,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,593.0,33.89,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,594.0,32.89,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,595.0,31.89,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,596.0,30.87,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,597.0,29.89,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79261.29999999999,11.289060000000003,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,598.0,28.87,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79261.29999999999,-72.75171999999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,599.0,27.87,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79261.29999999999,-43.27473,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,600.0,26.87,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79261.29999999999,87.17663,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,601.0,25.87,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79261.29999999999,-21.323780000000003,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,602.0,24.87,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79261.29999999999,-20.06944,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,603.0,23.98,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79261.29999999999,-374.4204899999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,604.0,23.03,23.29,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79261.29999999999,-69.61587,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,605.0,22.03,22.29,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79261.29999999999,-79.65059,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,606.0,21.03,21.29,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79261.29999999999,-30.104159999999997,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,607.0,20.03,20.29,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79261.29999999999,-114.14493999999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,607.5,19.53,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79261.29999999999,-112.89059999999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,608.0,19.03,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79261.29999999999,-170.59024000000002,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,609.0,18.04,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79261.29999999999,-1056.15428,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,610.0,17.0,17.29,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79261.29999999999,-249.61366,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,611.0,16.01,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79261.29999999999,-382.5737,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,612.0,15.07,15.29,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79261.29999999999,3642.60336,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,613.0,14.04,14.3,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79261.29999999999,-403.89748000000003,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,614.0,13.04,13.3,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79261.29999999999,-215.74648000000002,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,615.0,12.05,12.3,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79261.29999999999,-1059.9173,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,616.0,11.01,11.3,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79261.29999999999,-1561.6532999999997,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,617.0,10.05,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,152,656.8000000000001,79261.29999999999,-25.08680000000002,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,618.0,9.06,9.31,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,307,433.7999999999999,79261.29999999999,-1941.7183199999997,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,619.0,8.08,8.31,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,163,558.0,79261.29999999999,-2355.65052,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,620.0,7.06,7.32,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79261.29999999999,602.0831999999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,621.0,6.07,6.33,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,195,893.2,79261.29999999999,1904.0881200000001,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,622.0,5.05,5.34,0.956,0.031,395,170,0.05,0.06,-0.044,0.031,234,465,1949.8999999999999,79261.29999999999,3130.20547,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,623.0,4.07,4.35,0.937,0.046,274,643,0.07,0.08,-0.063,0.046,123,508,1826.2,79261.29999999999,4356.32282,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,624.0,3.14,3.38,0.903,0.071,571,343,0.1,0.12,-0.097,0.071,43,626,4359.4,79261.29999999999,23511.348960000003,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,625.0,2.23,2.4,0.841,0.113,683,987,0.16,0.19,-0.159,0.113,115,929,9017.400000000001,79261.29999999999,40254.279279999995,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,626.0,1.4,1.55,0.724,0.173,495,1496,0.3,0.34,-0.276,0.173,120,694,10639.499999999998,79261.29999999999,40687.65375,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,627.0,0.75,0.8,0.534,0.23,694,2006,0.6,0.63,-0.466,0.23,8,342,16146.0,79261.29999999999,98954.8826,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,628.0,0.29,0.32,0.297,0.216,619,2563,1.07,1.23,-0.703,0.216,5,62,13478.400000000001,79261.29999999999,83177.79407999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,629.0,0.09,0.12,0.129,0.128,638,1806,1.84,2.06,-0.871,0.128,23,46,8460.800000000001,79261.29999999999,49370.8224,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,630.0,0.03,0.05,0.054,0.062,372,538,2.76,3.01,-0.946,0.062,370,11,4600.400000000001,79261.29999999999,77.76907999999924,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,631.0,0.01,0.03,0.026,0.031,136,166,3.74,3.96,-0.973,0.031,105,0,747.1,79261.29999999999,602.7103700000001,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,632.0,0.0,0.02,0.013,0.015,541,66,4.73,5.02,-0.987,0.015,426,0,1450.5,79261.29999999999,1081.8682500000002,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,633.0,0.0,0.02,0.011,0.011,24,6,5.73,5.95,-0.989,0.011,0,1,26.400000000000002,79261.29999999999,165.57288,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,634.0,0.0,0.02,0.01,0.009,3,6,6.72,6.98,-0.99,0.009,0,0,2.6999999999999997,79261.29999999999,16.93359,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,635.0,0.0,0.02,0.009,0.007,83,2,7.72,7.97,-0.991,0.007,9,0,64.39999999999999,79261.29999999999,324.87406,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,636.0,0.0,0.01,0.005,0.004,3,6,8.63,9.02,-0.995,0.004,0,0,1.2,79261.29999999999,7.526039999999999,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,637.0,0.0,0.01,0.004,0.003,24,4,9.63,10.02,-0.996,0.003,1,1,7.500000000000001,79261.29999999999,43.27473,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,638.0,0.0,0.01,0.004,0.003,20,2,10.63,11.02,-0.996,0.003,0,0,6.0,79261.29999999999,37.630199999999995,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,639.0,0.0,0.01,0.004,0.003,1,0,11.63,12.02,-0.996,0.003,0,0,0.3,79261.29999999999,1.8815099999999998,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79261.29999999999,48.919259999999994,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79261.29999999999,-1.25434,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79261.29999999999,1.25434,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79261.29999999999,21.323779999999996,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79261.29999999999,0.62717,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:02.000000000",627.17,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79261.29999999999,0.0,341760.61224999995]
["2025-07-03T10:20:14.000000000",627.1,579.0,47.87,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,580.0,46.87,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,581.0,45.87,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,582.0,44.87,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,583.0,43.87,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,584.0,42.87,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,585.0,41.87,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,586.0,40.87,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,587.0,39.89,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,588.0,38.87,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,589.0,37.87,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,590.0,36.87,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,591.0,35.89,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,592.0,34.89,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,593.0,33.89,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,594.0,32.89,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,595.0,31.89,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,596.0,30.87,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,597.0,29.89,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79440.89999999998,11.287800000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,598.0,28.87,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79440.89999999998,-72.7436,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,599.0,27.87,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79440.89999999998,-43.26990000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,600.0,26.87,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79440.89999999998,87.16690000000003,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,601.0,25.87,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79440.89999999998,-21.321400000000004,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,602.0,24.87,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79440.89999999998,-20.067200000000003,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,603.0,23.87,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79440.89999999998,-374.3787,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,604.0,23.03,23.29,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79440.89999999998,-69.60810000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,605.0,22.03,22.29,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79440.89999999998,-79.6417,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,606.0,21.03,21.29,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79440.89999999998,-30.1008,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,607.0,20.03,20.29,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79440.89999999998,-114.1322,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,607.5,19.53,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79440.89999999998,-112.87800000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,608.0,19.03,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79440.89999999998,-170.57120000000003,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,609.0,17.99,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79440.89999999998,-1056.0364000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,610.0,17.0,17.29,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79440.89999999998,-249.58580000000006,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,611.0,16.01,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79440.89999999998,-382.531,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,612.0,15.02,15.29,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79440.89999999998,3642.1968000000006,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,613.0,14.04,14.3,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79440.89999999998,-403.85240000000005,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,614.0,13.04,13.3,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79440.89999999998,-215.72240000000005,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,615.0,12.0,12.3,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79440.89999999998,-1059.7990000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,616.0,11.01,11.3,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79440.89999999998,-1561.479,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,617.0,10.05,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,156,656.8000000000001,79440.89999999998,-25.084000000000024,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,618.0,9.01,9.31,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,307,482.0,79440.89999999998,-2157.224,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,619.0,8.02,8.31,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,167,558.0,79440.89999999998,-2355.3876,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,620.0,7.06,7.32,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79440.89999999998,602.0160000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,621.0,6.07,6.33,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,195,893.2,79440.89999999998,1903.8756000000003,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,622.0,5.05,5.34,0.955,0.031,395,170,0.05,0.06,-0.045,0.031,234,465,1949.8999999999999,79440.89999999998,3129.8561,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,623.0,4.07,4.35,0.936,0.046,274,643,0.07,0.08,-0.064,0.046,123,508,1826.2,79440.89999999998,4355.8366000000005,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,624.0,3.14,3.38,0.903,0.072,571,343,0.1,0.12,-0.097,0.072,43,629,4420.799999999999,79440.89999999998,23839.833599999998,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,625.0,2.18,2.4,0.842,0.115,683,987,0.17,0.18,-0.158,0.115,115,929,9177.000000000002,79440.89999999998,40962.172,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,626.0,1.34,1.55,0.72,0.177,495,1500,0.31,0.35,-0.28,0.177,120,696,10885.499999999998,79440.89999999998,41623.762500000004,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,627.0,0.72,0.78,0.525,0.233,694,2008,0.6,0.65,-0.475,0.233,8,342,16356.6,79440.89999999998,100234.40980000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,628.0,0.28,0.31,0.291,0.212,619,2564,1.07,1.23,-0.709,0.212,5,62,13228.800000000001,79440.89999999998,81628.35280000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,629.0,0.09,0.11,0.124,0.125,638,1809,1.84,2.06,-0.876,0.125,23,46,8262.5,79440.89999999998,48208.3125,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,630.0,0.03,0.05,0.053,0.061,372,539,2.76,3.01,-0.946,0.061,370,11,4526.2,79440.89999999998,76.50619999999994,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,631.0,0.01,0.03,0.026,0.03,136,166,3.74,4.01,-0.974,0.03,105,0,723.0,79440.89999999998,583.2030000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,632.0,0.0,0.02,0.013,0.015,541,66,4.73,5.02,-0.987,0.015,426,0,1450.5,79440.89999999998,1081.7475000000004,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,6,5.73,6.0,-0.989,0.011,0,1,26.400000000000002,79440.89999999998,165.55440000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,6,6.72,6.98,-0.99,0.009,0,0,2.6999999999999997,79440.89999999998,16.9317,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,2,7.72,8.02,-0.991,0.007,9,0,64.39999999999999,79440.89999999998,324.8378,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.07,-0.995,0.004,0,0,1.2,79440.89999999998,7.5252,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.07,-0.996,0.003,1,1,7.500000000000001,79440.89999999998,43.26990000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,2,10.67,11.07,-0.996,0.003,0,0,6.0,79440.89999999998,37.626000000000005,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.07,-0.996,0.003,0,0,0.3,79440.89999999998,1.8813,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79440.89999999998,48.9138,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79440.89999999998,-1.2542000000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79440.89999999998,1.2542000000000002,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79440.89999999998,21.3214,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79440.89999999998,0.6271000000000001,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:14.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342063.6099]
["2025-07-03T10:20:26.000000000",627.13,579.0,47.87,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,580.0,46.87,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,581.0,45.87,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,582.0,44.87,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,583.0,43.87,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,584.0,42.87,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,585.0,41.87,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,586.0,40.87,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,587.0,39.89,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,588.0,38.87,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,589.0,37.87,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,590.0,36.87,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,591.0,35.89,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,592.0,34.89,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,593.0,33.89,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,594.0,32.89,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,595.0,31.89,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,596.0,30.87,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,597.0,29.89,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79440.89999999998,11.288340000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,598.0,28.87,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79440.89999999998,-72.74708,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,599.0,27.87,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79440.89999999998,-43.27197,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,600.0,26.87,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79440.89999999998,87.17107000000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,601.0,25.87,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79440.89999999998,-21.32242,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,602.0,24.87,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79440.89999999998,-20.068160000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,603.0,23.87,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79440.89999999998,-374.39661,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,604.0,23.03,23.29,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79440.89999999998,-69.61143000000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,605.0,22.03,22.29,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79440.89999999998,-79.64551,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,606.0,21.03,21.29,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79440.89999999998,-30.10224,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,607.0,20.03,20.29,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79440.89999999998,-114.13766,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,607.5,19.53,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79440.89999999998,-112.88340000000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,608.0,19.03,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79440.89999999998,-170.57936,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,609.0,17.99,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79440.89999999998,-1056.0869200000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,610.0,17.0,17.29,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79440.89999999998,-249.59774000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,611.0,16.01,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79440.89999999998,-382.5493,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,612.0,15.02,15.29,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79440.89999999998,3642.3710400000004,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,613.0,14.04,14.3,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79440.89999999998,-403.8717200000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,614.0,13.04,13.3,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79440.89999999998,-215.73272000000006,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,615.0,12.0,12.3,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79440.89999999998,-1059.8497000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,616.0,11.01,11.3,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79440.89999999998,-1561.5537,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,617.0,10.05,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,156,656.8000000000001,79440.89999999998,-25.08520000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,618.0,9.01,9.31,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,307,482.0,79440.89999999998,-2157.3272,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,619.0,8.02,8.31,0.979,0.012,76,28,0.02,0.04,-0.021,0.012,389,167,558.0,79440.89999999998,-2355.50028,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,620.0,7.06,7.32,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79440.89999999998,602.0448,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,621.0,6.07,6.33,0.966,0.022,272,210,0.04,0.05,-0.034,0.022,134,195,893.2,79440.89999999998,1903.96668,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,622.0,5.05,5.34,0.955,0.031,395,170,0.05,0.06,-0.045,0.031,234,465,1949.8999999999999,79440.89999999998,3130.00583,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,623.0,4.07,4.35,0.936,0.046,274,643,0.06,0.08,-0.064,0.046,123,508,1826.2,79440.89999999998,4356.044980000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,624.0,3.14,3.38,0.903,0.072,571,343,0.1,0.12,-0.097,0.072,43,630,4420.799999999999,79440.89999999998,23840.97408,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,625.0,2.18,2.4,0.842,0.115,683,987,0.17,0.18,-0.158,0.115,115,930,9177.000000000002,79440.89999999998,40964.13159999999,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,626.0,1.32,1.55,0.72,0.177,495,1500,0.31,0.35,-0.28,0.177,120,714,10885.499999999998,79440.89999999998,41625.75375,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,627.0,0.7,0.75,0.525,0.233,694,2008,0.61,0.66,-0.475,0.233,8,346,16356.6,79440.89999999998,100239.20494,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,628.0,0.28,0.3,0.291,0.212,619,2565,1.07,1.23,-0.709,0.212,5,62,13228.800000000001,79440.89999999998,81632.25784,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,629.0,0.09,0.11,0.124,0.125,638,1809,1.84,2.06,-0.876,0.125,23,46,8262.5,79440.89999999998,48210.61875,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,630.0,0.03,0.05,0.053,0.061,372,540,2.76,3.01,-0.946,0.061,370,11,4526.2,79440.89999999998,76.50985999999993,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,631.0,0.01,0.03,0.026,0.03,136,166,3.74,4.01,-0.974,0.03,105,0,723.0,79440.89999999998,583.2309000000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,632.0,0.0,0.02,0.013,0.015,541,66,4.73,5.02,-0.987,0.015,426,0,1450.5,79440.89999999998,1081.7992500000003,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,633.0,0.0,0.02,0.011,0.011,24,6,5.73,6.0,-0.989,0.011,0,1,26.400000000000002,79440.89999999998,165.56232,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,6,6.72,6.98,-0.99,0.009,0,0,2.6999999999999997,79440.89999999998,16.932509999999997,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,2,7.72,8.02,-0.991,0.007,9,0,64.39999999999999,79440.89999999998,324.85334000000006,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,6,8.69,9.08,-0.995,0.004,0,0,1.2,79440.89999999998,7.52556,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.69,10.08,-0.996,0.003,1,1,7.500000000000001,79440.89999999998,43.27197,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,2,10.69,11.08,-0.996,0.003,0,0,6.0,79440.89999999998,37.6278,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.08,-0.996,0.003,0,0,0.3,79440.89999999998,1.88139,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79440.89999999998,48.91614,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79440.89999999998,-1.2542600000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79440.89999999998,1.2542600000000002,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79440.89999999998,21.322419999999997,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79440.89999999998,0.6271300000000001,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:26.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79440.89999999998,0.0,342079.97397]
["2025-07-03T10:20:38.000000000",627.16,579.0,47.87,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,580.0,46.87,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,581.0,45.87,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,582.0,44.87,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,583.0,43.87,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,584.0,42.87,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,585.0,41.87,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,586.0,40.87,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,587.0,39.89,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,588.0,38.87,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,589.0,37.87,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,590.0,36.87,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,591.0,35.89,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,592.0,34.89,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,593.0,33.89,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,594.0,32.89,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,595.0,31.89,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,596.0,30.87,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,597.0,29.89,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79377.4,11.288880000000002,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,598.0,28.87,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79377.4,-72.75056,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,599.0,27.87,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79377.4,-43.27404000000001,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,600.0,26.87,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79377.4,87.17524000000002,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,601.0,25.87,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79377.4,-21.32344,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,602.0,24.87,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79377.4,-20.06912,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,603.0,23.87,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79377.4,-374.41452,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,604.0,23.03,23.29,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79377.4,-69.61476,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,605.0,22.03,22.29,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79377.4,-79.64931999999999,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,606.0,21.03,21.29,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79377.4,-30.10368,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,607.0,20.03,20.29,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79377.4,-114.14311999999998,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,607.5,19.53,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79377.4,-112.88879999999999,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,608.0,19.03,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79377.4,-170.58752,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,609.0,18.04,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79377.4,-1056.13744,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,610.0,17.06,17.29,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79377.4,-249.60968000000003,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,611.0,16.01,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79377.4,-382.56759999999997,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,612.0,15.02,15.29,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79377.4,3642.5452800000007,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,613.0,14.04,14.3,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79377.4,-403.89104,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,614.0,13.04,13.3,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79377.4,-215.74304000000004,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,615.0,12.04,12.3,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79377.4,-1059.9004,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,616.0,11.07,11.3,0.988,0.006,69,15,0.01,0.03,-0.012,0.006,484,185,331.8,79377.4,-1561.6283999999996,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,617.0,10.05,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,156,656.8000000000001,79377.4,-25.086400000000022,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,618.0,9.06,9.31,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,307,433.7999999999999,79377.4,-1941.68736,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,619.0,8.08,8.31,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,167,558.0,79377.4,-2355.61296,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,620.0,7.06,7.32,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79377.4,602.0736,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,621.0,6.07,6.33,0.969,0.021,272,210,0.03,0.05,-0.031,0.021,134,195,852.6,79377.4,1817.5096800000003,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,622.0,5.05,5.34,0.956,0.031,395,170,0.05,0.06,-0.044,0.031,234,465,1949.8999999999999,79377.4,3130.1555599999997,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,623.0,4.12,4.35,0.939,0.045,274,643,0.06,0.08,-0.061,0.045,123,508,1786.5000000000002,79377.4,4261.5522,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,624.0,3.14,3.38,0.903,0.071,571,343,0.09,0.11,-0.097,0.071,43,630,4359.4,79377.4,23510.97408,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,625.0,2.22,2.4,0.845,0.113,683,988,0.15,0.18,-0.155,0.113,115,931,9017.400000000001,79377.4,40253.63744,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,626.0,1.38,1.55,0.726,0.176,495,1500,0.29,0.33,-0.274,0.176,120,714,10823.999999999998,79377.4,41392.56,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,627.0,0.75,0.8,0.532,0.232,694,2009,0.57,0.62,-0.468,0.232,8,348,16286.4,79377.4,99813.76832,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,628.0,0.29,0.32,0.296,0.215,619,2567,1.03,1.23,-0.704,0.215,5,62,13416.0,79377.4,82791.39160000002,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,629.0,0.09,0.12,0.125,0.127,638,1810,1.84,2.06,-0.875,0.127,23,46,8394.7,79377.4,48984.331799999985,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,630.0,0.03,0.05,0.054,0.062,372,540,2.76,3.01,-0.946,0.062,370,11,4600.400000000001,79377.4,77.76783999999924,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,631.0,0.01,0.03,0.027,0.031,136,166,3.74,4.01,-0.974,0.031,105,0,747.1,79377.4,602.7007600000001,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,632.0,0.0,0.02,0.013,0.015,541,66,4.73,4.96,-0.987,0.015,426,0,1450.5,79377.4,1081.8510000000003,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,633.0,0.0,0.02,0.011,0.011,24,6,5.73,6.0,-0.989,0.011,0,1,26.400000000000002,79377.4,165.57024,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,634.0,0.0,0.02,0.01,0.009,3,6,6.72,6.98,-0.99,0.009,0,0,2.6999999999999997,79377.4,16.93332,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,635.0,0.0,0.02,0.009,0.007,83,2,7.72,7.97,-0.991,0.007,9,0,64.39999999999999,79377.4,324.86888000000005,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,636.0,0.0,0.01,0.005,0.004,3,6,8.61,9.01,-0.995,0.004,0,0,1.2,79377.4,7.52592,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.01,-0.996,0.003,1,1,7.500000000000001,79377.4,43.27404000000001,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,638.0,0.0,0.01,0.004,0.003,20,2,10.61,11.01,-0.996,0.003,0,0,6.0,79377.4,37.6296,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,639.0,0.0,0.01,0.004,0.003,1,0,11.61,12.01,-0.996,0.003,0,0,0.3,79377.4,1.88148,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,640.0,0.0,0.01,0.003,0.002,40,0,12.64,13.16,-0.997,0.002,1,0,8.200000000000001,79377.4,48.91848,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,641.0,0.0,0.01,0.003,0.002,0,0,13.64,14.16,-0.997,0.002,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,642.0,0.0,0.01,0.003,0.002,0,0,14.64,15.16,-0.997,0.002,1,1,0.2,79377.4,-1.25432,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,643.0,0.0,0.01,0.003,0.002,0,0,15.64,16.16,-0.997,0.002,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,644.0,0.0,0.01,0.003,0.001,0,0,16.64,17.16,-0.997,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,645.0,0.0,0.01,0.003,0.001,5,0,17.64,18.16,-0.997,0.001,3,3,0.8,79377.4,1.25432,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,646.0,0.0,0.01,0.003,0.001,0,0,18.64,19.16,-0.997,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,650.0,0.0,0.01,0.002,0.001,37,0,22.64,23.16,-0.998,0.001,3,3,4.0,79377.4,21.323439999999998,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,651.0,0.0,0.01,0.002,0.001,0,0,23.64,24.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.16,-0.998,0.001,0,0,0.1,79377.4,0.62716,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.16,-0.998,0.001,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.16,-0.998,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.998,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.16,-0.998,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.16,-0.998,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.16,-0.999,0.0,1,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:38.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.16,-0.999,0.0,0,0,0.0,79377.4,0.0,342369.1526399999]
["2025-07-03T10:20:49.000000000",627.2,579.0,47.97,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,580.0,46.97,47.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,581.0,45.97,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,582.0,44.97,45.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,583.0,43.97,44.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,584.0,42.97,43.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,585.0,41.97,42.46,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,586.0,40.97,41.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,587.0,39.89,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,588.0,38.97,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,589.0,37.97,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,590.0,36.98,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,591.0,35.89,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,592.0,34.89,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,593.0,33.89,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,594.0,32.89,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,595.0,31.89,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,596.0,30.98,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,597.0,29.89,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79526.90000000001,11.289600000000004,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,598.0,28.98,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79526.90000000001,-72.7552,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,599.0,27.98,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79526.90000000001,-43.2768,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,600.0,26.98,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79526.90000000001,87.18080000000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,601.0,25.98,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79526.90000000001,-21.324800000000007,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,602.0,24.98,25.47,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79526.90000000001,-20.070400000000003,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,603.0,23.98,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79526.90000000001,-374.43839999999994,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,604.0,23.09,23.35,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79526.90000000001,-69.6192,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,605.0,22.09,22.35,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79526.90000000001,-79.65440000000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,606.0,21.09,21.35,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79526.90000000001,-30.1056,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,607.0,20.09,20.36,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79526.90000000001,-114.1504,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,607.5,19.59,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79526.90000000001,-112.896,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,608.0,19.09,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79526.90000000001,-170.59840000000005,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,609.0,18.09,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79526.90000000001,-1056.2048000000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,610.0,17.06,17.36,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79526.90000000001,-249.62560000000005,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,611.0,16.1,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79526.90000000001,-382.59200000000004,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,612.0,15.1,15.36,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79526.90000000001,3642.777600000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79526.90000000001,-403.9168000000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,614.0,13.1,13.36,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79526.90000000001,-215.75680000000006,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,615.0,12.1,12.37,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79526.90000000001,-1059.9680000000003,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,616.0,11.07,11.37,0.989,0.006,69,15,0.01,0.03,-0.011,0.006,484,185,331.8,79526.90000000001,-1561.7279999999998,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,617.0,10.11,10.37,0.988,0.007,408,36,0.02,0.03,-0.012,0.007,413,156,574.7,79526.90000000001,-21.95200000000009,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,618.0,9.11,9.37,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,307,433.7999999999999,79526.90000000001,-1941.8112,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,619.0,8.08,8.38,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,167,558.0,79526.90000000001,-2355.7632000000003,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,620.0,7.12,7.38,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79526.90000000001,602.1120000000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,621.0,6.13,6.39,0.969,0.021,272,210,0.03,0.05,-0.031,0.021,134,195,852.6,79526.90000000001,1817.6256000000005,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,622.0,5.14,5.4,0.956,0.03,395,170,0.05,0.06,-0.044,0.03,234,465,1886.9999999999998,79526.90000000001,3029.376,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,623.0,4.12,4.41,0.94,0.044,274,643,0.06,0.08,-0.06,0.044,123,508,1746.8,79526.90000000001,4167.1168,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,624.0,3.19,3.44,0.91,0.067,571,343,0.09,0.11,-0.09,0.067,43,630,4113.8,79526.90000000001,22187.827200000003,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,625.0,2.35,2.4,0.849,0.108,683,988,0.16,0.18,-0.151,0.108,115,931,8618.4,79526.90000000001,38474.9568,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,626.0,1.42,1.55,0.74,0.17,495,1505,0.28,0.32,-0.26,0.17,120,714,10455.000000000002,79526.90000000001,39984.00000000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,627.0,0.76,0.82,0.551,0.229,694,2013,0.56,0.61,-0.449,0.229,8,348,16075.800000000001,79526.90000000001,98529.35680000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,628.0,0.29,0.32,0.308,0.227,619,2592,1.03,1.18,-0.692,0.227,5,62,14164.8,79526.90000000001,87417.88160000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,629.0,0.09,0.12,0.135,0.135,638,1827,1.78,2.0,-0.865,0.135,23,46,8923.500000000002,79526.90000000001,52073.28,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,630.0,0.04,0.05,0.055,0.064,372,542,2.7,2.95,-0.945,0.064,370,11,4748.8,79526.90000000001,80.28160000000008,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,631.0,0.01,0.03,0.027,0.032,136,166,3.67,3.93,-0.973,0.032,105,0,771.1999999999999,79526.90000000001,622.1824000000004,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,632.0,0.0,0.02,0.013,0.016,541,66,4.66,4.96,-0.987,0.016,426,0,1547.2,79526.90000000001,1154.0480000000007,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79526.90000000001,180.63360000000006,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,634.0,0.0,0.02,0.01,0.009,3,6,6.66,6.92,-0.99,0.009,0,0,2.6999999999999997,79526.90000000001,16.9344,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,635.0,0.0,0.02,0.009,0.008,83,2,7.65,7.92,-0.991,0.008,9,0,73.6,79526.90000000001,371.30240000000015,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,79526.90000000001,7.5264,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79526.90000000001,43.2768,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,79526.90000000001,37.632000000000005,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,79526.90000000001,1.8816,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,640.0,0.0,0.01,0.003,0.002,40,0,12.54,13.03,-0.996,0.002,1,0,8.200000000000001,79526.90000000001,48.9216,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,641.0,0.0,0.01,0.003,0.002,0,0,13.54,14.03,-0.997,0.002,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,642.0,0.0,0.01,0.003,0.002,0,0,14.54,15.03,-0.997,0.002,1,1,0.2,79526.90000000001,-1.2544000000000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,643.0,0.0,0.01,0.003,0.002,0,0,15.54,16.03,-0.997,0.002,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,644.0,0.0,0.01,0.003,0.001,0,0,16.54,17.03,-0.997,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,645.0,0.0,0.01,0.003,0.001,5,0,17.54,18.03,-0.997,0.001,3,3,0.8,79526.90000000001,1.2544000000000002,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,646.0,0.0,0.01,0.003,0.001,0,0,18.54,19.03,-0.997,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,647.0,0.0,0.01,0.002,0.001,0,0,19.54,20.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,648.0,0.0,0.01,0.002,0.001,0,4,20.54,21.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,649.0,0.0,0.01,0.002,0.001,0,0,21.54,22.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,650.0,0.0,0.01,0.002,0.001,37,0,22.54,23.03,-0.998,0.001,3,3,4.0,79526.90000000001,21.3248,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,651.0,0.0,0.01,0.002,0.001,0,0,23.54,24.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,652.0,0.0,0.01,0.002,0.001,0,0,24.54,25.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.54,26.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.54,27.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,655.0,0.0,0.01,0.002,0.001,0,0,27.54,28.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,656.0,0.0,0.01,0.002,0.001,0,0,28.54,29.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,657.0,0.0,0.01,0.002,0.001,1,0,29.54,30.03,-0.998,0.001,0,0,0.1,79526.90000000001,0.6272000000000001,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,658.0,0.0,0.01,0.002,0.001,0,0,30.54,31.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,659.0,0.0,0.01,0.002,0.001,0,0,31.54,32.03,-0.998,0.001,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,660.0,0.0,0.01,0.002,0.0,1,0,32.54,33.03,-0.998,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,661.0,0.0,0.01,0.002,0.0,0,0,33.54,34.03,-0.998,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,662.0,0.0,0.01,0.002,0.0,0,0,34.54,35.03,-0.998,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,663.0,0.0,0.01,0.002,0.0,0,0,35.54,36.03,-0.998,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,664.0,0.0,0.01,0.001,0.0,0,0,36.54,37.03,-0.998,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,665.0,0.0,0.01,0.001,0.0,0,0,37.54,38.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,666.0,0.0,0.01,0.001,0.0,0,0,38.54,39.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,667.0,0.0,0.01,0.001,0.0,0,0,39.54,40.03,-0.999,0.0,1,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,668.0,0.0,0.01,0.001,0.0,0,0,40.54,41.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,669.0,0.0,0.01,0.001,0.0,0,0,41.54,42.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,670.0,0.0,0.01,0.001,0.0,0,0,42.54,43.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,671.0,0.0,0.01,0.001,0.0,0,0,43.54,44.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,672.0,0.0,0.01,0.001,0.0,0,0,44.54,45.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,673.0,0.0,0.01,0.001,0.0,0,0,45.54,46.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,674.0,0.0,0.01,0.001,0.0,0,0,46.54,47.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,47.54,48.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,52.54,53.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:20:49.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,57.54,58.03,-0.999,0.0,0,0,0.0,79526.90000000001,0.0,344253.14560000005]
["2025-07-03T10:21:01.000000000",627.19,579.0,47.97,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,580.0,46.97,47.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,581.0,45.97,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,582.0,44.97,45.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,583.0,43.97,44.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,584.0,42.97,43.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,585.0,41.97,42.46,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,586.0,40.97,41.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,587.0,39.89,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,588.0,38.97,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,589.0,37.97,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,590.0,36.98,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,591.0,35.89,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,592.0,34.89,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,593.0,33.89,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,594.0,32.89,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,595.0,31.89,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,596.0,30.98,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,597.0,29.89,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79650.40000000001,11.289420000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,598.0,28.98,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79650.40000000001,-72.75404,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,599.0,27.98,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79650.40000000001,-43.27611000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,600.0,26.98,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79650.40000000001,87.17941000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,601.0,25.98,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79650.40000000001,-21.324460000000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,602.0,24.98,25.47,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79650.40000000001,-20.070080000000004,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,603.0,23.98,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79650.40000000001,-374.43243,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,604.0,23.09,23.35,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79650.40000000001,-69.61809000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,605.0,22.09,22.35,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79650.40000000001,-79.65313,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,606.0,21.09,21.35,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79650.40000000001,-30.105120000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,607.0,20.09,20.31,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79650.40000000001,-114.14858000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,607.5,19.59,19.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79650.40000000001,-112.89420000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,608.0,19.09,19.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79650.40000000001,-170.59568000000004,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,609.0,18.09,18.31,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79650.40000000001,-1056.1879600000002,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,610.0,17.06,17.31,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79650.40000000001,-249.62162000000004,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,611.0,16.1,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79650.40000000001,-382.58590000000004,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,612.0,15.1,15.36,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79650.40000000001,3642.7195200000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79650.40000000001,-403.9103600000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,614.0,13.1,13.36,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79650.40000000001,-215.75336000000007,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,615.0,12.1,12.32,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79650.40000000001,-1059.9511000000002,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,616.0,11.07,11.32,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,185,276.5,79650.40000000001,-1301.41925,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,617.0,10.11,10.37,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,156,656.8000000000001,79650.40000000001,-25.087600000000027,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,618.0,9.11,9.37,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,307,433.7999999999999,79650.40000000001,-1941.78024,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,619.0,8.08,8.33,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,167,558.0,79650.40000000001,-2355.7256400000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,620.0,7.12,7.38,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79650.40000000001,602.1024000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,621.0,6.13,6.39,0.969,0.021,272,210,0.03,0.05,-0.031,0.021,134,195,852.6,79650.40000000001,1817.5966200000007,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,622.0,5.14,5.35,0.956,0.031,395,170,0.05,0.06,-0.044,0.031,234,465,1949.8999999999999,79650.40000000001,3130.30529,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,623.0,4.17,4.41,0.94,0.044,274,643,0.06,0.07,-0.06,0.044,123,508,1746.8,79650.40000000001,4167.05036,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,624.0,3.19,3.44,0.91,0.068,571,343,0.09,0.11,-0.09,0.068,43,630,4175.2,79650.40000000001,22518.629760000007,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,625.0,2.27,2.4,0.847,0.11,683,989,0.16,0.18,-0.153,0.11,115,931,8778.0,79650.40000000001,39186.8312,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,626.0,1.42,1.55,0.735,0.173,495,1505,0.3,0.32,-0.265,0.173,120,715,10639.499999999998,79650.40000000001,40688.951250000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,627.0,0.76,0.81,0.543,0.234,694,2014,0.55,0.61,-0.457,0.234,8,353,16426.800000000003,79650.40000000001,100679.04756,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,628.0,0.3,0.32,0.305,0.219,619,2592,1.03,1.18,-0.695,0.219,5,62,13665.6,79650.40000000001,84335.73054000002,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,629.0,0.09,0.12,0.13,0.131,638,1828,1.82,2.0,-0.87,0.131,23,46,8659.1,79650.40000000001,50529.56235000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,630.0,0.04,0.05,0.059,0.065,372,542,2.7,2.95,-0.941,0.065,370,11,4823.0,79650.40000000001,81.53469999999939,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,631.0,0.01,0.03,0.027,0.031,136,166,3.72,3.93,-0.973,0.031,105,0,747.1,79650.40000000001,602.7295900000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,68,4.71,4.96,-0.987,0.016,426,0,1547.2,79650.40000000001,1154.0296000000008,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79650.40000000001,180.63072000000005,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.66,6.92,-0.99,0.009,0,0,2.6999999999999997,79650.40000000001,16.93413,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.7,7.92,-0.991,0.007,9,0,64.39999999999999,79650.40000000001,324.8844200000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.99,-0.995,0.004,0,0,1.2,79650.40000000001,7.526280000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.58,9.99,-0.996,0.003,1,1,7.500000000000001,79650.40000000001,43.27611000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,79650.40000000001,37.631400000000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.58,11.99,-0.996,0.003,0,0,0.3,79650.40000000001,1.8815700000000002,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.54,13.03,-0.997,0.002,1,0,8.200000000000001,79650.40000000001,48.920820000000006,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.54,14.03,-0.997,0.002,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.54,15.03,-0.997,0.002,1,1,0.2,79650.40000000001,-1.2543800000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.54,16.03,-0.997,0.002,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.54,17.03,-0.997,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.54,18.03,-0.997,0.001,3,3,0.8,79650.40000000001,1.2543800000000003,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.54,19.03,-0.997,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.54,20.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.54,21.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.54,22.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.54,23.03,-0.998,0.001,3,3,4.0,79650.40000000001,21.32446,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.54,24.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.54,25.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.54,26.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.54,27.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.54,28.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.54,29.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.54,30.03,-0.998,0.001,0,0,0.1,79650.40000000001,0.6271900000000001,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.54,31.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.54,32.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.54,33.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.54,34.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.54,35.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.54,36.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.54,37.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.54,38.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.54,39.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.54,40.03,-0.999,0.0,1,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.54,41.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.54,42.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.54,43.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.54,44.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.54,45.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.54,46.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.54,47.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.54,48.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.54,53.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:01.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.54,58.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,579.0,47.97,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,580.0,46.97,47.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,581.0,45.97,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,582.0,44.97,45.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,583.0,43.97,44.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,584.0,42.97,43.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,585.0,41.97,42.46,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,586.0,40.97,41.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,587.0,39.99,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,588.0,38.97,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,589.0,37.97,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,590.0,36.98,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,591.0,35.99,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,594.0,33.0,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,596.0,30.98,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79650.40000000001,11.289420000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,598.0,28.98,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79650.40000000001,-72.75404,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,599.0,27.98,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79650.40000000001,-43.27611000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,600.0,26.98,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79650.40000000001,87.17941000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,601.0,25.98,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79650.40000000001,-21.324460000000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,602.0,24.98,25.47,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79650.40000000001,-20.070080000000004,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,603.0,23.98,24.41,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79650.40000000001,-374.43243,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,604.0,23.09,23.35,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79650.40000000001,-69.61809000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,605.0,22.09,22.35,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79650.40000000001,-79.65313,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,606.0,21.09,21.35,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79650.40000000001,-30.105120000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,607.0,20.09,20.36,0.996,0.002,36,5,0.0,0.02,-0.004,0.002,127,41,32.6,79650.40000000001,-114.14858000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,607.5,19.59,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79650.40000000001,-112.89420000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,608.0,19.09,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79650.40000000001,-170.59568000000004,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,609.0,18.09,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79650.40000000001,-1056.1879600000002,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,610.0,17.11,17.37,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79650.40000000001,-249.62162000000004,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,611.0,16.1,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79650.40000000001,-382.58590000000004,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,612.0,15.1,15.36,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79650.40000000001,3642.7195200000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79650.40000000001,-403.9103600000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,614.0,13.1,13.36,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79650.40000000001,-215.75336000000007,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,615.0,12.1,12.37,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79650.40000000001,-1059.9511000000002,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,616.0,11.12,11.37,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,185,276.5,79650.40000000001,-1301.41925,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,617.0,10.11,10.37,0.985,0.008,408,36,0.01,0.03,-0.015,0.008,413,156,656.8000000000001,79650.40000000001,-25.087600000000027,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,618.0,9.11,9.37,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79650.40000000001,-1941.78024,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,619.0,8.13,8.38,0.98,0.012,76,28,0.02,0.03,-0.02,0.012,389,167,558.0,79650.40000000001,-2355.7256400000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,620.0,7.12,7.38,0.975,0.016,424,132,0.03,0.04,-0.025,0.016,364,377,1260.8,79650.40000000001,602.1024000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,621.0,6.13,6.39,0.969,0.021,272,210,0.03,0.05,-0.031,0.021,134,195,852.6,79650.40000000001,1817.5966200000007,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,622.0,5.14,5.4,0.956,0.031,395,172,0.05,0.06,-0.044,0.031,234,467,1949.8999999999999,79650.40000000001,3130.30529,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,623.0,4.17,4.41,0.94,0.044,274,643,0.06,0.07,-0.06,0.044,123,508,1746.8,79650.40000000001,4167.05036,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,624.0,3.19,3.44,0.91,0.068,571,343,0.09,0.11,-0.09,0.068,43,630,4175.2,79650.40000000001,22518.629760000007,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,625.0,2.27,2.4,0.847,0.11,683,990,0.16,0.17,-0.153,0.11,115,931,8778.0,79650.40000000001,39186.8312,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,626.0,1.48,1.55,0.735,0.173,495,1507,0.28,0.32,-0.265,0.173,120,716,10639.499999999998,79650.40000000001,40688.951250000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,627.0,0.77,0.83,0.543,0.234,694,2016,0.57,0.6,-0.457,0.234,8,358,16426.800000000003,79650.40000000001,100679.04756,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,628.0,0.3,0.34,0.305,0.219,619,2602,1.03,1.18,-0.695,0.219,5,62,13665.6,79650.40000000001,84335.73054000002,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,629.0,0.1,0.12,0.13,0.131,638,1828,1.77,2.0,-0.87,0.131,23,46,8659.1,79650.40000000001,50529.56235000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,630.0,0.03,0.05,0.059,0.065,372,543,2.7,2.95,-0.941,0.065,370,11,4823.0,79650.40000000001,81.53469999999939,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,631.0,0.01,0.03,0.027,0.031,136,166,3.66,3.93,-0.973,0.031,105,0,747.1,79650.40000000001,602.7295900000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,68,4.66,4.91,-0.987,0.016,426,0,1547.2,79650.40000000001,1154.0296000000008,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79650.40000000001,180.63072000000005,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.66,6.92,-0.99,0.009,0,0,2.6999999999999997,79650.40000000001,16.93413,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.65,7.92,-0.991,0.007,9,0,64.39999999999999,79650.40000000001,324.8844200000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.97,-0.995,0.004,0,0,1.2,79650.40000000001,7.526280000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.58,9.97,-0.996,0.003,1,1,7.500000000000001,79650.40000000001,43.27611000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.97,-0.996,0.003,0,0,6.0,79650.40000000001,37.631400000000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.58,11.97,-0.996,0.003,0,0,0.3,79650.40000000001,1.8815700000000002,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.54,13.03,-0.997,0.002,1,0,8.200000000000001,79650.40000000001,48.920820000000006,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.54,14.03,-0.997,0.002,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.54,15.03,-0.997,0.002,1,1,0.2,79650.40000000001,-1.2543800000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.54,16.03,-0.997,0.002,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.54,17.03,-0.997,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.54,18.03,-0.997,0.001,3,3,0.8,79650.40000000001,1.2543800000000003,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.54,19.03,-0.997,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.54,20.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.54,21.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.54,22.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.54,23.03,-0.998,0.001,3,3,4.0,79650.40000000001,21.32446,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.54,24.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.54,25.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.54,26.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.54,27.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.54,28.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.54,29.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.54,30.03,-0.998,0.001,0,0,0.1,79650.40000000001,0.6271900000000001,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.54,31.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.54,32.03,-0.998,0.001,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.54,33.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.54,34.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.54,35.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.54,36.03,-0.998,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.54,37.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.54,38.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.54,39.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.54,40.03,-0.999,0.0,1,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.54,41.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.54,42.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.54,43.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.54,44.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.54,45.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.54,46.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.54,47.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.54,48.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.54,53.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:12.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.54,58.03,-0.999,0.0,0,0,0.0,79650.40000000001,0.0,343818.03172000014]
["2025-07-03T10:21:24.000000000",627.27,579.0,47.97,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,580.0,46.97,47.52,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,581.0,45.97,46.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,582.0,44.97,45.52,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,583.0,43.97,44.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,584.0,42.97,43.52,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,585.0,41.97,42.52,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,586.0,40.97,41.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,587.0,39.99,40.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,588.0,38.97,39.52,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,589.0,37.97,38.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,590.0,36.98,37.52,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,591.0,35.99,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,592.0,34.99,35.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,593.0,33.99,34.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,594.0,33.0,33.52,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,595.0,32.0,32.52,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,596.0,30.98,31.52,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,597.0,30.0,30.52,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79407.90000000001,11.290860000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,598.0,28.98,29.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79407.90000000001,-72.76332,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,599.0,27.98,28.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79407.90000000001,-43.28163000000001,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,600.0,26.98,27.52,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79407.90000000001,87.19053000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,601.0,25.98,26.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79407.90000000001,-21.327180000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,602.0,24.98,25.52,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79407.90000000001,-20.072640000000003,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,603.0,23.98,24.52,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79407.90000000001,-374.48018999999994,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,604.0,22.98,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79407.90000000001,-69.62697000000001,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,605.0,22.09,22.41,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79407.90000000001,-79.66329,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,606.0,21.09,21.41,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79407.90000000001,-30.108959999999996,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,607.0,20.09,20.41,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79407.90000000001,-114.16313999999998,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,607.5,19.59,19.92,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79407.90000000001,-112.9086,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,608.0,19.09,19.42,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79407.90000000001,-170.61744000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,609.0,18.09,18.42,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79407.90000000001,-1056.32268,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,610.0,17.11,17.42,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79407.90000000001,-249.65346000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,611.0,16.15,16.42,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79407.90000000001,-382.6347,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,612.0,15.15,15.42,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79407.90000000001,3643.1841600000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,613.0,14.1,14.42,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79407.90000000001,-403.96188,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,614.0,13.1,13.42,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79407.90000000001,-215.78088000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,615.0,12.1,12.43,0.991,0.005,206,21,0.01,0.02,-0.009,0.005,544,76,375.0,79407.90000000001,-1060.0863000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,616.0,11.12,11.43,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,185,276.5,79407.90000000001,-1301.5852499999999,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,617.0,10.16,10.43,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,156,574.7,79407.90000000001,-21.95445000000009,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,618.0,9.11,9.43,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79407.90000000001,-1942.02792,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,619.0,8.13,8.44,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79407.90000000001,-2159.69061,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,620.0,7.17,7.44,0.975,0.016,424,133,0.03,0.04,-0.025,0.016,364,377,1260.8,79407.90000000001,602.1792,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,621.0,6.18,6.45,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,198,852.6,79407.90000000001,1817.8284600000006,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,622.0,5.14,5.46,0.956,0.03,395,172,0.05,0.06,-0.044,0.03,234,467,1886.9999999999998,79407.90000000001,3029.7140999999997,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,623.0,4.17,4.45,0.943,0.043,274,643,0.06,0.07,-0.057,0.043,123,511,1707.1,79407.90000000001,4072.864109999999,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,624.0,3.19,3.49,0.91,0.067,571,343,0.09,0.1,-0.09,0.067,43,630,4113.8,79407.90000000001,22190.30352,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,625.0,2.27,2.5,0.851,0.108,683,995,0.15,0.17,-0.149,0.108,115,934,8618.4,79407.90000000001,38479.25088,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,626.0,1.46,1.6,0.742,0.171,495,1528,0.27,0.3,-0.258,0.171,120,717,10516.500000000002,79407.90000000001,40223.68875,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,627.0,0.78,0.85,0.552,0.232,694,2032,0.54,0.59,-0.448,0.232,8,362,16286.4,79407.90000000001,99831.27504000001,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,628.0,0.3,0.34,0.313,0.223,619,2660,1.0,1.15,-0.687,0.223,5,63,13915.2,79407.90000000001,85887.06294,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,629.0,0.1,0.12,0.135,0.135,638,1885,1.73,1.95,-0.865,0.135,23,46,8923.500000000002,79407.90000000001,52079.09175,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,630.0,0.03,0.05,0.055,0.064,372,546,2.64,2.95,-0.945,0.064,370,11,4748.8,79407.90000000001,80.29056000000007,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,631.0,0.01,0.03,0.027,0.032,136,166,3.61,3.93,-0.973,0.032,105,0,771.1999999999999,79407.90000000001,622.2518400000004,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,632.0,0.0,0.02,0.013,0.016,541,68,4.6,4.91,-0.987,0.016,426,0,1547.2,79407.90000000001,1154.1768000000006,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,633.0,0.0,0.02,0.011,0.012,24,6,5.6,5.92,-0.989,0.012,0,1,28.800000000000004,79407.90000000001,180.65376000000003,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,634.0,0.0,0.02,0.01,0.009,3,6,6.59,6.92,-0.99,0.009,0,0,2.6999999999999997,79407.90000000001,16.936289999999996,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,635.0,0.0,0.02,0.009,0.008,83,3,7.59,7.92,-0.991,0.008,9,0,73.6,79407.90000000001,371.34384000000006,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,636.0,0.0,0.01,0.005,0.004,3,6,8.55,8.95,-0.995,0.004,0,0,1.2,79407.90000000001,7.527239999999999,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,637.0,0.0,0.01,0.004,0.003,24,4,9.55,9.95,-0.996,0.003,1,1,7.500000000000001,79407.90000000001,43.28163000000001,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,638.0,0.0,0.01,0.004,0.003,20,2,10.55,10.95,-0.996,0.003,0,0,6.0,79407.90000000001,37.6362,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,639.0,0.0,0.01,0.004,0.003,1,0,11.55,11.95,-0.996,0.003,0,0,0.3,79407.90000000001,1.8818099999999998,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,640.0,0.0,0.01,0.003,0.002,40,0,12.49,13.03,-0.996,0.002,1,0,8.200000000000001,79407.90000000001,48.927060000000004,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,641.0,0.0,0.01,0.003,0.002,0,0,13.49,14.03,-0.997,0.002,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,642.0,0.0,0.01,0.003,0.002,0,0,14.49,15.03,-0.997,0.002,1,1,0.2,79407.90000000001,-1.2545400000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,643.0,0.0,0.01,0.003,0.002,0,0,15.49,16.03,-0.997,0.002,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,644.0,0.0,0.01,0.003,0.001,0,0,16.48,17.03,-0.997,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,645.0,0.0,0.01,0.003,0.001,5,0,17.48,18.03,-0.997,0.001,3,3,0.8,79407.90000000001,1.2545400000000002,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,646.0,0.0,0.01,0.003,0.001,0,0,18.48,19.03,-0.997,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,647.0,0.0,0.01,0.002,0.001,0,0,19.48,20.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,648.0,0.0,0.01,0.002,0.001,0,4,20.48,21.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,649.0,0.0,0.01,0.002,0.001,0,0,21.48,22.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,650.0,0.0,0.01,0.002,0.001,37,0,22.48,23.03,-0.998,0.001,3,3,4.0,79407.90000000001,21.327179999999995,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,651.0,0.0,0.01,0.002,0.001,0,0,23.48,24.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,652.0,0.0,0.01,0.002,0.001,0,0,24.48,25.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,653.0,0.0,0.01,0.002,0.001,0,0,25.48,26.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,654.0,0.0,0.01,0.002,0.001,0,0,26.48,27.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,655.0,0.0,0.01,0.002,0.001,0,0,27.48,28.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,656.0,0.0,0.01,0.002,0.001,0,0,28.48,29.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,657.0,0.0,0.01,0.002,0.001,1,0,29.48,30.03,-0.998,0.001,0,0,0.1,79407.90000000001,0.6272700000000001,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,658.0,0.0,0.01,0.002,0.001,0,0,30.48,31.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,659.0,0.0,0.01,0.002,0.001,0,0,31.48,32.03,-0.998,0.001,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,660.0,0.0,0.01,0.002,0.0,1,0,32.48,33.03,-0.998,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,661.0,0.0,0.01,0.002,0.0,0,0,33.48,34.03,-0.998,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,662.0,0.0,0.01,0.002,0.0,0,0,34.48,35.03,-0.998,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,663.0,0.0,0.01,0.002,0.0,0,0,35.48,36.03,-0.998,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,664.0,0.0,0.01,0.001,0.0,0,0,36.48,37.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,665.0,0.0,0.01,0.001,0.0,0,0,37.48,38.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,666.0,0.0,0.01,0.001,0.0,0,0,38.48,39.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,667.0,0.0,0.01,0.001,0.0,0,0,39.48,40.03,-0.999,0.0,1,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,668.0,0.0,0.01,0.001,0.0,0,0,40.48,41.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,669.0,0.0,0.01,0.001,0.0,0,0,41.48,42.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,670.0,0.0,0.01,0.001,0.0,0,0,42.48,43.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,671.0,0.0,0.01,0.001,0.0,0,0,43.48,44.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,672.0,0.0,0.01,0.001,0.0,0,0,44.48,45.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,673.0,0.0,0.01,0.001,0.0,0,0,45.48,46.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,674.0,0.0,0.01,0.001,0.0,0,0,46.48,47.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,675.0,0.0,0.01,0.001,0.0,0,0,47.48,48.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,680.0,0.0,0.01,0.001,0.0,0,0,52.48,53.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:24.000000000",627.27,685.0,0.0,0.01,0.001,0.0,0,0,57.48,58.03,-0.999,0.0,0,0,0.0,79407.90000000001,0.0,344639.0742900001]
["2025-07-03T10:21:36.000000000",627.19,579.0,47.97,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,580.0,46.97,47.52,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,581.0,45.97,46.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,582.0,44.97,45.52,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,583.0,43.97,44.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,584.0,42.97,43.52,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,585.0,41.97,42.52,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,586.0,40.97,41.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,587.0,39.99,40.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,588.0,38.97,39.52,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,589.0,37.97,38.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,590.0,36.98,37.52,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,591.0,35.99,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,592.0,34.99,35.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,593.0,33.99,34.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,594.0,33.0,33.52,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,595.0,32.0,32.52,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,596.0,30.98,31.52,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,597.0,30.0,30.52,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79399.30000000002,11.289420000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,598.0,28.98,29.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79399.30000000002,-72.75404,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,599.0,27.98,28.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79399.30000000002,-43.27611000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,600.0,26.98,27.52,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79399.30000000002,87.17941000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,601.0,25.98,26.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79399.30000000002,-21.324460000000006,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,602.0,24.98,25.52,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79399.30000000002,-20.070080000000004,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,603.0,23.98,24.52,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79399.30000000002,-374.43243,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,604.0,22.98,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79399.30000000002,-69.61809000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,605.0,22.09,22.41,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79399.30000000002,-79.65313,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,606.0,21.09,21.36,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79399.30000000002,-30.105120000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,607.0,20.09,20.35,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79399.30000000002,-114.14858000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,607.5,19.59,19.85,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79399.30000000002,-112.89420000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,608.0,19.09,19.35,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79399.30000000002,-170.59568000000004,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,609.0,18.09,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79399.30000000002,-1056.1879600000002,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,610.0,17.05,17.42,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79399.30000000002,-249.62162000000004,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,611.0,16.08,16.42,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79399.30000000002,-382.58590000000004,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,612.0,15.08,15.42,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79399.30000000002,3642.7195200000006,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,613.0,14.1,14.42,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79399.30000000002,-403.9103600000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,614.0,13.1,13.37,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79399.30000000002,-215.75336000000007,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,615.0,12.1,12.36,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79399.30000000002,-1059.9511000000002,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,616.0,11.06,11.38,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,185,276.5,79399.30000000002,-1301.41925,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,617.0,10.09,10.39,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,156,574.7,79399.30000000002,-21.95165000000009,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,618.0,9.11,9.39,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79399.30000000002,-1941.78024,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,619.0,8.07,8.37,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79399.30000000002,-2159.41517,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,620.0,7.1,7.4,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,377,1260.8,79399.30000000002,602.1024000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,621.0,6.11,6.4,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,198,852.6,79399.30000000002,1817.5966200000007,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,622.0,5.14,5.4,0.956,0.03,395,172,0.05,0.06,-0.044,0.03,234,467,1886.9999999999998,79399.30000000002,3029.3277000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,623.0,4.11,4.41,0.943,0.042,274,643,0.06,0.07,-0.057,0.042,123,511,1667.3999999999999,79399.30000000002,3977.6389800000006,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,624.0,3.19,3.43,0.911,0.067,571,352,0.09,0.11,-0.089,0.067,43,630,4113.8,79399.30000000002,22187.473440000005,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,625.0,2.22,2.49,0.854,0.107,683,997,0.15,0.17,-0.146,0.107,115,934,8538.6,79399.30000000002,38118.099440000005,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,626.0,1.38,1.6,0.743,0.169,495,1528,0.28,0.32,-0.257,0.169,120,717,10393.5,79399.30000000002,39748.16625,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,627.0,0.72,0.79,0.556,0.228,694,2032,0.57,0.62,-0.444,0.228,8,362,16005.6,79399.30000000002,98097.53352,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,628.0,0.27,0.31,0.312,0.229,619,2665,1.02,1.18,-0.688,0.229,5,63,14289.600000000002,79399.30000000002,88186.67714,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,629.0,0.09,0.12,0.133,0.136,638,1886,1.77,2.04,-0.867,0.136,23,46,8989.6,79399.30000000002,52458.1716,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,630.0,0.03,0.05,0.055,0.065,372,552,2.69,2.95,-0.945,0.065,370,11,4823.0,79399.30000000002,81.53469999999939,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,166,3.67,3.93,-0.973,0.032,105,0,771.1999999999999,79399.30000000002,622.1724800000004,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,68,4.65,4.97,-0.987,0.016,426,0,1547.2,79399.30000000002,1154.0296000000008,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.64,5.92,-0.989,0.012,0,1,28.800000000000004,79399.30000000002,180.63072000000005,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.66,6.92,-0.99,0.009,0,0,2.6999999999999997,79399.30000000002,16.93413,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,635.0,0.0,0.02,0.009,0.008,83,3,7.64,7.92,-0.991,0.008,9,0,73.6,79399.30000000002,371.2964800000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.63,8.99,-0.995,0.004,0,0,1.2,79399.30000000002,7.526280000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.63,9.99,-0.996,0.003,1,1,7.500000000000001,79399.30000000002,43.27611000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.63,10.99,-0.996,0.003,0,0,6.0,79399.30000000002,37.631400000000006,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.63,11.99,-0.996,0.003,0,0,0.3,79399.30000000002,1.8815700000000002,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.49,13.03,-0.996,0.002,1,0,8.200000000000001,79399.30000000002,48.920820000000006,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.49,14.03,-0.997,0.002,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.49,15.03,-0.997,0.002,1,1,0.2,79399.30000000002,-1.2543800000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.49,16.03,-0.997,0.002,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.48,17.03,-0.997,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.48,18.03,-0.997,0.001,3,3,0.8,79399.30000000002,1.2543800000000003,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.48,19.03,-0.997,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.48,20.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.48,21.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.48,22.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.48,23.03,-0.998,0.001,3,3,4.0,79399.30000000002,21.32446,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.48,24.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.48,25.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.48,26.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.48,27.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.48,28.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.48,29.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.48,30.03,-0.998,0.001,0,0,0.1,79399.30000000002,0.6271900000000001,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.48,31.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.48,32.03,-0.998,0.001,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.48,33.03,-0.998,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.48,34.03,-0.998,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.48,35.03,-0.998,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.48,36.03,-0.998,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.48,37.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.48,38.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.48,39.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.48,40.03,-0.999,0.0,1,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.48,41.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.48,42.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.48,43.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.48,44.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.48,45.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.48,46.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.48,47.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.48,48.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.48,53.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:36.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.48,58.03,-0.999,0.0,0,0,0.0,79399.30000000002,0.0,344650.3128500001]
["2025-07-03T10:21:47.000000000",627.1,579.0,47.85,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,580.0,46.85,47.52,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,581.0,45.85,46.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,582.0,44.85,45.52,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,583.0,43.85,44.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,584.0,42.85,43.52,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,585.0,41.85,42.52,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,586.0,40.85,41.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,587.0,39.87,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,588.0,38.85,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,589.0,37.85,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,590.0,36.87,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,591.0,35.87,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,592.0,34.87,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,593.0,33.87,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,594.0,32.89,33.35,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,595.0,31.89,32.35,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,596.0,30.87,31.35,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,597.0,29.89,30.35,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79713.99999999999,11.287800000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,598.0,28.87,29.35,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79713.99999999999,-72.7436,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,599.0,27.87,28.35,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79713.99999999999,-43.26990000000001,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,600.0,26.87,27.35,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79713.99999999999,87.16690000000003,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,601.0,25.87,26.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79713.99999999999,-21.321400000000004,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,602.0,24.87,25.35,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79713.99999999999,-20.067200000000003,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,603.0,23.87,24.35,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79713.99999999999,-374.3787,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,604.0,22.87,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79713.99999999999,-69.60810000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,605.0,22.02,22.23,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79713.99999999999,-79.6417,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,606.0,20.98,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79713.99999999999,-30.1008,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,607.0,19.98,20.23,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79713.99999999999,-114.1322,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,607.5,19.48,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79713.99999999999,-112.87800000000001,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,608.0,18.98,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79713.99999999999,-170.57120000000003,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,609.0,18.03,18.23,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79713.99999999999,-1056.0364000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,610.0,17.0,17.23,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79713.99999999999,-249.58580000000006,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,611.0,16.03,16.42,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79713.99999999999,-382.531,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,612.0,15.03,15.42,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79713.99999999999,3642.1968000000006,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,613.0,14.03,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79713.99999999999,-403.85240000000005,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,614.0,12.99,13.24,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79713.99999999999,-215.72240000000005,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,615.0,11.99,12.24,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79713.99999999999,-1059.7990000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,616.0,11.01,11.33,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,185,276.5,79713.99999999999,-1301.2324999999998,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,617.0,10.04,10.25,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,156,574.7,79713.99999999999,-21.94850000000009,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,618.0,9.0,9.25,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,309,482.0,79713.99999999999,-2157.224,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,619.0,8.02,8.34,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79713.99999999999,-2159.1053,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,620.0,7.04,7.29,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79713.99999999999,602.0160000000001,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,621.0,6.06,6.27,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,198,852.6,79713.99999999999,1817.3358000000005,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,622.0,5.07,5.29,0.955,0.031,395,172,0.05,0.06,-0.045,0.031,234,467,1949.8999999999999,79713.99999999999,3129.8561,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,623.0,4.04,4.3,0.939,0.045,274,643,0.06,0.07,-0.061,0.045,123,511,1786.5000000000002,79713.99999999999,4261.1445,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,624.0,3.08,3.34,0.908,0.07,571,352,0.09,0.11,-0.092,0.07,43,630,4298.0,79713.99999999999,23177.616000000005,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,625.0,2.12,2.44,0.847,0.114,683,999,0.15,0.18,-0.153,0.114,115,934,9097.2,79713.99999999999,40605.9792,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,626.0,1.35,1.55,0.725,0.179,495,1537,0.3,0.33,-0.275,0.179,120,717,11008.5,79713.99999999999,42094.087499999994,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,627.0,0.7,0.76,0.527,0.237,694,2034,0.59,0.64,-0.473,0.237,8,362,16637.399999999998,79713.99999999999,101955.17219999999,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,628.0,0.28,0.3,0.286,0.217,619,2670,1.1,1.27,-0.714,0.217,5,63,13540.800000000001,79713.99999999999,83553.5498,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,629.0,0.08,0.11,0.12,0.125,638,1890,1.89,2.08,-0.88,0.125,23,46,8262.5,79713.99999999999,48208.3125,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,630.0,0.03,0.05,0.054,0.061,372,552,2.82,3.07,-0.946,0.061,370,11,4526.2,79713.99999999999,76.50619999999994,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,631.0,0.01,0.03,0.026,0.031,136,166,3.8,4.0,-0.974,0.031,105,0,747.1,79713.99999999999,602.6431000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,632.0,0.0,0.02,0.013,0.015,541,68,4.79,5.04,-0.987,0.015,426,0,1450.5,79713.99999999999,1081.7475000000004,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,6,5.7,5.99,-0.989,0.011,0,1,26.400000000000002,79713.99999999999,165.55440000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,6,6.78,7.03,-0.99,0.009,0,0,2.6999999999999997,79713.99999999999,16.9317,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,635.0,0.0,0.02,0.009,0.007,83,3,7.78,7.98,-0.991,0.007,9,0,64.39999999999999,79713.99999999999,324.8378,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,6,8.69,9.07,-0.995,0.004,0,0,1.2,79713.99999999999,7.5252,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.69,10.08,-0.996,0.003,1,1,7.500000000000001,79713.99999999999,43.26990000000001,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,2,10.69,11.07,-0.996,0.003,0,0,6.0,79713.99999999999,37.626000000000005,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.08,-0.996,0.003,0,0,0.3,79713.99999999999,1.8813,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.49,13.15,-0.997,0.002,1,0,8.200000000000001,79713.99999999999,48.9138,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.49,14.15,-0.997,0.002,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.49,15.15,-0.997,0.002,1,1,0.2,79713.99999999999,-1.2542000000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.49,16.15,-0.997,0.002,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.48,17.15,-0.997,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.48,18.15,-0.997,0.001,3,3,0.8,79713.99999999999,1.2542000000000002,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.48,19.15,-0.997,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.48,20.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.48,21.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.48,22.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.48,23.15,-0.998,0.001,3,3,4.0,79713.99999999999,21.3214,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.48,24.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.48,25.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.48,26.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.48,27.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.48,28.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.48,29.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.48,30.15,-0.998,0.001,0,0,0.1,79713.99999999999,0.6271000000000001,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.48,31.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.48,32.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.48,33.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.48,34.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.48,35.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.48,36.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.48,37.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.48,38.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.48,39.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.48,40.15,-0.999,0.0,1,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.48,41.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.48,42.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.48,43.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.48,44.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.48,45.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.48,46.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.48,47.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.48,48.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.48,53.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:47.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.48,58.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345459.35639999993]
["2025-07-03T10:21:59.000000000",627.16,579.0,47.85,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,580.0,46.85,47.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,581.0,45.85,46.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,582.0,44.85,45.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,583.0,43.85,44.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,584.0,42.85,43.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,585.0,41.85,42.39,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,586.0,40.85,41.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,587.0,39.87,40.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,588.0,38.85,39.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,589.0,37.85,38.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,590.0,36.87,37.35,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,591.0,35.87,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,592.0,34.87,35.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,593.0,33.87,34.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,594.0,32.89,33.35,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,595.0,31.89,32.35,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,596.0,30.87,31.35,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,597.0,29.89,30.35,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79713.99999999999,11.288880000000002,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,598.0,28.87,29.35,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79713.99999999999,-72.75056,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,599.0,27.87,28.35,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79713.99999999999,-43.27404000000001,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,600.0,26.87,27.35,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79713.99999999999,87.17524000000002,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,601.0,25.87,26.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79713.99999999999,-21.32344,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,602.0,24.87,25.35,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79713.99999999999,-20.06912,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,603.0,23.87,24.35,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79713.99999999999,-374.41452,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,604.0,22.87,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79713.99999999999,-69.61476,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,605.0,22.02,22.28,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79713.99999999999,-79.64931999999999,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,606.0,21.02,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79713.99999999999,-30.10368,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,607.0,20.03,20.28,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79713.99999999999,-114.14311999999998,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,607.5,19.53,19.78,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79713.99999999999,-112.88879999999999,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,608.0,19.03,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79713.99999999999,-170.58752,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,609.0,18.03,18.28,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79713.99999999999,-1056.13744,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,610.0,17.0,17.28,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79713.99999999999,-249.60968000000003,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,611.0,16.03,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79713.99999999999,-382.56759999999997,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,612.0,15.03,15.28,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79713.99999999999,3642.5452800000007,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,613.0,14.03,14.29,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79713.99999999999,-403.89104,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,614.0,13.03,13.29,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79713.99999999999,-215.74304000000004,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,615.0,12.04,12.29,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79713.99999999999,-1059.9004,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,616.0,11.01,11.25,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,186,276.5,79713.99999999999,-1301.3569999999997,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,617.0,10.04,10.3,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79713.99999999999,-21.950600000000087,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,618.0,9.04,9.3,0.984,0.01,69,25,0.02,0.03,-0.016,0.01,413,309,482.0,79713.99999999999,-2157.4303999999997,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,619.0,8.02,8.3,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79713.99999999999,-2159.31188,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,620.0,7.04,7.29,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79713.99999999999,602.0736,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,621.0,6.06,6.32,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,198,852.6,79713.99999999999,1817.5096800000003,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,622.0,5.07,5.29,0.955,0.031,395,172,0.05,0.06,-0.045,0.031,234,467,1949.8999999999999,79713.99999999999,3130.1555599999997,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,623.0,4.09,4.3,0.939,0.045,274,643,0.06,0.07,-0.061,0.045,123,511,1786.5000000000002,79713.99999999999,4261.5522,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,624.0,3.13,3.34,0.908,0.07,571,352,0.09,0.11,-0.092,0.07,43,630,4298.0,79713.99999999999,23179.833600000005,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,625.0,2.21,2.42,0.847,0.114,683,1001,0.15,0.17,-0.153,0.114,115,934,9097.2,79713.99999999999,40609.86432,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,626.0,1.35,1.55,0.725,0.179,495,1537,0.29,0.32,-0.275,0.179,120,717,11008.5,79713.99999999999,42098.11499999999,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,627.0,0.73,0.79,0.527,0.237,694,2043,0.58,0.62,-0.473,0.237,8,362,16637.399999999998,79713.99999999999,101964.92712,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,628.0,0.28,0.32,0.286,0.217,619,2672,1.06,1.24,-0.714,0.217,5,64,13540.800000000001,79713.99999999999,83561.54407999999,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,629.0,0.09,0.12,0.12,0.125,638,1891,1.85,2.08,-0.88,0.125,23,46,8262.5,79713.99999999999,48212.925,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,630.0,0.03,0.05,0.054,0.061,372,552,2.77,3.02,-0.946,0.061,370,11,4526.2,79713.99999999999,76.51351999999993,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,631.0,0.01,0.03,0.026,0.031,136,166,3.75,4.0,-0.974,0.031,105,0,747.1,79713.99999999999,602.7007600000001,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,632.0,0.0,0.02,0.013,0.015,541,74,4.74,4.99,-0.987,0.015,426,0,1450.5,79713.99999999999,1081.8510000000003,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,633.0,0.0,0.02,0.011,0.011,24,6,5.74,5.99,-0.989,0.011,0,1,26.400000000000002,79713.99999999999,165.57024,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,634.0,0.0,0.02,0.01,0.009,3,6,6.73,6.98,-0.99,0.009,0,0,2.6999999999999997,79713.99999999999,16.93332,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,635.0,0.0,0.02,0.009,0.007,83,3,7.73,7.98,-0.991,0.007,9,0,64.39999999999999,79713.99999999999,324.86888000000005,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,636.0,0.0,0.01,0.005,0.004,3,6,8.64,9.04,-0.995,0.004,0,0,1.2,79713.99999999999,7.52592,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,637.0,0.0,0.01,0.004,0.003,24,4,9.64,10.04,-0.996,0.003,1,1,7.500000000000001,79713.99999999999,43.27404000000001,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,638.0,0.0,0.01,0.004,0.003,20,2,10.64,11.04,-0.996,0.003,0,0,6.0,79713.99999999999,37.6296,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,639.0,0.0,0.01,0.004,0.003,1,0,11.64,12.04,-0.996,0.003,0,0,0.3,79713.99999999999,1.88148,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,640.0,0.0,0.01,0.003,0.002,40,0,12.61,13.15,-0.997,0.002,1,0,8.200000000000001,79713.99999999999,48.91848,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,641.0,0.0,0.01,0.003,0.002,0,0,13.61,14.15,-0.997,0.002,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,642.0,0.0,0.01,0.003,0.002,0,0,14.61,15.15,-0.997,0.002,1,1,0.2,79713.99999999999,-1.25432,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,643.0,0.0,0.01,0.003,0.002,0,0,15.61,16.15,-0.997,0.002,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,644.0,0.0,0.01,0.003,0.001,0,0,16.61,17.15,-0.997,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,645.0,0.0,0.01,0.003,0.001,5,0,17.61,18.15,-0.997,0.001,3,3,0.8,79713.99999999999,1.25432,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,646.0,0.0,0.01,0.003,0.001,0,0,18.61,19.15,-0.997,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,647.0,0.0,0.01,0.002,0.001,0,0,19.61,20.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,648.0,0.0,0.01,0.002,0.001,0,4,20.61,21.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,649.0,0.0,0.01,0.002,0.001,0,0,21.61,22.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,650.0,0.0,0.01,0.002,0.001,37,0,22.61,23.15,-0.998,0.001,3,3,4.0,79713.99999999999,21.323439999999998,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,651.0,0.0,0.01,0.002,0.001,0,0,23.61,24.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.61,25.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,653.0,0.0,0.01,0.002,0.001,0,0,25.61,26.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.61,27.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,655.0,0.0,0.01,0.002,0.001,0,0,27.61,28.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.61,29.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,657.0,0.0,0.01,0.002,0.001,1,0,29.61,30.15,-0.998,0.001,0,0,0.1,79713.99999999999,0.62716,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,658.0,0.0,0.01,0.002,0.001,0,0,30.61,31.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,659.0,0.0,0.01,0.002,0.001,0,0,31.61,32.15,-0.998,0.001,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,660.0,0.0,0.01,0.002,0.0,1,0,32.61,33.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,661.0,0.0,0.01,0.002,0.0,0,0,33.61,34.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,662.0,0.0,0.01,0.002,0.0,0,0,34.61,35.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,663.0,0.0,0.01,0.002,0.0,0,0,35.61,36.15,-0.998,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,664.0,0.0,0.01,0.001,0.0,0,0,36.61,37.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,665.0,0.0,0.01,0.001,0.0,0,0,37.61,38.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,666.0,0.0,0.01,0.001,0.0,0,0,38.61,39.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,667.0,0.0,0.01,0.001,0.0,0,0,39.61,40.15,-0.999,0.0,1,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,668.0,0.0,0.01,0.001,0.0,0,0,40.61,41.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,669.0,0.0,0.01,0.001,0.0,0,0,41.61,42.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,670.0,0.0,0.01,0.001,0.0,0,0,42.61,43.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,671.0,0.0,0.01,0.001,0.0,0,0,43.61,44.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,672.0,0.0,0.01,0.001,0.0,0,0,44.61,45.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,673.0,0.0,0.01,0.001,0.0,0,0,45.61,46.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,674.0,0.0,0.01,0.001,0.0,0,0,46.61,47.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,47.61,48.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,680.0,0.0,0.01,0.001,0.0,0,0,52.61,53.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:21:59.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,57.61,58.15,-0.999,0.0,0,0,0.0,79713.99999999999,0.0,345492.40943999984]
["2025-07-03T10:22:10.000000000",627.16,579.0,47.85,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,580.0,46.85,47.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,581.0,45.85,46.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,582.0,44.85,45.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,583.0,43.85,44.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,584.0,42.85,43.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,585.0,41.85,42.39,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,586.0,40.85,41.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,587.0,39.87,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,588.0,38.85,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,589.0,37.85,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,590.0,36.87,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,591.0,35.87,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,592.0,34.87,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,593.0,33.87,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,594.0,32.89,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,595.0,31.89,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,596.0,30.87,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,597.0,29.89,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79764.7,11.288880000000002,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,598.0,28.87,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79764.7,-72.75056,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,599.0,27.87,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79764.7,-43.27404000000001,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,600.0,26.87,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79764.7,87.17524000000002,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,601.0,25.87,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79764.7,-21.32344,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,602.0,24.87,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79764.7,-20.06912,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,603.0,23.87,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79764.7,-374.41452,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,604.0,22.87,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79764.7,-69.61476,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,605.0,22.02,22.33,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79764.7,-79.64931999999999,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,606.0,21.02,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79764.7,-30.10368,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,607.0,20.03,20.33,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79764.7,-114.14311999999998,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,607.5,19.53,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79764.7,-112.88879999999999,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,608.0,19.03,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79764.7,-170.58752,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,609.0,18.03,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79764.7,-1056.13744,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,610.0,17.0,17.33,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79764.7,-249.60968000000003,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,611.0,16.03,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79764.7,-382.56759999999997,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,612.0,15.03,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79764.7,3642.5452800000007,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,613.0,14.03,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79764.7,-403.89104,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,614.0,13.03,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79764.7,-215.74304000000004,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,615.0,12.04,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79764.7,-1059.9004,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,616.0,11.06,11.32,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,186,276.5,79764.7,-1301.3569999999997,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,617.0,10.04,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79764.7,-21.950600000000087,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,618.0,9.04,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79764.7,-1941.68736,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,619.0,8.04,8.35,0.982,0.011,76,28,0.02,0.04,-0.018,0.011,389,167,511.5,79764.7,-2159.31188,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,620.0,7.05,7.34,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79764.7,602.0736,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,621.0,6.06,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,198,852.6,79764.7,1817.5096800000003,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,622.0,5.07,5.35,0.956,0.031,395,172,0.05,0.06,-0.044,0.031,234,467,1949.8999999999999,79764.7,3130.1555599999997,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,623.0,4.09,4.36,0.942,0.043,274,643,0.06,0.07,-0.058,0.043,123,511,1707.1,79764.7,4072.149879999999,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,624.0,3.13,3.4,0.909,0.069,571,352,0.09,0.11,-0.091,0.069,43,634,4236.6,79764.7,22848.69312,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,625.0,2.21,2.49,0.851,0.111,683,1001,0.16,0.18,-0.149,0.111,115,942,8857.800000000001,79764.7,39541.18368,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,626.0,1.37,1.6,0.737,0.177,495,1537,0.28,0.31,-0.263,0.177,120,722,10885.499999999998,79764.7,41627.745,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,627.0,0.75,0.8,0.54,0.238,694,2048,0.55,0.61,-0.46,0.238,8,364,16707.6,79764.7,102395.15887999999,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,628.0,0.29,0.32,0.299,0.219,619,2672,1.03,1.21,-0.701,0.219,5,64,13665.6,79764.7,84331.69656,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,629.0,0.1,0.12,0.13,0.13,638,1892,1.8,2.06,-0.87,0.13,23,46,8593.0,79764.7,50141.442,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,630.0,0.03,0.05,0.054,0.062,372,552,2.72,3.02,-0.946,0.062,370,11,4600.400000000001,79764.7,77.76783999999924,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,631.0,0.01,0.03,0.027,0.031,136,166,3.7,4.0,-0.973,0.031,105,0,747.1,79764.7,602.7007600000001,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,632.0,0.0,0.02,0.013,0.015,541,74,4.69,4.99,-0.987,0.015,426,0,1450.5,79764.7,1081.8510000000003,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.99,-0.989,0.012,0,1,28.800000000000004,79764.7,180.62208000000004,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.98,-0.99,0.009,0,0,2.6999999999999997,79764.7,16.93332,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.98,-0.991,0.007,9,0,64.39999999999999,79764.7,324.86888000000005,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,79764.7,7.52592,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79764.7,43.27404000000001,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.99,-0.996,0.003,0,0,6.0,79764.7,37.6296,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.99,-0.996,0.003,0,0,0.3,79764.7,1.88148,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,640.0,0.0,0.01,0.003,0.002,40,0,12.61,13.15,-0.997,0.002,1,0,8.200000000000001,79764.7,48.91848,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,641.0,0.0,0.01,0.003,0.002,0,0,13.61,14.15,-0.997,0.002,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,642.0,0.0,0.01,0.003,0.002,0,0,14.61,15.15,-0.997,0.002,1,1,0.2,79764.7,-1.25432,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,643.0,0.0,0.01,0.003,0.002,0,0,15.61,16.15,-0.997,0.002,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,644.0,0.0,0.01,0.003,0.001,0,0,16.61,17.15,-0.997,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,645.0,0.0,0.01,0.003,0.001,5,0,17.61,18.15,-0.997,0.001,3,3,0.8,79764.7,1.25432,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,646.0,0.0,0.01,0.003,0.001,0,0,18.61,19.15,-0.997,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,647.0,0.0,0.01,0.002,0.001,0,0,19.61,20.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,648.0,0.0,0.01,0.002,0.001,0,4,20.61,21.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,649.0,0.0,0.01,0.002,0.001,0,0,21.61,22.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,650.0,0.0,0.01,0.002,0.001,37,0,22.61,23.15,-0.998,0.001,3,3,4.0,79764.7,21.323439999999998,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,651.0,0.0,0.01,0.002,0.001,0,0,23.61,24.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.61,25.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,653.0,0.0,0.01,0.002,0.001,0,0,25.61,26.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.61,27.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,655.0,0.0,0.01,0.002,0.001,0,0,27.61,28.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.61,29.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,657.0,0.0,0.01,0.002,0.001,1,0,29.61,30.15,-0.998,0.001,0,0,0.1,79764.7,0.62716,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,658.0,0.0,0.01,0.002,0.001,0,0,30.61,31.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,659.0,0.0,0.01,0.002,0.001,0,0,31.61,32.15,-0.998,0.001,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,660.0,0.0,0.01,0.002,0.0,1,0,32.61,33.15,-0.998,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,661.0,0.0,0.01,0.002,0.0,0,0,33.61,34.15,-0.998,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,662.0,0.0,0.01,0.002,0.0,0,0,34.61,35.15,-0.998,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,663.0,0.0,0.01,0.002,0.0,0,0,35.61,36.15,-0.998,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,664.0,0.0,0.01,0.001,0.0,0,0,36.61,37.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,665.0,0.0,0.01,0.001,0.0,0,0,37.61,38.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,666.0,0.0,0.01,0.001,0.0,0,0,38.61,39.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,667.0,0.0,0.01,0.001,0.0,0,0,39.61,40.15,-0.999,0.0,1,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,668.0,0.0,0.01,0.001,0.0,0,0,40.61,41.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,669.0,0.0,0.01,0.001,0.0,0,0,41.61,42.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,670.0,0.0,0.01,0.001,0.0,0,0,42.61,43.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,671.0,0.0,0.01,0.001,0.0,0,0,43.61,44.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,672.0,0.0,0.01,0.001,0.0,0,0,44.61,45.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,673.0,0.0,0.01,0.001,0.0,0,0,45.61,46.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,674.0,0.0,0.01,0.001,0.0,0,0,46.61,47.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,47.61,48.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,680.0,0.0,0.01,0.001,0.0,0,0,52.61,53.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:10.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,57.61,58.15,-0.999,0.0,0,0,0.0,79764.7,0.0,346793.7664399999]
["2025-07-03T10:22:22.000000000",627.22,579.0,47.95,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,580.0,46.95,47.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,581.0,45.95,46.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,582.0,44.95,45.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,583.0,43.95,44.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,584.0,42.95,43.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,585.0,41.95,42.39,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,586.0,40.95,41.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,587.0,39.87,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,590.0,36.87,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,591.0,35.87,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,592.0,34.87,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,593.0,33.87,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,594.0,32.89,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,595.0,31.89,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,596.0,30.87,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,597.0,29.89,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79419.3,11.289960000000004,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,598.0,28.87,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79419.3,-72.75752,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,599.0,27.87,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79419.3,-43.278180000000006,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,600.0,26.87,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79419.3,87.18358000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,601.0,25.87,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79419.3,-21.325480000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,602.0,24.87,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79419.3,-20.071040000000004,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,603.0,23.87,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79419.3,-374.45034,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,604.0,22.87,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79419.3,-69.62142000000001,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,605.0,22.09,22.33,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79419.3,-79.65693999999999,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,606.0,21.09,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79419.3,-30.10656,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,607.0,20.08,20.33,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79419.3,-114.15404000000001,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79419.3,-112.8996,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79419.3,-170.60384000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,609.0,18.08,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79419.3,-1056.2384800000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,610.0,17.08,17.33,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79419.3,-249.63356000000005,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,611.0,16.08,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79419.3,-382.6042,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,612.0,15.08,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79419.3,3642.8937600000004,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,613.0,14.09,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79419.3,-403.9296800000001,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,614.0,13.1,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79419.3,-215.76368000000005,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,615.0,12.09,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79419.3,-1060.0018000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,616.0,11.06,11.32,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,186,276.5,79419.3,-1301.4814999999999,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,617.0,10.1,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79419.3,-21.952700000000092,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,618.0,9.11,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79419.3,-1941.8731199999997,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,619.0,8.1,8.35,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79419.3,-2159.5184600000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,620.0,7.11,7.34,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79419.3,602.1312,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,621.0,6.12,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79419.3,1817.6835600000006,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,622.0,5.14,5.35,0.956,0.031,395,172,0.05,0.06,-0.044,0.031,234,467,1949.8999999999999,79419.3,3130.45502,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,623.0,4.15,4.41,0.943,0.043,274,643,0.06,0.07,-0.057,0.043,123,511,1707.1,79419.3,4072.5394599999995,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,624.0,3.18,3.4,0.91,0.068,571,352,0.09,0.11,-0.09,0.068,43,635,4175.2,79419.3,22519.706880000005,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,625.0,2.25,2.49,0.85,0.11,683,1001,0.16,0.17,-0.15,0.11,115,944,8778.0,79419.3,39188.7056,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,626.0,1.41,1.6,0.736,0.174,495,1537,0.28,0.31,-0.264,0.174,120,722,10701.0,79419.3,40926.105,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,627.0,0.77,0.83,0.543,0.235,694,2076,0.55,0.6,-0.457,0.235,8,366,16497.0,79419.3,101114.13620000001,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,628.0,0.29,0.33,0.303,0.221,619,2692,1.03,1.18,-0.697,0.221,5,64,13790.4,79419.3,85109.99068000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,629.0,0.1,0.12,0.13,0.131,638,1893,1.8,2.01,-0.87,0.131,23,46,8659.1,79419.3,50531.979300000006,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,630.0,0.03,0.05,0.054,0.062,372,552,2.72,2.96,-0.946,0.062,370,11,4600.400000000001,79419.3,77.77527999999924,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,631.0,0.01,0.03,0.027,0.031,136,166,3.7,3.95,-0.973,0.031,105,0,747.1,79419.3,602.7584200000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,632.0,0.0,0.02,0.013,0.015,541,74,4.69,4.94,-0.987,0.015,426,0,1450.5,79419.3,1081.9545000000005,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79419.3,180.63936000000007,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79419.3,16.93494,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.93,-0.991,0.007,9,0,64.39999999999999,79419.3,324.89996,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,79419.3,7.52664,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.98,-0.996,0.003,1,1,7.500000000000001,79419.3,43.278180000000006,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.98,-0.996,0.003,0,0,6.0,79419.3,37.6332,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.98,-0.996,0.003,0,0,0.3,79419.3,1.88166,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,640.0,0.0,0.01,0.003,0.002,40,0,12.61,13.05,-0.997,0.002,1,0,8.200000000000001,79419.3,48.923159999999996,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,641.0,0.0,0.01,0.003,0.002,0,0,13.61,14.05,-0.997,0.002,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,642.0,0.0,0.01,0.003,0.002,0,0,14.61,15.05,-0.997,0.002,1,1,0.2,79419.3,-1.2544400000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,643.0,0.0,0.01,0.003,0.002,0,0,15.61,16.05,-0.997,0.002,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,644.0,0.0,0.01,0.003,0.001,0,0,16.61,17.05,-0.997,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5,0,17.61,18.05,-0.997,0.001,3,3,0.8,79419.3,1.2544400000000002,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,646.0,0.0,0.01,0.003,0.001,0,0,18.61,19.05,-0.997,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,0,19.61,20.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,648.0,0.0,0.01,0.002,0.001,0,4,20.61,21.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,649.0,0.0,0.01,0.002,0.001,0,0,21.61,22.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,650.0,0.0,0.01,0.002,0.001,37,0,22.61,23.05,-0.998,0.001,3,3,4.0,79419.3,21.32548,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.61,24.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.61,25.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.61,26.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.61,27.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,655.0,0.0,0.01,0.002,0.001,0,0,27.61,28.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.61,29.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,657.0,0.0,0.01,0.002,0.001,1,0,29.61,30.05,-0.998,0.001,0,0,0.1,79419.3,0.6272200000000001,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,658.0,0.0,0.01,0.002,0.001,0,0,30.61,31.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,659.0,0.0,0.01,0.002,0.001,0,0,31.61,32.05,-0.998,0.001,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1,0,32.61,33.05,-0.998,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.61,34.05,-0.998,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,662.0,0.0,0.01,0.002,0.0,0,0,34.61,35.05,-0.998,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,663.0,0.0,0.01,0.002,0.0,0,0,35.61,36.05,-0.998,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,664.0,0.0,0.01,0.001,0.0,0,0,36.61,37.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.61,38.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,666.0,0.0,0.01,0.001,0.0,0,0,38.61,39.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,667.0,0.0,0.01,0.001,0.0,0,0,39.61,40.05,-0.999,0.0,1,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,668.0,0.0,0.01,0.001,0.0,0,0,40.61,41.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,669.0,0.0,0.01,0.001,0.0,0,0,41.61,42.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,670.0,0.0,0.01,0.001,0.0,0,0,42.61,43.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,671.0,0.0,0.01,0.001,0.0,0,0,43.61,44.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,672.0,0.0,0.01,0.001,0.0,0,0,44.61,45.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,673.0,0.0,0.01,0.001,0.0,0,0,45.61,46.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,674.0,0.0,0.01,0.001,0.0,0,0,46.61,47.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,675.0,0.0,0.01,0.001,0.0,0,0,47.61,48.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,680.0,0.0,0.01,0.001,0.0,0,0,52.61,53.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:22.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.61,58.05,-0.999,0.0,0,0,0.0,79419.3,0.0,345299.0360600001]
["2025-07-03T10:22:33.000000000",627.2,579.0,47.95,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,580.0,46.95,47.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,581.0,45.95,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,582.0,44.95,45.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,583.0,43.95,44.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,584.0,42.95,43.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,585.0,41.95,42.5,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,586.0,40.95,41.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79883.9,11.289600000000004,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79883.9,-72.7552,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79883.9,-43.2768,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79883.9,87.18080000000002,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79883.9,-21.324800000000007,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79883.9,-20.070400000000003,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79883.9,-374.43839999999994,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,604.0,23.0,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79883.9,-69.6192,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,605.0,22.09,22.38,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79883.9,-79.65440000000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,606.0,21.09,21.38,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79883.9,-30.1056,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,607.0,20.13,20.38,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79883.9,-114.1504,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,607.5,19.63,19.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79883.9,-112.896,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,608.0,19.13,19.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79883.9,-170.59840000000005,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,609.0,18.13,18.38,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79883.9,-1056.2048000000002,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,610.0,17.13,17.38,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79883.9,-249.62560000000005,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,611.0,16.13,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79883.9,-382.59200000000004,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,612.0,15.13,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79883.9,3642.777600000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,613.0,14.13,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79883.9,-403.9168000000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,614.0,13.1,13.39,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79883.9,-215.75680000000006,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,615.0,12.14,12.39,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79883.9,-1059.9680000000003,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,616.0,11.14,11.37,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,186,276.5,79883.9,-1301.4399999999998,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,617.0,10.14,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79883.9,-21.95200000000009,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,618.0,9.11,9.4,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79883.9,-1941.8112,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,619.0,8.15,8.4,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,167,511.5,79883.9,-2159.4496000000004,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,620.0,7.16,7.41,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79883.9,602.1120000000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,621.0,6.16,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79883.9,1817.6256000000005,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,622.0,5.14,5.4,0.956,0.03,395,172,0.05,0.06,-0.044,0.03,234,487,1886.9999999999998,79883.9,3029.376,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,623.0,4.15,4.41,0.943,0.043,274,643,0.06,0.07,-0.057,0.043,123,511,1707.1,79883.9,4072.409599999999,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,624.0,3.22,3.46,0.913,0.066,571,352,0.09,0.11,-0.087,0.066,43,635,4052.4,79883.9,21856.6656,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,625.0,2.3,2.49,0.854,0.108,683,1001,0.15,0.17,-0.146,0.108,115,945,8618.4,79883.9,38474.9568,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,626.0,1.44,1.6,0.746,0.172,495,1539,0.29,0.31,-0.254,0.172,120,723,10577.999999999998,79883.9,40454.399999999994,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,627.0,0.77,0.83,0.554,0.232,694,2078,0.55,0.59,-0.446,0.232,8,386,16286.4,79883.9,99820.13440000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,628.0,0.29,0.33,0.312,0.226,619,2693,1.0,1.15,-0.688,0.226,5,64,14102.4,79883.9,87032.78080000002,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,629.0,0.09,0.12,0.136,0.136,638,1894,1.76,1.97,-0.864,0.136,23,46,8989.6,79883.9,52459.00800000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,630.0,0.04,0.05,0.06,0.067,372,553,2.67,2.92,-0.94,0.067,370,11,4971.400000000001,79883.9,84.04480000000022,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,631.0,0.01,0.03,0.027,0.032,136,166,3.65,3.9,-0.973,0.032,105,0,771.1999999999999,79883.9,622.1824000000004,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,632.0,0.0,0.02,0.013,0.016,541,74,4.64,4.89,-0.987,0.016,426,0,1547.2,79883.9,1154.0480000000007,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,633.0,0.0,0.02,0.011,0.012,24,6,5.63,5.92,-0.989,0.012,0,1,28.800000000000004,79883.9,180.63360000000006,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,634.0,0.0,0.02,0.01,0.009,3,6,6.63,6.88,-0.99,0.009,0,0,2.6999999999999997,79883.9,16.9344,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,635.0,0.0,0.02,0.009,0.008,83,3,7.63,7.88,-0.991,0.008,9,0,73.6,79883.9,371.30240000000015,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,79883.9,7.5264,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.98,-0.996,0.003,1,1,7.500000000000001,79883.9,43.2768,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.98,-0.996,0.003,0,0,6.0,79883.9,37.632000000000005,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.98,-0.996,0.003,0,0,0.3,79883.9,1.8816,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,640.0,0.0,0.01,0.003,0.002,40,0,12.5,13.05,-0.996,0.002,1,0,8.200000000000001,79883.9,48.9216,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,641.0,0.0,0.01,0.003,0.002,0,0,13.5,14.05,-0.997,0.002,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,642.0,0.0,0.01,0.003,0.002,0,0,14.5,15.05,-0.997,0.002,1,1,0.2,79883.9,-1.2544000000000002,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,643.0,0.0,0.01,0.003,0.002,0,0,15.5,16.05,-0.997,0.002,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,644.0,0.0,0.01,0.003,0.001,0,0,16.5,17.05,-0.997,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,645.0,0.0,0.01,0.003,0.001,5,0,17.5,18.05,-0.997,0.001,3,3,0.8,79883.9,1.2544000000000002,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,646.0,0.0,0.01,0.003,0.001,0,0,18.5,19.05,-0.997,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,647.0,0.0,0.01,0.002,0.001,0,0,19.5,20.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,648.0,0.0,0.01,0.002,0.001,0,4,20.5,21.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,649.0,0.0,0.01,0.002,0.001,0,0,21.5,22.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,650.0,0.0,0.01,0.002,0.001,37,0,22.5,23.05,-0.998,0.001,3,3,4.0,79883.9,21.3248,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,651.0,0.0,0.01,0.002,0.001,0,0,23.5,24.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,652.0,0.0,0.01,0.002,0.001,0,0,24.5,25.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.5,26.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.5,27.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,655.0,0.0,0.01,0.002,0.001,0,0,27.5,28.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,656.0,0.0,0.01,0.002,0.001,0,0,28.5,29.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,657.0,0.0,0.01,0.002,0.001,1,0,29.5,30.05,-0.998,0.001,0,0,0.1,79883.9,0.6272000000000001,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,658.0,0.0,0.01,0.002,0.001,0,0,30.5,31.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,659.0,0.0,0.01,0.002,0.001,0,0,31.5,32.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,660.0,0.0,0.01,0.002,0.0,1,0,32.5,33.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,661.0,0.0,0.01,0.002,0.0,0,0,33.5,34.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,662.0,0.0,0.01,0.002,0.0,0,0,34.5,35.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,663.0,0.0,0.01,0.002,0.0,0,0,35.5,36.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,664.0,0.0,0.01,0.001,0.0,0,0,36.5,37.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,665.0,0.0,0.01,0.001,0.0,0,0,37.5,38.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,666.0,0.0,0.01,0.001,0.0,0,0,38.5,39.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,667.0,0.0,0.01,0.001,0.0,0,0,39.5,40.05,-0.999,0.0,1,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,668.0,0.0,0.01,0.001,0.0,0,0,40.5,41.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,669.0,0.0,0.01,0.001,0.0,0,0,41.5,42.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,670.0,0.0,0.01,0.001,0.0,0,0,42.5,43.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,671.0,0.0,0.01,0.001,0.0,0,0,43.5,44.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,672.0,0.0,0.01,0.001,0.0,0,0,44.5,45.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,673.0,0.0,0.01,0.001,0.0,0,0,45.5,46.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,674.0,0.0,0.01,0.001,0.0,0,0,46.5,47.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,47.5,48.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,52.5,53.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:33.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,57.5,58.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346049.4464]
["2025-07-03T10:22:45.000000000",627.21,579.0,47.95,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,580.0,46.95,47.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,581.0,45.95,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,582.0,44.95,45.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,583.0,43.95,44.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,584.0,42.95,43.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,585.0,41.95,42.5,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,586.0,40.95,41.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79883.9,11.289780000000004,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79883.9,-72.75636,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79883.9,-43.27749000000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79883.9,87.18219,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79883.9,-21.32514,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79883.9,-20.07072,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79883.9,-374.44437,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,604.0,23.0,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79883.9,-69.62031,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,605.0,22.09,22.38,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79883.9,-79.65567,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,606.0,21.09,21.38,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79883.9,-30.106080000000002,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,607.0,20.13,20.38,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79883.9,-114.15222,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,607.5,19.63,19.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79883.9,-112.8978,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,608.0,19.13,19.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79883.9,-170.60112,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,609.0,18.13,18.38,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79883.9,-1056.22164,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,610.0,17.13,17.38,0.995,0.002,64,4,0.0,0.02,-0.005,0.002,263,24,65.4,79883.9,-249.62958000000003,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,611.0,16.13,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79883.9,-382.59810000000004,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,612.0,15.13,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79883.9,3642.835680000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,613.0,14.13,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79883.9,-403.9232400000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,614.0,13.1,13.39,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79883.9,-215.76024000000007,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,615.0,12.14,12.39,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79883.9,-1059.9849000000002,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,616.0,11.14,11.37,0.991,0.005,69,15,0.01,0.02,-0.009,0.005,484,186,276.5,79883.9,-1301.46075,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,617.0,10.14,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79883.9,-21.95235000000009,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,618.0,9.11,9.4,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79883.9,-1941.84216,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,619.0,8.15,8.4,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,168,511.5,79883.9,-2159.48403,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,620.0,7.16,7.41,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79883.9,602.1216000000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,621.0,6.16,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79883.9,1817.6545800000004,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,622.0,5.14,5.4,0.956,0.03,395,173,0.05,0.06,-0.044,0.03,234,487,1886.9999999999998,79883.9,3029.4243,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,623.0,4.15,4.41,0.943,0.043,274,643,0.06,0.07,-0.057,0.043,123,513,1707.1,79883.9,4072.4745299999995,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,624.0,3.22,3.46,0.913,0.066,571,352,0.09,0.11,-0.087,0.066,43,635,4052.4,79883.9,21857.014079999997,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,625.0,2.3,2.49,0.854,0.108,683,1001,0.15,0.17,-0.146,0.108,115,955,8618.4,79883.9,38475.57024,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,626.0,1.44,1.6,0.746,0.172,495,1539,0.28,0.31,-0.254,0.172,120,724,10577.999999999998,79883.9,40455.04499999999,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,627.0,0.77,0.83,0.554,0.232,694,2079,0.56,0.59,-0.446,0.232,8,387,16286.4,79883.9,99821.72592,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,628.0,0.29,0.33,0.312,0.226,619,2694,1.0,1.15,-0.688,0.226,5,64,14102.4,79883.9,87034.16844000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,629.0,0.09,0.12,0.136,0.136,638,1899,1.76,1.97,-0.864,0.136,23,46,8989.6,79883.9,52459.8444,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,630.0,0.04,0.05,0.06,0.067,372,553,2.67,2.92,-0.94,0.067,370,11,4971.400000000001,79883.9,84.04614000000022,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,631.0,0.01,0.03,0.027,0.032,136,166,3.65,3.9,-0.973,0.032,105,0,771.1999999999999,79883.9,622.1923200000003,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,632.0,0.0,0.02,0.013,0.016,541,74,4.64,4.89,-0.987,0.016,426,0,1547.2,79883.9,1154.0664000000006,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,633.0,0.0,0.02,0.011,0.012,24,6,5.63,5.92,-0.989,0.012,0,1,28.800000000000004,79883.9,180.63648000000006,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,634.0,0.0,0.02,0.01,0.009,3,6,6.63,6.88,-0.99,0.009,0,0,2.6999999999999997,79883.9,16.93467,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,635.0,0.0,0.02,0.009,0.008,83,3,7.63,7.88,-0.991,0.008,9,0,73.6,79883.9,371.3083200000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,79883.9,7.5265200000000005,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.98,-0.996,0.003,1,1,7.500000000000001,79883.9,43.27749000000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.98,-0.996,0.003,0,0,6.0,79883.9,37.632600000000004,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.98,-0.996,0.003,0,0,0.3,79883.9,1.8816300000000001,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,640.0,0.0,0.01,0.003,0.002,40,0,12.5,13.05,-0.996,0.002,1,0,8.200000000000001,79883.9,48.922380000000004,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,641.0,0.0,0.01,0.003,0.002,0,0,13.5,14.05,-0.997,0.002,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,642.0,0.0,0.01,0.003,0.002,0,0,14.5,15.05,-0.997,0.002,1,1,0.2,79883.9,-1.25442,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,643.0,0.0,0.01,0.003,0.002,0,0,15.5,16.05,-0.997,0.002,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,644.0,0.0,0.01,0.003,0.001,0,0,16.5,17.05,-0.997,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,645.0,0.0,0.01,0.003,0.001,5,0,17.5,18.05,-0.997,0.001,3,3,0.8,79883.9,1.25442,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,646.0,0.0,0.01,0.003,0.001,0,0,18.5,19.05,-0.997,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,647.0,0.0,0.01,0.002,0.001,0,0,19.5,20.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,648.0,0.0,0.01,0.002,0.001,0,4,20.5,21.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,649.0,0.0,0.01,0.002,0.001,0,0,21.5,22.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,650.0,0.0,0.01,0.002,0.001,37,0,22.5,23.05,-0.998,0.001,3,3,4.0,79883.9,21.325139999999998,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.5,24.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,652.0,0.0,0.01,0.002,0.001,0,0,24.5,25.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,653.0,0.0,0.01,0.002,0.001,0,0,25.5,26.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.5,27.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,655.0,0.0,0.01,0.002,0.001,0,0,27.5,28.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,656.0,0.0,0.01,0.002,0.001,0,0,28.5,29.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1,0,29.5,30.05,-0.998,0.001,0,0,0.1,79883.9,0.62721,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,658.0,0.0,0.01,0.002,0.001,0,0,30.5,31.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,659.0,0.0,0.01,0.002,0.001,0,0,31.5,32.05,-0.998,0.001,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,660.0,0.0,0.01,0.002,0.0,1,0,32.5,33.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,661.0,0.0,0.01,0.002,0.0,0,0,33.5,34.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,662.0,0.0,0.01,0.002,0.0,0,0,34.5,35.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,663.0,0.0,0.01,0.002,0.0,0,0,35.5,36.05,-0.998,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,664.0,0.0,0.01,0.001,0.0,0,0,36.5,37.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,665.0,0.0,0.01,0.001,0.0,0,0,37.5,38.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,666.0,0.0,0.01,0.001,0.0,0,0,38.5,39.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,667.0,0.0,0.01,0.001,0.0,0,0,39.5,40.05,-0.999,0.0,1,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,668.0,0.0,0.01,0.001,0.0,0,0,40.5,41.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,669.0,0.0,0.01,0.001,0.0,0,0,41.5,42.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,670.0,0.0,0.01,0.001,0.0,0,0,42.5,43.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,671.0,0.0,0.01,0.001,0.0,0,0,43.5,44.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,672.0,0.0,0.01,0.001,0.0,0,0,44.5,45.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,673.0,0.0,0.01,0.001,0.0,0,0,45.5,46.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,674.0,0.0,0.01,0.001,0.0,0,0,46.5,47.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,675.0,0.0,0.01,0.001,0.0,0,0,47.5,48.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.5,53.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:45.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.5,58.05,-0.999,0.0,0,0,0.0,79883.9,0.0,346054.96377000003]
["2025-07-03T10:22:56.000000000",627.21,579.0,47.95,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,580.0,46.95,47.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,581.0,45.95,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,582.0,44.95,45.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,583.0,43.95,44.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,584.0,42.95,43.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,585.0,41.95,42.5,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,586.0,40.95,41.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79764.09999999999,11.289780000000004,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79764.09999999999,-72.75636,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79764.09999999999,-43.27749000000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79764.09999999999,87.18219,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79764.09999999999,-21.32514,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79764.09999999999,-20.07072,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79764.09999999999,-374.44437,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,604.0,23.0,23.41,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79764.09999999999,-69.62031,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,605.0,22.09,22.33,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79764.09999999999,-79.65567,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,606.0,21.09,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79764.09999999999,-30.106080000000002,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,607.0,20.13,20.33,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79764.09999999999,-114.15222,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,607.5,19.63,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79764.09999999999,-112.8978,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,608.0,19.13,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79764.09999999999,-170.60112,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,609.0,18.13,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79764.09999999999,-1056.22164,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,610.0,17.13,17.34,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79764.09999999999,-249.62958000000003,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,611.0,16.13,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79764.09999999999,-382.59810000000004,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,612.0,15.13,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79764.09999999999,3642.835680000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,613.0,14.13,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79764.09999999999,-403.9232400000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,614.0,13.1,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79764.09999999999,-215.76024000000007,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,615.0,12.14,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79764.09999999999,-1059.9849000000002,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,616.0,11.14,11.37,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79764.09999999999,-1301.46075,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,617.0,10.14,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79764.09999999999,-21.95235000000009,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,618.0,9.11,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79764.09999999999,-1941.84216,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,619.0,8.15,8.36,0.982,0.011,76,28,0.02,0.03,-0.018,0.011,389,168,511.5,79764.09999999999,-2159.48403,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,620.0,7.16,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79764.09999999999,602.1216000000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,621.0,6.16,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79764.09999999999,1817.6545800000004,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,622.0,5.14,5.4,0.956,0.03,395,173,0.04,0.05,-0.044,0.03,234,488,1886.9999999999998,79764.09999999999,3029.4243,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,623.0,4.15,4.41,0.943,0.043,274,643,0.06,0.08,-0.057,0.043,123,513,1707.1,79764.09999999999,4072.4745299999995,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,624.0,3.22,3.42,0.91,0.067,571,352,0.09,0.11,-0.09,0.067,43,635,4113.8,79764.09999999999,22188.180960000005,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,625.0,2.3,2.49,0.853,0.109,683,1001,0.15,0.17,-0.147,0.109,115,955,8698.2,79764.09999999999,38831.825520000006,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,626.0,1.44,1.6,0.741,0.172,495,1539,0.28,0.32,-0.259,0.172,120,726,10577.999999999998,79764.09999999999,40455.04499999999,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,627.0,0.75,0.81,0.551,0.233,694,2079,0.56,0.61,-0.449,0.233,8,388,16356.6,79764.09999999999,100251.99198,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,628.0,0.28,0.32,0.309,0.224,619,2696,1.03,1.15,-0.691,0.224,5,64,13977.6,79764.09999999999,86263.95456,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,629.0,0.09,0.11,0.132,0.134,638,1899,1.8,1.97,-0.868,0.134,23,46,8857.4,79764.09999999999,51688.376100000016,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,630.0,0.04,0.05,0.059,0.066,372,553,2.72,2.92,-0.941,0.066,370,11,4897.2,79764.09999999999,82.79171999999868,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,631.0,0.01,0.03,0.027,0.032,136,166,3.69,3.9,-0.973,0.032,105,0,771.1999999999999,79764.09999999999,622.1923200000003,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,632.0,0.0,0.02,0.013,0.016,541,74,4.68,4.89,-0.987,0.016,426,0,1547.2,79764.09999999999,1154.0664000000006,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79764.09999999999,180.63648000000006,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.88,-0.99,0.009,0,0,2.6999999999999997,79764.09999999999,16.93467,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,635.0,0.0,0.02,0.009,0.008,83,3,7.67,7.88,-0.991,0.008,9,0,73.6,79764.09999999999,371.3083200000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,636.0,0.0,0.01,0.005,0.004,3,6,8.61,8.98,-0.995,0.004,0,0,1.2,79764.09999999999,7.5265200000000005,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,637.0,0.0,0.01,0.004,0.003,24,4,9.61,9.98,-0.996,0.003,1,1,7.500000000000001,79764.09999999999,43.27749000000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,638.0,0.0,0.01,0.004,0.003,20,2,10.61,10.98,-0.996,0.003,0,0,6.0,79764.09999999999,37.632600000000004,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,639.0,0.0,0.01,0.004,0.003,1,0,11.61,11.98,-0.996,0.003,0,0,0.3,79764.09999999999,1.8816300000000001,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,640.0,0.0,0.01,0.003,0.002,40,0,12.5,13.05,-0.996,0.002,1,0,8.200000000000001,79764.09999999999,48.922380000000004,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,641.0,0.0,0.01,0.003,0.002,0,0,13.5,14.05,-0.997,0.002,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,642.0,0.0,0.01,0.003,0.002,0,0,14.5,15.05,-0.997,0.002,1,1,0.2,79764.09999999999,-1.25442,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,643.0,0.0,0.01,0.003,0.002,0,0,15.5,16.05,-0.997,0.002,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,644.0,0.0,0.01,0.003,0.001,0,0,16.5,17.05,-0.997,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,645.0,0.0,0.01,0.003,0.001,5,0,17.5,18.05,-0.997,0.001,3,3,0.8,79764.09999999999,1.25442,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,646.0,0.0,0.01,0.003,0.001,0,0,18.5,19.05,-0.997,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,647.0,0.0,0.01,0.002,0.001,0,0,19.5,20.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,648.0,0.0,0.01,0.002,0.001,0,4,20.5,21.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,649.0,0.0,0.01,0.002,0.001,0,0,21.5,22.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,650.0,0.0,0.01,0.002,0.001,37,0,22.5,23.05,-0.998,0.001,3,3,4.0,79764.09999999999,21.325139999999998,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.5,24.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,652.0,0.0,0.01,0.002,0.001,0,0,24.5,25.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,653.0,0.0,0.01,0.002,0.001,0,0,25.5,26.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.5,27.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,655.0,0.0,0.01,0.002,0.001,0,0,27.5,28.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,656.0,0.0,0.01,0.002,0.001,0,0,28.5,29.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1,0,29.5,30.05,-0.998,0.001,0,0,0.1,79764.09999999999,0.62721,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,658.0,0.0,0.01,0.002,0.001,0,0,30.5,31.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,659.0,0.0,0.01,0.002,0.001,0,0,31.5,32.05,-0.998,0.001,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,660.0,0.0,0.01,0.002,0.0,1,0,32.5,33.05,-0.998,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,661.0,0.0,0.01,0.002,0.0,0,0,33.5,34.05,-0.998,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,662.0,0.0,0.01,0.002,0.0,0,0,34.5,35.05,-0.998,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,663.0,0.0,0.01,0.002,0.0,0,0,35.5,36.05,-0.998,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,664.0,0.0,0.01,0.001,0.0,0,0,36.5,37.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,665.0,0.0,0.01,0.001,0.0,0,0,37.5,38.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,666.0,0.0,0.01,0.001,0.0,0,0,38.5,39.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,667.0,0.0,0.01,0.001,0.0,0,0,39.5,40.05,-0.999,0.0,1,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,668.0,0.0,0.01,0.001,0.0,0,0,40.5,41.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,669.0,0.0,0.01,0.001,0.0,0,0,41.5,42.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,670.0,0.0,0.01,0.001,0.0,0,0,42.5,43.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,671.0,0.0,0.01,0.001,0.0,0,0,43.5,44.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,672.0,0.0,0.01,0.001,0.0,0,0,44.5,45.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,673.0,0.0,0.01,0.001,0.0,0,0,45.5,46.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,674.0,0.0,0.01,0.001,0.0,0,0,46.5,47.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,675.0,0.0,0.01,0.001,0.0,0,0,47.5,48.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.5,53.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:22:56.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.5,58.05,-0.999,0.0,0,0,0.0,79764.09999999999,0.0,345629.71538999997]
["2025-07-03T10:23:08.000000000",627.19,579.0,47.95,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,580.0,46.95,47.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,581.0,45.95,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,582.0,44.95,45.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,583.0,43.95,44.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,584.0,42.95,43.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,585.0,41.95,42.5,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,586.0,40.95,41.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79614.59999999999,11.289420000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79614.59999999999,-72.75404,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79614.59999999999,-43.27611000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79614.59999999999,87.17941000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79614.59999999999,-21.324460000000006,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79614.59999999999,-20.070080000000004,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79614.59999999999,-374.43243,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,604.0,23.08,23.31,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79614.59999999999,-69.61809000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,605.0,22.09,22.33,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79614.59999999999,-79.65313,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,606.0,21.09,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79614.59999999999,-30.105120000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,607.0,20.08,20.33,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79614.59999999999,-114.14858000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79614.59999999999,-112.89420000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79614.59999999999,-170.59568000000004,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,609.0,18.08,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79614.59999999999,-1056.1879600000002,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,610.0,17.06,17.34,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79614.59999999999,-249.62162000000004,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,611.0,16.06,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79614.59999999999,-382.58590000000004,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,612.0,15.06,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79614.59999999999,3642.7195200000006,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,613.0,14.07,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79614.59999999999,-403.9103600000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,614.0,13.1,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79614.59999999999,-215.75336000000007,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,615.0,12.09,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79614.59999999999,-1059.9511000000002,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79614.59999999999,-1301.41925,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,617.0,10.07,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79614.59999999999,-21.95165000000009,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,618.0,9.11,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79614.59999999999,-1941.78024,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,619.0,8.08,8.36,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,168,558.0,79614.59999999999,-2355.7256400000006,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79614.59999999999,602.1024000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,621.0,6.09,6.38,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79614.59999999999,1817.5966200000007,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,622.0,5.14,5.35,0.962,0.028,395,173,0.04,0.05,-0.038,0.028,234,488,1761.2000000000003,79614.59999999999,2827.3725200000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,623.0,4.15,4.37,0.943,0.043,274,643,0.06,0.08,-0.057,0.043,123,513,1707.1,79614.59999999999,4072.3446699999995,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,624.0,3.16,3.42,0.91,0.067,571,352,0.09,0.11,-0.09,0.067,43,635,4113.8,79614.59999999999,22187.473440000005,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,625.0,2.26,2.45,0.853,0.109,683,1001,0.15,0.17,-0.147,0.109,115,955,8698.2,79614.59999999999,38830.58728000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,626.0,1.39,1.6,0.741,0.172,495,1549,0.29,0.32,-0.259,0.172,120,726,10577.999999999998,79614.59999999999,40453.75499999999,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,627.0,0.75,0.81,0.55,0.232,694,2081,0.57,0.61,-0.45,0.232,8,394,16286.4,79614.59999999999,99818.54288000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,628.0,0.28,0.32,0.308,0.224,619,2697,1.03,1.18,-0.692,0.224,5,64,13977.6,79614.59999999999,86261.20384000002,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,629.0,0.09,0.11,0.131,0.134,638,1904,1.8,2.03,-0.869,0.134,23,46,8857.4,79614.59999999999,51686.72790000002,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,630.0,0.04,0.05,0.059,0.066,372,553,2.72,2.98,-0.941,0.066,370,11,4897.2,79614.59999999999,82.78907999999869,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,169,3.69,3.97,-0.973,0.032,105,0,771.1999999999999,79614.59999999999,622.1724800000004,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,74,4.68,4.96,-0.987,0.016,426,0,1547.2,79614.59999999999,1154.0296000000008,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.92,-0.989,0.012,0,1,28.800000000000004,79614.59999999999,180.63072000000005,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79614.59999999999,16.93413,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,635.0,0.0,0.02,0.009,0.008,83,3,7.67,7.93,-0.991,0.008,9,0,73.6,79614.59999999999,371.2964800000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.62,8.98,-0.995,0.004,0,0,1.2,79614.59999999999,7.526280000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.62,9.98,-0.996,0.003,1,1,7.500000000000001,79614.59999999999,43.27611000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.62,10.98,-0.996,0.003,0,0,6.0,79614.59999999999,37.631400000000006,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.62,11.98,-0.996,0.003,0,0,0.3,79614.59999999999,1.8815700000000002,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.5,13.05,-0.996,0.002,1,0,8.200000000000001,79614.59999999999,48.920820000000006,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.5,14.05,-0.997,0.002,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.5,15.05,-0.997,0.002,1,1,0.2,79614.59999999999,-1.2543800000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.5,16.05,-0.997,0.002,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.5,17.05,-0.997,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.5,18.05,-0.997,0.001,3,3,0.8,79614.59999999999,1.2543800000000003,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.5,19.05,-0.997,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.5,20.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.5,21.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.5,22.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.5,23.05,-0.998,0.001,3,3,4.0,79614.59999999999,21.32446,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.5,24.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.5,25.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.5,26.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.5,27.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.5,28.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.5,29.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.5,30.05,-0.998,0.001,0,0,0.1,79614.59999999999,0.6271900000000001,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.5,31.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.5,32.05,-0.998,0.001,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.5,33.05,-0.998,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.5,34.05,-0.998,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.5,35.05,-0.998,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.5,36.05,-0.998,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.5,37.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.5,38.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.5,39.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.5,40.05,-0.999,0.0,1,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.5,41.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.5,42.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.5,43.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.5,44.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.5,45.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.5,46.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.5,47.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.5,48.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.5,53.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:08.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.5,58.05,-0.999,0.0,0,0,0.0,79614.59999999999,0.0,344790.17622000014]
["2025-07-03T10:23:19.000000000",627.18,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79601.29999999999,11.28924,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79601.29999999999,-72.75287999999999,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79601.29999999999,-43.27542,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79601.29999999999,87.17802000000002,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79601.29999999999,-21.324120000000004,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79601.29999999999,-20.06976,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79601.29999999999,-374.42645999999996,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,604.0,23.08,23.31,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79601.29999999999,-69.61698,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,605.0,22.09,22.33,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,152,17,17.7,79601.29999999999,-79.65185999999999,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,606.0,21.09,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79601.29999999999,-30.104639999999996,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,607.0,20.08,20.33,0.996,0.002,36,7,0.0,0.02,-0.004,0.002,127,41,32.6,79601.29999999999,-114.14676,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79601.29999999999,-112.8924,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79601.29999999999,-170.59296000000003,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,609.0,18.08,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79601.29999999999,-1056.17112,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,610.0,17.06,17.34,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79601.29999999999,-249.61764,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,611.0,16.06,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79601.29999999999,-382.5798,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,612.0,15.06,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79601.29999999999,3642.6614400000003,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,613.0,14.07,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79601.29999999999,-403.90392,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,614.0,13.1,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79601.29999999999,-215.74992000000003,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,615.0,12.09,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79601.29999999999,-1059.9342000000001,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79601.29999999999,-1301.3984999999998,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,617.0,10.07,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79601.29999999999,-21.95130000000009,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,618.0,9.11,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79601.29999999999,-1941.7492799999995,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,619.0,8.08,8.36,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,168,558.0,79601.29999999999,-2355.68808,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79601.29999999999,602.0928,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79601.29999999999,1817.5676400000002,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,622.0,5.14,5.35,0.962,0.028,395,173,0.04,0.05,-0.038,0.028,234,488,1761.2000000000003,79601.29999999999,2827.32744,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,623.0,4.15,4.37,0.939,0.045,274,643,0.06,0.08,-0.06,0.045,123,513,1786.5000000000002,79601.29999999999,4261.688099999999,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,624.0,3.16,3.42,0.909,0.069,571,352,0.09,0.11,-0.091,0.069,43,635,4236.6,79601.29999999999,22849.42176,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,625.0,2.26,2.45,0.851,0.112,683,1001,0.15,0.17,-0.149,0.112,115,955,8937.599999999999,79601.29999999999,39898.68287999999,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,626.0,1.39,1.6,0.732,0.176,495,1549,0.29,0.32,-0.268,0.176,120,726,10823.999999999998,79601.29999999999,41393.88,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,627.0,0.74,0.8,0.537,0.235,694,2081,0.59,0.61,-0.463,0.235,8,394,16497.0,79601.29999999999,101107.6878,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,628.0,0.28,0.32,0.298,0.218,619,2700,1.03,1.18,-0.702,0.218,5,65,13603.2,79601.29999999999,83949.29736,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,629.0,0.09,0.11,0.126,0.129,638,1904,1.8,2.03,-0.874,0.129,23,46,8526.900000000001,79601.29999999999,49757.325300000004,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,630.0,0.04,0.05,0.058,0.065,372,553,2.72,2.98,-0.942,0.065,370,11,4823.0,79601.29999999999,81.53339999999938,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,631.0,0.01,0.03,0.027,0.031,136,169,3.69,3.97,-0.973,0.031,105,0,747.1,79601.29999999999,602.7199800000001,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,632.0,0.0,0.02,0.013,0.015,541,74,4.68,4.96,-0.987,0.015,426,0,1450.5,79601.29999999999,1081.8855000000003,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,633.0,0.0,0.02,0.011,0.011,24,6,5.68,5.92,-0.989,0.011,0,1,26.400000000000002,79601.29999999999,165.57552,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79601.29999999999,16.93386,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,635.0,0.0,0.02,0.009,0.007,83,3,7.67,7.93,-0.991,0.007,9,0,64.39999999999999,79601.29999999999,324.87924,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.62,8.98,-0.995,0.004,0,0,1.2,79601.29999999999,7.526159999999999,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.61,9.98,-0.996,0.003,1,1,7.500000000000001,79601.29999999999,43.27542,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,2,10.61,10.98,-0.996,0.003,0,0,6.0,79601.29999999999,37.6308,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.61,11.98,-0.996,0.003,0,0,0.3,79601.29999999999,1.8815399999999998,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79601.29999999999,48.92004,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79601.29999999999,-1.25436,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79601.29999999999,1.25436,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79601.29999999999,21.324119999999994,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79601.29999999999,0.62718,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:19.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79601.29999999999,0.0,344543.21454]
["2025-07-03T10:23:31.000000000",627.13,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,587.0,40.0,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,588.0,38.95,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,589.0,37.95,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,590.0,37.0,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,591.0,36.0,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,592.0,34.99,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,593.0,33.99,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,594.0,32.99,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,595.0,32.0,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,596.0,31.0,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,597.0,30.0,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79864.8,11.288340000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,598.0,29.0,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79864.8,-72.74708,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,599.0,28.0,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79864.8,-43.27197,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,600.0,27.0,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79864.8,87.17107000000001,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,601.0,26.0,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79864.8,-21.32242,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,602.0,25.0,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79864.8,-20.068160000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,603.0,24.0,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79864.8,-374.39661,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,604.0,23.08,23.31,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79864.8,-69.61143000000001,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,605.0,22.03,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79864.8,-79.64551,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,606.0,21.03,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79864.8,-30.10224,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79864.8,-114.13766,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79864.8,-112.88340000000001,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79864.8,-170.57936,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,609.0,18.08,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79864.8,-1056.0869200000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,610.0,17.06,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79864.8,-249.59774000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,611.0,16.06,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79864.8,-382.5493,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,612.0,15.06,15.34,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79864.8,3642.3710400000004,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,613.0,14.07,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79864.8,-403.8717200000001,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,614.0,13.04,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79864.8,-215.73272000000006,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,615.0,12.09,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79864.8,-1059.8497000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79864.8,-1301.2947499999998,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79864.8,-21.94955000000009,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,618.0,9.06,9.35,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79864.8,-1941.5944799999997,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,619.0,8.08,8.3,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,168,558.0,79864.8,-2355.50028,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79864.8,602.0448,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79864.8,1817.4227400000004,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,622.0,5.08,5.35,0.959,0.03,395,173,0.04,0.06,-0.041,0.03,234,489,1886.9999999999998,79864.8,3029.0379,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,623.0,4.15,4.37,0.939,0.045,274,643,0.06,0.08,-0.061,0.045,123,513,1786.5000000000002,79864.8,4261.34835,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,624.0,3.16,3.42,0.909,0.069,571,352,0.09,0.11,-0.091,0.069,43,635,4236.6,79864.8,22847.60016,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,625.0,2.26,2.33,0.848,0.113,683,1001,0.16,0.17,-0.152,0.113,115,955,9017.400000000001,79864.8,40251.71192,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,626.0,1.39,1.57,0.727,0.177,495,1549,0.3,0.33,-0.273,0.177,120,726,10885.499999999998,79864.8,41625.75375,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,627.0,0.72,0.78,0.532,0.237,694,2083,0.59,0.62,-0.468,0.237,8,394,16637.399999999998,79864.8,101960.04966,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,628.0,0.27,0.3,0.291,0.219,619,2700,1.03,1.21,-0.709,0.219,5,65,13665.6,79864.8,84327.66257999999,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,629.0,0.09,0.11,0.125,0.127,638,1904,1.8,2.03,-0.875,0.127,23,46,8394.7,79864.8,48981.98864999999,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,630.0,0.04,0.05,0.058,0.064,372,553,2.72,2.98,-0.942,0.064,370,11,4748.8,79864.8,80.27264000000008,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,631.0,0.01,0.03,0.026,0.031,136,169,3.75,3.97,-0.974,0.031,105,0,747.1,79864.8,602.6719300000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,632.0,0.0,0.02,0.013,0.015,541,74,4.74,4.96,-0.987,0.015,426,0,1450.5,79864.8,1081.7992500000003,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,633.0,0.0,0.02,0.011,0.011,24,6,5.68,5.98,-0.989,0.011,0,1,26.400000000000002,79864.8,165.56232,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79864.8,16.932509999999997,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,3,7.72,7.93,-0.991,0.007,9,0,64.39999999999999,79864.8,324.85334000000006,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,6,8.66,8.98,-0.995,0.004,0,0,1.2,79864.8,7.52556,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.66,9.98,-0.996,0.003,1,1,7.500000000000001,79864.8,43.27197,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,2,10.66,10.98,-0.996,0.003,0,0,6.0,79864.8,37.6278,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.66,11.98,-0.996,0.003,0,0,0.3,79864.8,1.88139,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79864.8,48.91614,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79864.8,-1.2542600000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79864.8,1.2542600000000002,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79864.8,21.322419999999997,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79864.8,0.6271300000000001,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:31.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,587.0,39.9,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,590.0,36.9,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,591.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,595.0,31.9,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,596.0,30.9,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,597.0,29.9,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79864.8,11.288340000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,598.0,28.9,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79864.8,-72.74708,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,599.0,27.9,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79864.8,-43.27197,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,600.0,26.9,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79864.8,87.17107000000001,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,601.0,25.9,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79864.8,-21.32242,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79864.8,-20.068160000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79864.8,-374.39661,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,604.0,23.03,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79864.8,-69.61143000000001,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,605.0,22.03,22.26,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79864.8,-79.64551,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,606.0,21.03,21.26,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79864.8,-30.10224,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,607.0,20.01,20.26,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79864.8,-114.13766,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,607.5,19.51,19.76,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79864.8,-112.88340000000001,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,608.0,19.01,19.26,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79864.8,-170.57936,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,609.0,18.01,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79864.8,-1056.0869200000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,610.0,17.06,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79864.8,-249.59774000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,611.0,16.06,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79864.8,-382.5493,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,612.0,15.06,15.26,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79864.8,3642.3710400000004,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,613.0,14.02,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79864.8,-403.8717200000001,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,614.0,13.04,13.27,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79864.8,-215.73272000000006,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,615.0,12.02,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79864.8,-1059.8497000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,616.0,11.07,11.27,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79864.8,-1301.2947499999998,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79864.8,-21.94955000000009,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,618.0,9.06,9.28,0.984,0.009,69,25,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79864.8,-1941.5944799999997,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,619.0,8.08,8.3,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,168,558.0,79864.8,-2355.50028,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,620.0,7.06,7.29,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79864.8,602.0448,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,621.0,6.09,6.29,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79864.8,1817.4227400000004,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,622.0,5.08,5.3,0.959,0.03,395,174,0.04,0.06,-0.041,0.03,234,489,1886.9999999999998,79864.8,3029.0379,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,623.0,4.1,4.32,0.939,0.045,274,643,0.06,0.08,-0.061,0.045,123,513,1786.5000000000002,79864.8,4261.34835,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,624.0,3.16,3.35,0.909,0.069,571,352,0.09,0.11,-0.091,0.069,43,635,4236.6,79864.8,22847.60016,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,625.0,2.22,2.45,0.848,0.113,683,1002,0.16,0.17,-0.152,0.113,115,960,9017.400000000001,79864.8,40251.71192,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,626.0,1.39,1.54,0.727,0.177,495,1554,0.29,0.33,-0.273,0.177,120,731,10885.499999999998,79864.8,41625.75375,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,627.0,0.72,0.78,0.532,0.237,694,2083,0.57,0.63,-0.468,0.237,8,399,16637.399999999998,79864.8,101960.04966,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,628.0,0.27,0.31,0.291,0.219,619,2701,1.08,1.21,-0.709,0.219,5,65,13665.6,79864.8,84327.66257999999,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,629.0,0.09,0.11,0.125,0.127,638,1904,1.86,2.07,-0.875,0.127,23,46,8394.7,79864.8,48981.98864999999,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,630.0,0.03,0.05,0.058,0.064,372,554,2.79,3.03,-0.942,0.064,370,11,4748.8,79864.8,80.27264000000008,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,631.0,0.01,0.03,0.026,0.031,136,169,3.75,3.97,-0.974,0.031,105,0,747.1,79864.8,602.6719300000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,632.0,0.0,0.02,0.013,0.015,541,74,4.74,4.96,-0.987,0.015,426,0,1450.5,79864.8,1081.7992500000003,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,633.0,0.0,0.02,0.011,0.011,24,6,5.75,5.98,-0.989,0.011,0,1,26.400000000000002,79864.8,165.56232,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,634.0,0.0,0.02,0.01,0.009,3,6,6.75,7.0,-0.99,0.009,0,0,2.6999999999999997,79864.8,16.932509999999997,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,635.0,0.0,0.02,0.009,0.007,83,3,7.72,8.0,-0.991,0.007,9,0,64.39999999999999,79864.8,324.85334000000006,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,636.0,0.0,0.01,0.005,0.004,3,6,8.66,9.06,-0.995,0.004,0,0,1.2,79864.8,7.52556,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,637.0,0.0,0.01,0.004,0.003,24,4,9.66,10.06,-0.996,0.003,1,1,7.500000000000001,79864.8,43.27197,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,638.0,0.0,0.01,0.004,0.003,20,2,10.66,11.06,-0.996,0.003,0,0,6.0,79864.8,37.6278,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,639.0,0.0,0.01,0.004,0.003,1,0,11.65,12.05,-0.996,0.003,0,0,0.3,79864.8,1.88139,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79864.8,48.91614,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79864.8,-1.2542600000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79864.8,1.2542600000000002,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79864.8,21.322419999999997,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79864.8,0.6271300000000001,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:42.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79864.8,0.0,345781.92235999997]
["2025-07-03T10:23:54.000000000",627.21,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,587.0,39.9,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,590.0,36.9,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,591.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,595.0,31.9,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,596.0,30.9,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,597.0,29.9,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79709.7,11.289780000000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,598.0,28.9,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79709.7,-72.75636,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,599.0,27.9,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79709.7,-43.27749000000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,600.0,26.9,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79709.7,87.18219,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,601.0,25.9,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79709.7,-21.32514,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79709.7,-20.07072,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79709.7,-374.44437,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,604.0,23.08,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79709.7,-69.62031,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,605.0,22.08,22.26,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79709.7,-79.65567,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,606.0,21.08,21.26,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79709.7,-30.106080000000002,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,607.0,20.08,20.26,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79709.7,-114.15222,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,607.5,19.58,19.76,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79709.7,-112.8978,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,608.0,19.08,19.26,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79709.7,-170.60112,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,609.0,18.09,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79709.7,-1056.22164,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,610.0,17.06,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79709.7,-249.62958000000003,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,611.0,16.06,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79709.7,-382.59810000000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,612.0,15.06,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79709.7,3642.835680000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,613.0,14.09,14.27,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79709.7,-403.9232400000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,614.0,13.09,13.27,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79709.7,-215.76024000000007,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,615.0,12.02,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79709.7,-1059.9849000000002,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79709.7,-1301.46075,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79709.7,-21.95235000000009,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,618.0,9.1,9.28,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79709.7,-1941.84216,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,619.0,8.08,8.3,0.98,0.012,76,28,0.02,0.04,-0.02,0.012,389,168,558.0,79709.7,-2355.8007600000005,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,620.0,7.11,7.29,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79709.7,602.1216000000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79709.7,1817.6545800000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,622.0,5.13,5.35,0.959,0.03,395,174,0.04,0.06,-0.041,0.03,234,489,1886.9999999999998,79709.7,3029.4243,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,623.0,4.15,4.37,0.939,0.045,274,838,0.06,0.08,-0.06,0.045,123,513,1786.5000000000002,79709.7,4261.89195,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,624.0,3.16,3.4,0.909,0.069,571,352,0.09,0.11,-0.091,0.069,43,635,4236.6,79709.7,22850.514720000006,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,625.0,2.26,2.45,0.849,0.112,683,1002,0.16,0.17,-0.151,0.112,115,968,8937.599999999999,79709.7,39900.59136,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,626.0,1.39,1.58,0.732,0.176,495,1555,0.29,0.32,-0.268,0.176,120,734,10823.999999999998,79709.7,41395.86000000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,627.0,0.75,0.81,0.537,0.237,694,2278,0.57,0.61,-0.463,0.237,8,403,16637.399999999998,79709.7,101973.05622,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,628.0,0.28,0.31,0.296,0.219,619,2701,1.04,1.18,-0.704,0.219,5,65,13665.6,79709.7,84338.41986000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,629.0,0.09,0.12,0.126,0.129,638,1904,1.86,2.01,-0.874,0.129,23,46,8526.900000000001,79709.7,49759.70535000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,630.0,0.03,0.05,0.054,0.062,372,554,2.79,2.96,-0.946,0.062,370,11,4600.400000000001,79709.7,77.77403999999925,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,631.0,0.01,0.03,0.027,0.031,136,169,3.75,3.97,-0.973,0.031,105,0,747.1,79709.7,602.7488100000002,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,632.0,0.0,0.02,0.013,0.015,541,74,4.74,4.96,-0.987,0.015,426,0,1450.5,79709.7,1081.9372500000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,633.0,0.0,0.02,0.011,0.012,24,6,5.75,5.93,-0.989,0.011,0,1,28.800000000000004,79709.7,180.63648000000006,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,634.0,0.0,0.02,0.01,0.009,3,6,6.75,6.93,-0.99,0.009,0,0,2.6999999999999997,79709.7,16.93467,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,635.0,0.0,0.02,0.009,0.007,83,3,7.72,7.92,-0.991,0.007,9,0,64.39999999999999,79709.7,324.89478,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,636.0,0.0,0.01,0.005,0.004,3,6,8.61,9.01,-0.995,0.004,0,0,1.2,79709.7,7.5265200000000005,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.01,-0.996,0.003,1,1,7.500000000000001,79709.7,43.27749000000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,638.0,0.0,0.01,0.004,0.003,20,2,10.61,11.01,-0.996,0.003,0,0,6.0,79709.7,37.632600000000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,639.0,0.0,0.01,0.004,0.003,1,0,11.61,12.01,-0.996,0.003,0,0,0.3,79709.7,1.8816300000000001,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79709.7,48.922380000000004,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79709.7,-1.25442,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79709.7,1.25442,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79709.7,21.325139999999998,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79709.7,0.62721,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:23:54.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79709.7,0.0,346018.58559000003]
["2025-07-03T10:24:06.000000000",627.19,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,587.0,39.9,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,590.0,36.9,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,591.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,595.0,31.9,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,596.0,30.9,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,597.0,29.9,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79594.20000000001,11.289420000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,598.0,28.9,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79594.20000000001,-72.75404,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,599.0,27.9,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79594.20000000001,-43.27611000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,600.0,26.9,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79594.20000000001,87.17941000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,601.0,25.9,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79594.20000000001,-21.324460000000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79594.20000000001,-20.070080000000004,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79594.20000000001,-374.43243,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,604.0,23.08,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79594.20000000001,-69.61809000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79594.20000000001,-79.65313,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79594.20000000001,-30.105120000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79594.20000000001,-114.14858000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79594.20000000001,-112.89420000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79594.20000000001,-170.59568000000004,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,609.0,18.09,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79594.20000000001,-1056.1879600000002,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,610.0,17.06,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79594.20000000001,-249.62162000000004,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,611.0,16.06,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79594.20000000001,-382.58590000000004,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,612.0,15.06,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79594.20000000001,3642.7195200000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79594.20000000001,-403.9103600000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,614.0,13.09,13.34,0.992,0.004,243,15,0.01,0.02,-0.008,0.004,329,105,228.8,79594.20000000001,-215.75336000000007,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79594.20000000001,-1059.9511000000002,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79594.20000000001,-1301.41925,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79594.20000000001,-21.95165000000009,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79594.20000000001,-1941.78024,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,619.0,8.08,8.35,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,79594.20000000001,-2355.7256400000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79594.20000000001,602.1024000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,199,852.6,79594.20000000001,1817.5966200000007,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,489,1824.1,79594.20000000001,2928.35011,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,623.0,4.15,4.37,0.94,0.044,274,838,0.06,0.08,-0.06,0.044,123,513,1746.8,79594.20000000001,4167.05036,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,624.0,3.16,3.4,0.91,0.068,571,352,0.09,0.11,-0.09,0.068,43,635,4175.2,79594.20000000001,22518.629760000007,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,625.0,2.26,2.45,0.85,0.11,683,1002,0.16,0.17,-0.15,0.11,115,968,8778.0,79594.20000000001,39186.8312,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,626.0,1.42,1.55,0.736,0.173,495,1555,0.29,0.32,-0.264,0.173,120,734,10639.499999999998,79594.20000000001,40688.951250000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,627.0,0.75,0.81,0.545,0.232,694,2278,0.56,0.61,-0.455,0.232,8,403,16286.4,79594.20000000001,99818.54288000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,628.0,0.28,0.31,0.301,0.225,619,2703,1.04,1.18,-0.699,0.225,5,65,14040.0,79594.20000000001,86646.29850000002,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,629.0,0.09,0.11,0.131,0.132,638,1905,1.8,2.01,-0.869,0.132,23,46,8725.2,79594.20000000001,50915.28420000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,630.0,0.03,0.05,0.055,0.063,372,554,2.72,2.96,-0.945,0.063,370,11,4674.599999999999,79594.20000000001,79.02594000000077,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,631.0,0.01,0.03,0.027,0.031,136,169,3.7,3.97,-0.973,0.031,105,0,747.1,79594.20000000001,602.7295900000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,74,4.69,4.96,-0.987,0.016,426,0,1547.2,79594.20000000001,1154.0296000000008,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79594.20000000001,180.63072000000005,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79594.20000000001,16.93413,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.72,7.92,-0.991,0.007,9,0,64.39999999999999,79594.20000000001,324.8844200000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.61,9.01,-0.995,0.004,0,0,1.2,79594.20000000001,7.526280000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.01,-0.996,0.003,1,1,7.500000000000001,79594.20000000001,43.27611000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.61,11.01,-0.996,0.003,0,0,6.0,79594.20000000001,37.631400000000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.61,12.01,-0.996,0.003,0,0,0.3,79594.20000000001,1.8815700000000002,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79594.20000000001,48.920820000000006,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79594.20000000001,-1.2543800000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79594.20000000001,1.2543800000000003,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79594.20000000001,21.32446,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79594.20000000001,0.6271900000000001,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:06.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79594.20000000001,0.0,345452.48886000016]
["2025-07-03T10:24:17.000000000",627.19,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,587.0,39.9,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,590.0,36.9,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,591.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,595.0,31.9,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,596.0,30.9,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,597.0,29.9,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79695.59999999999,11.289420000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,598.0,28.9,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79695.59999999999,-72.75404,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,599.0,27.9,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79695.59999999999,-43.27611000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,600.0,26.9,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79695.59999999999,87.17941000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79695.59999999999,-21.324460000000006,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79695.59999999999,-20.070080000000004,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79695.59999999999,-374.43243,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,604.0,23.08,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79695.59999999999,-69.61809000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79695.59999999999,-79.65313,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79695.59999999999,-30.105120000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79695.59999999999,-114.14858000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79695.59999999999,-112.89420000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79695.59999999999,-170.59568000000004,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,609.0,18.09,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79695.59999999999,-1056.1879600000002,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,610.0,17.06,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79695.59999999999,-249.62162000000004,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,611.0,16.06,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79695.59999999999,-382.58590000000004,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,612.0,15.06,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79695.59999999999,3642.7195200000006,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79695.59999999999,-403.9103600000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79695.59999999999,-215.75336000000007,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79695.59999999999,-1059.9511000000002,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79695.59999999999,-1301.41925,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79695.59999999999,-21.95165000000009,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79695.59999999999,-1941.78024,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,619.0,8.08,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79695.59999999999,-2159.41517,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,378,1260.8,79695.59999999999,602.1024000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79695.59999999999,1817.5966200000007,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,489,1824.1,79695.59999999999,2928.35011,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,623.0,4.15,4.37,0.94,0.044,274,839,0.06,0.08,-0.06,0.044,123,513,1746.8,79695.59999999999,4167.05036,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,624.0,3.16,3.4,0.91,0.068,571,353,0.09,0.11,-0.09,0.068,43,636,4175.2,79695.59999999999,22518.629760000007,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,625.0,2.26,2.45,0.85,0.109,683,1002,0.16,0.17,-0.15,0.109,115,968,8698.2,79695.59999999999,38830.58728000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,626.0,1.42,1.55,0.736,0.172,495,1557,0.29,0.32,-0.264,0.172,120,734,10577.999999999998,79695.59999999999,40453.75499999999,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,627.0,0.75,0.81,0.547,0.232,694,2283,0.56,0.61,-0.453,0.232,8,403,16286.4,79695.59999999999,99818.54288000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,628.0,0.28,0.31,0.302,0.227,619,2704,1.04,1.18,-0.698,0.227,5,65,14164.8,79695.59999999999,87416.48782000002,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,629.0,0.09,0.12,0.131,0.133,638,1905,1.8,2.01,-0.869,0.133,23,46,8791.3,79695.59999999999,51301.00605,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,630.0,0.03,0.05,0.055,0.064,372,554,2.72,2.96,-0.945,0.064,370,11,4748.8,79695.59999999999,80.28032000000007,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,169,3.7,3.97,-0.973,0.032,105,0,771.1999999999999,79695.59999999999,622.1724800000004,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,74,4.69,4.96,-0.987,0.016,426,0,1547.2,79695.59999999999,1154.0296000000008,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79695.59999999999,180.63072000000005,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79695.59999999999,16.93413,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.72,7.92,-0.991,0.007,9,0,64.39999999999999,79695.59999999999,324.8844200000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.61,9.01,-0.995,0.004,0,0,1.2,79695.59999999999,7.526280000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.01,-0.996,0.003,1,1,7.500000000000001,79695.59999999999,43.27611000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.61,11.01,-0.996,0.003,0,0,6.0,79695.59999999999,37.631400000000006,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.61,11.99,-0.996,0.003,0,0,0.3,79695.59999999999,1.8815700000000002,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79695.59999999999,48.920820000000006,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79695.59999999999,-1.2543800000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79695.59999999999,1.2543800000000003,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79695.59999999999,21.32446,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79695.59999999999,0.6271900000000001,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:17.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346233.96760000015]
["2025-07-03T10:24:29.000000000",627.21,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,587.0,39.9,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,590.0,36.9,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,591.0,35.9,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,595.0,31.9,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,596.0,30.9,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,597.0,29.9,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79695.59999999999,11.289780000000004,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,598.0,28.9,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79695.59999999999,-72.75636,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,599.0,27.9,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79695.59999999999,-43.27749000000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,600.0,26.9,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79695.59999999999,87.18219,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79695.59999999999,-21.32514,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79695.59999999999,-20.07072,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79695.59999999999,-374.44437,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,604.0,22.96,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79695.59999999999,-69.62031,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79695.59999999999,-79.65567,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79695.59999999999,-30.106080000000002,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79695.59999999999,-114.15222,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79695.59999999999,-112.8978,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79695.59999999999,-170.60112,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,609.0,18.09,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79695.59999999999,-1056.22164,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,610.0,17.06,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79695.59999999999,-249.62958000000003,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,611.0,16.06,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79695.59999999999,-382.59810000000004,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,612.0,15.06,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79695.59999999999,3642.835680000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79695.59999999999,-403.9232400000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79695.59999999999,-215.76024000000007,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79695.59999999999,-1059.9849000000002,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79695.59999999999,-1301.46075,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79695.59999999999,-21.95235000000009,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79695.59999999999,-1941.84216,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,619.0,8.08,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79695.59999999999,-2159.48403,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,379,1260.8,79695.59999999999,602.1216000000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79695.59999999999,1817.6545800000004,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,490,1824.1,79695.59999999999,2928.44349,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,623.0,4.15,4.37,0.94,0.044,274,841,0.06,0.08,-0.06,0.044,123,513,1746.8,79695.59999999999,4167.18324,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,624.0,3.16,3.4,0.91,0.068,571,353,0.09,0.11,-0.09,0.068,43,636,4175.2,79695.59999999999,22519.347840000006,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,625.0,2.3,2.45,0.85,0.109,683,1002,0.16,0.17,-0.15,0.109,115,968,8698.2,79695.59999999999,38831.825520000006,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,626.0,1.42,1.55,0.736,0.172,495,1557,0.29,0.32,-0.264,0.172,120,734,10577.999999999998,79695.59999999999,40455.04499999999,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,627.0,0.75,0.8,0.547,0.232,694,2283,0.56,0.61,-0.453,0.232,8,412,16286.4,79695.59999999999,99821.72592,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,628.0,0.29,0.31,0.302,0.227,619,2704,1.04,1.18,-0.698,0.227,5,65,14164.8,79695.59999999999,87419.27538,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,629.0,0.09,0.12,0.131,0.133,638,1905,1.8,2.01,-0.869,0.133,23,46,8791.3,79695.59999999999,51302.641950000005,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,630.0,0.03,0.05,0.055,0.064,372,554,2.72,2.96,-0.945,0.064,370,11,4748.8,79695.59999999999,80.28288000000008,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,631.0,0.01,0.03,0.027,0.032,136,169,3.7,3.97,-0.973,0.032,105,0,771.1999999999999,79695.59999999999,622.1923200000003,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,632.0,0.0,0.02,0.013,0.016,541,74,4.69,4.96,-0.987,0.016,426,0,1547.2,79695.59999999999,1154.0664000000006,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79695.59999999999,180.63648000000006,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79695.59999999999,16.93467,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,635.0,0.0,0.02,0.009,0.007,83,3,7.67,7.92,-0.991,0.007,9,0,64.39999999999999,79695.59999999999,324.89478,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,636.0,0.0,0.01,0.005,0.004,3,6,8.6,9.0,-0.995,0.004,0,0,1.2,79695.59999999999,7.5265200000000005,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79695.59999999999,43.27749000000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.99,-0.996,0.003,0,0,6.0,79695.59999999999,37.632600000000004,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.99,-0.996,0.003,0,0,0.3,79695.59999999999,1.8816300000000001,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79695.59999999999,48.922380000000004,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79695.59999999999,-1.25442,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79695.59999999999,1.25442,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79695.59999999999,21.325139999999998,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79695.59999999999,0.62721,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:29.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79695.59999999999,0.0,346245.0084]
["2025-07-03T10:24:40.000000000",627.19,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79837.4,11.289420000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79837.4,-72.75404,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79837.4,-43.27611000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79837.4,87.17941000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79837.4,-21.324460000000006,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79837.4,-20.070080000000004,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79837.4,-374.43243,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,604.0,22.96,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79837.4,-69.61809000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79837.4,-79.65313,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79837.4,-30.105120000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79837.4,-114.14858000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79837.4,-112.89420000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79837.4,-170.59568000000004,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,609.0,18.09,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79837.4,-1056.1879600000002,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,610.0,17.06,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79837.4,-249.62162000000004,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,611.0,16.06,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79837.4,-382.58590000000004,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,612.0,15.06,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79837.4,3642.7195200000006,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79837.4,-403.9103600000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79837.4,-215.75336000000007,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79837.4,-1059.9511000000002,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,616.0,11.07,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79837.4,-1301.41925,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,617.0,10.07,10.31,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79837.4,-21.95165000000009,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79837.4,-1941.78024,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,619.0,8.08,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79837.4,-2159.41517,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,379,1260.8,79837.4,602.1024000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,621.0,6.09,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79837.4,1817.5966200000007,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,492,1824.1,79837.4,2928.35011,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,623.0,4.15,4.37,0.94,0.044,274,841,0.06,0.07,-0.06,0.044,123,513,1746.8,79837.4,4167.05036,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,624.0,3.16,3.4,0.91,0.068,571,353,0.1,0.11,-0.09,0.068,43,636,4175.2,79837.4,22518.629760000007,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,625.0,2.3,2.45,0.85,0.109,683,1002,0.16,0.17,-0.15,0.109,115,968,8698.2,79837.4,38830.58728000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,626.0,1.42,1.55,0.739,0.172,495,1557,0.3,0.31,-0.261,0.172,120,734,10577.999999999998,79837.4,40453.75499999999,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,627.0,0.75,0.82,0.549,0.233,694,2283,0.55,0.6,-0.451,0.233,8,414,16356.6,79837.4,100248.79522,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,628.0,0.28,0.31,0.303,0.228,619,2707,1.04,1.18,-0.697,0.228,5,65,14227.199999999999,79837.4,87801.58248000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,629.0,0.09,0.11,0.131,0.133,638,1906,1.8,2.01,-0.869,0.133,23,46,8791.3,79837.4,51301.00605,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,630.0,0.03,0.05,0.055,0.064,372,554,2.72,2.96,-0.945,0.064,370,11,4748.8,79837.4,80.28032000000007,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,169,3.7,3.97,-0.973,0.032,105,0,771.1999999999999,79837.4,622.1724800000004,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,76,4.69,4.96,-0.987,0.016,426,0,1547.2,79837.4,1154.0296000000008,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79837.4,180.63072000000005,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79837.4,16.93413,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,635.0,0.0,0.02,0.009,0.008,83,3,7.67,7.92,-0.991,0.008,9,0,73.6,79837.4,371.2964800000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,79837.4,7.526280000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79837.4,43.27611000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.99,-0.996,0.003,0,0,6.0,79837.4,37.631400000000006,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.99,-0.996,0.003,0,0,0.3,79837.4,1.8815700000000002,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79837.4,48.920820000000006,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79837.4,-1.2543800000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79837.4,1.2543800000000003,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79837.4,21.32446,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79837.4,0.6271900000000001,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:40.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79837.4,0.0,347095.72666000016]
["2025-07-03T10:24:52.000000000",627.21,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79721.20000000001,11.289780000000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79721.20000000001,-72.75636,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79721.20000000001,-43.27749000000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79721.20000000001,87.18219,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79721.20000000001,-21.32514,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79721.20000000001,-20.07072,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79721.20000000001,-374.44437,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,604.0,22.96,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79721.20000000001,-69.62031,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79721.20000000001,-79.65567,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79721.20000000001,-30.106080000000002,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79721.20000000001,-114.15222,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79721.20000000001,-112.8978,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79721.20000000001,-170.60112,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,609.0,18.09,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79721.20000000001,-1056.22164,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,610.0,17.11,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79721.20000000001,-249.62958000000003,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79721.20000000001,-382.59810000000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,612.0,15.12,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79721.20000000001,3642.835680000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,53,300.4,79721.20000000001,-403.9232400000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79721.20000000001,-215.76024000000007,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79721.20000000001,-1059.9849000000002,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,616.0,11.12,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79721.20000000001,-1301.46075,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,617.0,10.13,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79721.20000000001,-21.95235000000009,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79721.20000000001,-1941.84216,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,619.0,8.13,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79721.20000000001,-2159.48403,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,620.0,7.11,7.36,0.975,0.016,424,134,0.03,0.04,-0.025,0.016,364,379,1260.8,79721.20000000001,602.1216000000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,621.0,6.15,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79721.20000000001,1817.6545800000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,492,1824.1,79721.20000000001,2928.44349,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,623.0,4.15,4.37,0.943,0.043,274,841,0.06,0.07,-0.057,0.043,123,513,1707.1,79721.20000000001,4072.4745299999995,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,624.0,3.21,3.4,0.911,0.067,571,353,0.09,0.11,-0.089,0.067,43,637,4113.8,79721.20000000001,22188.180960000005,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,625.0,2.3,2.45,0.851,0.108,683,1002,0.16,0.17,-0.149,0.108,115,970,8618.4,79721.20000000001,38475.57024,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,626.0,1.42,1.59,0.741,0.169,495,1557,0.28,0.31,-0.259,0.169,120,739,10393.5,79721.20000000001,39749.433750000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,627.0,0.76,0.82,0.554,0.232,694,2283,0.55,0.6,-0.446,0.232,8,415,16286.4,79721.20000000001,99821.72592,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,628.0,0.29,0.31,0.308,0.231,619,2707,1.04,1.16,-0.692,0.231,5,65,14414.400000000001,79721.20000000001,88959.70314000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,629.0,0.09,0.12,0.132,0.135,638,1906,1.8,1.98,-0.868,0.135,23,46,8923.500000000002,79721.20000000001,52074.110250000005,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,630.0,0.03,0.05,0.055,0.064,372,554,2.72,2.96,-0.945,0.064,370,11,4748.8,79721.20000000001,80.28288000000008,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,631.0,0.01,0.03,0.027,0.032,136,169,3.7,3.91,-0.973,0.032,105,0,771.1999999999999,79721.20000000001,622.1923200000003,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,632.0,0.0,0.02,0.013,0.016,541,76,4.69,4.91,-0.987,0.016,426,0,1547.2,79721.20000000001,1154.0664000000006,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79721.20000000001,180.63648000000006,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79721.20000000001,16.93467,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,635.0,0.0,0.02,0.009,0.008,83,3,7.67,7.92,-0.991,0.008,9,0,73.6,79721.20000000001,371.3083200000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,79721.20000000001,7.5265200000000005,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.98,-0.996,0.003,1,1,7.500000000000001,79721.20000000001,43.27749000000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.98,-0.996,0.003,0,0,6.0,79721.20000000001,37.632600000000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.98,-0.996,0.003,0,0,0.3,79721.20000000001,1.8816300000000001,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79721.20000000001,48.922380000000004,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79721.20000000001,-1.25442,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79721.20000000001,1.25442,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79721.20000000001,21.325139999999998,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79721.20000000001,0.62721,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:24:52.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79721.20000000001,0.0,347115.5758800001]
["2025-07-03T10:25:04.000000000",627.19,579.0,47.95,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,580.0,46.95,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,581.0,45.95,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,582.0,44.95,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,583.0,43.95,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,584.0,42.95,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,585.0,41.95,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,586.0,40.95,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,588.0,38.95,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,589.0,37.95,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79921.9,11.289420000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79921.9,-72.75404,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79921.9,-43.27611000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79921.9,87.17941000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79921.9,-21.324460000000006,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79921.9,-20.070080000000004,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79921.9,-374.43243,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,604.0,22.96,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79921.9,-69.61809000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79921.9,-79.65313,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79921.9,-30.105120000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79921.9,-114.14858000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79921.9,-112.89420000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79921.9,-170.59568000000004,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,609.0,18.09,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79921.9,-1056.1879600000002,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,610.0,17.11,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79921.9,-249.62162000000004,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79921.9,-382.58590000000004,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,612.0,15.12,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79921.9,3642.7195200000006,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,613.0,14.09,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79921.9,-403.9103600000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79921.9,-215.75336000000007,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79921.9,-1059.9511000000002,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,616.0,11.12,11.32,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79921.9,-1301.41925,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,617.0,10.13,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79921.9,-21.95165000000009,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79921.9,-1941.78024,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,619.0,8.13,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79921.9,-2159.41517,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,620.0,7.11,7.36,0.975,0.016,424,144,0.03,0.04,-0.025,0.016,364,379,1260.8,79921.9,602.1024000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,621.0,6.15,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79921.9,1817.5966200000007,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,622.0,5.13,5.35,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,492,1824.1,79921.9,2928.35011,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,623.0,4.15,4.37,0.94,0.044,274,841,0.06,0.07,-0.06,0.044,123,513,1746.8,79921.9,4167.05036,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,624.0,3.21,3.4,0.91,0.068,571,353,0.09,0.11,-0.09,0.068,43,637,4175.2,79921.9,22518.629760000007,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,625.0,2.3,2.45,0.85,0.11,683,1002,0.16,0.17,-0.15,0.11,115,970,8778.0,79921.9,39186.8312,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,626.0,1.42,1.59,0.739,0.174,495,1558,0.28,0.31,-0.261,0.174,120,739,10701.0,79921.9,40924.14750000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,627.0,0.76,0.81,0.547,0.237,694,2283,0.55,0.6,-0.453,0.237,8,416,16637.399999999998,79921.9,101969.80458000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,628.0,0.28,0.31,0.303,0.224,619,2707,1.04,1.16,-0.697,0.224,5,65,13977.6,79921.9,86261.20384000002,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,629.0,0.09,0.11,0.127,0.132,638,1906,1.8,1.98,-0.873,0.132,23,46,8725.2,79921.9,50915.28420000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,630.0,0.03,0.05,0.055,0.063,372,554,2.72,2.96,-0.945,0.063,370,11,4674.599999999999,79921.9,79.02594000000077,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,169,3.7,3.91,-0.973,0.032,105,0,771.1999999999999,79921.9,622.1724800000004,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,76,4.69,4.91,-0.987,0.016,426,0,1547.2,79921.9,1154.0296000000008,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.93,-0.989,0.012,0,1,28.800000000000004,79921.9,180.63072000000005,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,6,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79921.9,16.93413,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.67,7.92,-0.991,0.007,9,0,64.39999999999999,79921.9,324.8844200000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,79921.9,7.526280000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79921.9,43.27611000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.99,-0.996,0.003,0,0,6.0,79921.9,37.631400000000006,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.99,-0.996,0.003,0,0,0.3,79921.9,1.8815700000000002,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79921.9,48.920820000000006,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79921.9,-1.2543800000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.05,-0.997,0.001,3,3,0.8,79921.9,1.2543800000000003,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.05,-0.998,0.001,3,3,4.0,79921.9,21.32446,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.05,-0.998,0.001,0,0,0.1,79921.9,0.6271900000000001,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.05,-0.998,0.001,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.05,-0.998,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.05,-0.998,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.05,-0.998,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.05,-0.998,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.05,-0.999,0.0,1,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:04.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.05,-0.999,0.0,0,0,0.0,79921.9,0.0,347669.60551000014]
["2025-07-03T10:25:15.000000000",627.23,579.0,48.03,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,580.0,47.03,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,581.0,46.03,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,582.0,45.03,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,583.0,44.03,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,584.0,43.03,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,585.0,42.03,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,586.0,41.03,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,588.0,39.03,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,589.0,38.03,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79921.9,11.290140000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79921.9,-72.75868000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79921.9,-43.278870000000005,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79921.9,87.18497,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79921.9,-21.325820000000004,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79921.9,-20.071360000000002,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79921.9,-374.45631000000003,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,604.0,22.96,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79921.9,-69.62253000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,605.0,22.08,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79921.9,-79.65821,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,606.0,21.08,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79921.9,-30.10704,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,607.0,20.08,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79921.9,-114.15585999999999,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,607.5,19.58,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79921.9,-112.9014,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,608.0,19.08,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79921.9,-170.60656000000003,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,609.0,18.09,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79921.9,-1056.25532,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,610.0,17.11,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79921.9,-249.63754000000006,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,611.0,16.11,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79921.9,-382.6103,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,612.0,15.12,15.36,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79921.9,3642.9518400000006,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,613.0,14.14,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79921.9,-403.9361200000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,614.0,13.09,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79921.9,-215.76712000000003,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,615.0,12.1,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79921.9,-1060.0187000000003,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,616.0,11.12,11.37,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79921.9,-1301.50225,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,617.0,10.13,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79921.9,-21.95305000000009,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79921.9,-1941.90408,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,619.0,8.13,8.35,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79921.9,-2159.5528900000004,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,620.0,7.11,7.36,0.975,0.016,424,144,0.03,0.04,-0.025,0.016,364,379,1260.8,79921.9,602.1408,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,621.0,6.15,6.39,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79921.9,1817.7125400000004,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,622.0,5.18,5.4,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,492,1824.1,79921.9,2928.53687,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,623.0,4.15,4.37,0.94,0.044,274,841,0.06,0.08,-0.06,0.044,123,513,1746.8,79921.9,4167.31612,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,624.0,3.21,3.4,0.91,0.068,571,353,0.09,0.11,-0.09,0.068,43,637,4175.2,79921.9,22520.06592,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,625.0,2.3,2.45,0.85,0.11,683,1002,0.15,0.17,-0.15,0.11,115,972,8778.0,79921.9,39189.3304,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,626.0,1.42,1.53,0.739,0.174,495,1558,0.28,0.31,-0.261,0.174,120,739,10701.0,79921.9,40926.7575,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,627.0,0.76,0.81,0.547,0.237,694,2283,0.55,0.59,-0.453,0.237,8,417,16637.399999999998,79921.9,101976.30786,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,628.0,0.28,0.32,0.303,0.224,619,2709,1.02,1.16,-0.697,0.224,5,65,13977.6,79921.9,86266.70528000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,629.0,0.1,0.11,0.127,0.132,638,2306,1.8,1.98,-0.873,0.132,23,46,8725.2,79921.9,50918.53140000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,630.0,0.03,0.05,0.055,0.063,372,955,2.72,2.96,-0.945,0.063,370,11,4674.599999999999,79921.9,79.03098000000078,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,631.0,0.01,0.03,0.027,0.032,136,171,3.7,3.91,-0.973,0.032,105,0,771.1999999999999,79921.9,622.2121600000003,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,76,4.69,4.91,-0.987,0.016,426,0,1547.2,79921.9,1154.1032000000005,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.87,-0.989,0.012,0,1,28.800000000000004,79921.9,180.64224000000002,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.93,-0.99,0.009,0,0,2.6999999999999997,79921.9,16.93521,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,635.0,0.0,0.02,0.009,0.007,83,3,7.67,7.92,-0.991,0.007,9,0,64.39999999999999,79921.9,324.90514,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,79921.9,7.52676,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.98,-0.996,0.003,1,1,7.500000000000001,79921.9,43.278870000000005,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.98,-0.996,0.003,0,0,6.0,79921.9,37.6338,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.98,-0.996,0.003,0,0,0.3,79921.9,1.88169,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.997,0.002,1,0,8.200000000000001,79921.9,48.92394,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79921.9,-1.2544600000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,645.0,0.0,0.01,0.003,0.001,5,0,17.59,17.97,-0.997,0.001,3,3,0.8,79921.9,1.2544600000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,647.0,0.0,0.01,0.002,0.001,0,0,19.59,19.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,648.0,0.0,0.01,0.002,0.001,0,4,20.59,20.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,649.0,0.0,0.01,0.002,0.001,0,0,21.59,21.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,650.0,0.0,0.01,0.002,0.001,37,0,22.59,22.97,-0.998,0.001,3,3,4.0,79921.9,21.32582,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,651.0,0.0,0.01,0.002,0.001,0,0,23.59,23.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,652.0,0.0,0.01,0.002,0.001,0,0,24.59,24.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,653.0,0.0,0.01,0.002,0.001,0,0,25.59,25.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,654.0,0.0,0.01,0.002,0.001,0,0,26.59,26.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,655.0,0.0,0.01,0.002,0.001,0,0,27.59,27.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,656.0,0.0,0.01,0.002,0.001,0,0,28.59,28.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,657.0,0.0,0.01,0.002,0.001,1,0,29.59,29.97,-0.998,0.001,0,0,0.1,79921.9,0.6272300000000001,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,658.0,0.0,0.01,0.002,0.001,0,0,30.59,30.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,659.0,0.0,0.01,0.002,0.001,0,0,31.59,31.97,-0.998,0.001,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,660.0,0.0,0.01,0.002,0.0,1,0,32.59,32.97,-0.998,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,661.0,0.0,0.01,0.002,0.0,0,0,33.59,33.97,-0.998,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,662.0,0.0,0.01,0.002,0.0,0,0,34.59,34.97,-0.998,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,663.0,0.0,0.01,0.002,0.0,0,0,35.59,35.97,-0.998,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,664.0,0.0,0.01,0.001,0.0,0,0,36.59,36.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,665.0,0.0,0.01,0.001,0.0,0,0,37.59,37.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,666.0,0.0,0.01,0.001,0.0,0,0,38.59,38.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,667.0,0.0,0.01,0.001,0.0,0,0,39.59,39.97,-0.999,0.0,1,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,668.0,0.0,0.01,0.001,0.0,0,0,40.59,40.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,669.0,0.0,0.01,0.001,0.0,0,0,41.59,41.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,670.0,0.0,0.01,0.001,0.0,0,0,42.59,42.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,671.0,0.0,0.01,0.001,0.0,0,0,43.59,43.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,672.0,0.0,0.01,0.001,0.0,0,0,44.59,44.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,673.0,0.0,0.01,0.001,0.0,0,0,45.59,45.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,674.0,0.0,0.01,0.001,0.0,0,0,46.59,46.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,675.0,0.0,0.01,0.001,0.0,0,0,47.59,47.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,680.0,0.0,0.01,0.001,0.0,0,0,52.59,52.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:15.000000000",627.23,685.0,0.0,0.01,0.001,0.0,0,0,57.59,57.97,-0.999,0.0,0,0,0.0,79921.9,0.0,347691.7786700001]
["2025-07-03T10:25:27.000000000",627.11,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,588.0,38.94,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,589.0,37.94,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79816.6,11.287980000000003,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79816.6,-72.74476,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79816.6,-43.270590000000006,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79816.6,87.16829000000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79816.6,-21.321740000000005,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79816.6,-20.067520000000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79816.6,-374.38466999999997,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,604.0,22.95,23.43,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79816.6,-69.60921000000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,605.0,22.02,22.33,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79816.6,-79.64296999999999,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,606.0,21.02,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79816.6,-30.101280000000003,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,607.0,20.02,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79816.6,-114.13402,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,607.5,19.52,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79816.6,-112.8798,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,608.0,19.02,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79816.6,-170.57392000000004,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,609.0,18.04,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79816.6,-1056.0532400000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,610.0,17.06,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79816.6,-249.58978000000005,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,611.0,16.06,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79816.6,-382.5371,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,612.0,15.07,15.36,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79816.6,3642.254880000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,613.0,14.03,14.34,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79816.6,-403.85884000000004,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,614.0,13.03,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79816.6,-215.72584000000003,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,615.0,12.05,12.34,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79816.6,-1059.8159000000003,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,616.0,11.07,11.37,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79816.6,-1301.2532499999998,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,617.0,10.08,10.36,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79816.6,-21.94885000000009,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,618.0,9.04,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79816.6,-1941.5325599999999,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,619.0,8.08,8.35,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,79816.6,-2355.4251600000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,620.0,7.05,7.36,0.975,0.016,424,144,0.03,0.04,-0.025,0.016,364,379,1260.8,79816.6,602.0255999999999,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,621.0,6.1,6.39,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79816.6,1817.3647800000006,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,622.0,5.07,5.4,0.959,0.029,395,175,0.04,0.06,-0.041,0.029,234,492,1824.1,79816.6,2927.9765899999998,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,623.0,4.09,4.37,0.94,0.044,274,841,0.06,0.08,-0.06,0.044,123,513,1746.8,79816.6,4166.518840000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,624.0,3.16,3.4,0.91,0.067,571,353,0.09,0.11,-0.09,0.067,43,637,4113.8,79816.6,22184.643360000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,625.0,2.3,2.49,0.853,0.108,683,1002,0.15,0.17,-0.147,0.108,115,972,8618.4,79816.6,38469.43584,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,626.0,1.38,1.53,0.743,0.172,495,1558,0.29,0.32,-0.257,0.172,120,744,10577.999999999998,79816.6,40448.594999999994,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,627.0,0.72,0.75,0.552,0.234,694,2283,0.57,0.61,-0.448,0.234,8,417,16426.800000000003,79816.6,100666.20564,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,628.0,0.26,0.3,0.308,0.227,619,2749,1.02,1.19,-0.692,0.227,5,65,14164.8,79816.6,87405.33758000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,629.0,0.08,0.11,0.132,0.134,638,2347,1.8,2.06,-0.868,0.134,23,46,8857.4,79816.6,51680.135100000014,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,630.0,0.03,0.05,0.055,0.064,372,955,2.72,3.02,-0.945,0.064,370,11,4748.8,79816.6,80.27008000000008,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,631.0,0.01,0.03,0.027,0.032,136,171,3.7,3.96,-0.973,0.032,105,0,771.1999999999999,79816.6,622.0931200000003,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,632.0,0.0,0.02,0.013,0.016,541,76,4.69,4.96,-0.987,0.016,426,0,1547.2,79816.6,1153.8824000000004,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.97,-0.989,0.012,0,1,28.800000000000004,79816.6,180.60768000000004,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.99,-0.99,0.009,0,0,2.6999999999999997,79816.6,16.93197,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,635.0,0.0,0.02,0.009,0.008,83,3,7.67,7.97,-0.991,0.008,9,0,73.6,79816.6,371.24912000000006,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.99,-0.995,0.004,0,0,1.2,79816.6,7.525320000000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.99,-0.996,0.003,1,1,7.500000000000001,79816.6,43.270590000000006,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,2,10.64,10.99,-0.996,0.003,0,0,6.0,79816.6,37.626599999999996,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.99,-0.996,0.003,0,0,0.3,79816.6,1.8813300000000002,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.59,13.05,-0.996,0.002,1,0,8.200000000000001,79816.6,48.91458,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.59,14.05,-0.997,0.002,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.59,15.05,-0.997,0.002,1,1,0.2,79816.6,-1.2542200000000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.59,16.05,-0.997,0.002,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.59,18.06,-0.997,0.001,3,3,0.8,79816.6,1.2542200000000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.59,19.05,-0.997,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.59,20.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.59,21.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.59,22.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.59,23.06,-0.998,0.001,3,3,4.0,79816.6,21.321739999999995,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.59,24.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.59,25.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.59,26.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.59,27.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.59,28.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.59,30.06,-0.998,0.001,0,0,0.1,79816.6,0.6271100000000001,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.59,31.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.59,45.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:27.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,79816.6,0.0,346598.6801199999]
["2025-07-03T10:25:38.000000000",627.15,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,588.0,38.94,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,589.0,37.94,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80177.59999999999,11.288700000000002,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80177.59999999999,-72.7494,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80177.59999999999,-43.27335,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80177.59999999999,87.17385,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80177.59999999999,-21.3231,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,602.0,25.0,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80177.59999999999,-20.068800000000003,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,603.0,24.0,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80177.59999999999,-374.40855,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,604.0,22.95,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,80177.59999999999,-69.61365,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,605.0,22.06,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80177.59999999999,-79.64805,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,606.0,21.06,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80177.59999999999,-30.103199999999998,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,607.0,20.07,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80177.59999999999,-114.1413,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,607.5,19.57,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80177.59999999999,-112.88699999999999,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,608.0,19.07,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80177.59999999999,-170.5848,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,609.0,18.04,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80177.59999999999,-1056.1206,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,610.0,17.06,17.26,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80177.59999999999,-249.60570000000004,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,611.0,16.06,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80177.59999999999,-382.5615,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,612.0,15.07,15.28,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80177.59999999999,3642.4872000000005,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,613.0,14.07,14.26,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80177.59999999999,-403.8846,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,614.0,13.07,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80177.59999999999,-215.73960000000002,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,615.0,12.05,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80177.59999999999,-1059.8835000000001,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,616.0,11.07,11.27,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,80177.59999999999,-1301.3362499999998,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,617.0,10.08,10.27,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,80177.59999999999,-21.95025000000009,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,618.0,9.09,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,80177.59999999999,-1941.6563999999998,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,619.0,8.08,8.3,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,80177.59999999999,-2355.5754,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,620.0,7.1,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80177.59999999999,602.064,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,621.0,6.1,6.3,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,80177.59999999999,1817.4807000000003,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,622.0,5.11,5.33,0.959,0.03,395,179,0.04,0.06,-0.041,0.03,234,492,1886.9999999999998,80177.59999999999,3029.1345,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,623.0,4.09,4.32,0.939,0.045,274,841,0.06,0.08,-0.061,0.045,123,513,1786.5000000000002,80177.59999999999,4261.4842499999995,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,624.0,3.16,3.35,0.909,0.07,571,354,0.09,0.11,-0.091,0.07,43,637,4298.0,80177.59999999999,23179.464000000004,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,625.0,2.3,2.4,0.85,0.113,683,1003,0.15,0.17,-0.15,0.113,115,973,9017.400000000001,80177.59999999999,40252.995599999995,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,626.0,1.38,1.53,0.73,0.179,495,1558,0.28,0.32,-0.27,0.179,120,744,11008.5,80177.59999999999,42097.44374999999,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,627.0,0.73,0.79,0.531,0.242,694,2286,0.56,0.6,-0.469,0.242,8,417,16988.4,80177.59999999999,104114.4258,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,628.0,0.27,0.29,0.288,0.219,619,2751,1.06,1.19,-0.712,0.219,5,65,13665.6,80177.59999999999,84330.3519,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,629.0,0.09,0.11,0.125,0.127,638,2348,1.8,2.02,-0.875,0.127,23,46,8394.7,80177.59999999999,48983.550749999995,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,630.0,0.04,0.05,0.054,0.061,372,955,2.76,2.98,-0.946,0.061,370,11,4526.2,80177.59999999999,76.51229999999993,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,631.0,0.01,0.03,0.026,0.031,136,171,3.77,3.96,-0.974,0.031,105,0,747.1,80177.59999999999,602.6911500000001,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,632.0,0.0,0.02,0.013,0.015,541,76,4.76,4.96,-0.987,0.015,426,0,1450.5,80177.59999999999,1081.8337500000002,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,633.0,0.0,0.02,0.011,0.011,24,6,5.76,5.97,-0.989,0.011,0,1,26.400000000000002,80177.59999999999,165.56760000000003,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.94,-0.99,0.009,0,0,2.6999999999999997,80177.59999999999,16.933049999999998,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,635.0,0.0,0.02,0.009,0.007,83,3,7.75,7.97,-0.991,0.007,9,0,64.39999999999999,80177.59999999999,324.86370000000005,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.62,8.99,-0.995,0.004,0,0,1.2,80177.59999999999,7.525799999999999,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.62,9.99,-0.996,0.003,1,1,7.500000000000001,80177.59999999999,43.27335,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,2,10.62,10.99,-0.996,0.003,0,0,6.0,80177.59999999999,37.629,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.62,11.99,-0.996,0.003,0,0,0.3,80177.59999999999,1.8814499999999998,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.05,-0.997,0.002,1,0,8.200000000000001,80177.59999999999,48.917699999999996,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,1,1,0.2,80177.59999999999,-1.2543000000000002,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.05,-0.997,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.06,-0.997,0.001,3,3,0.8,80177.59999999999,1.2543000000000002,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.06,-0.998,0.001,3,3,4.0,80177.59999999999,21.323099999999997,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.06,-0.998,0.001,0,0,0.1,80177.59999999999,0.6271500000000001,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:38.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80177.59999999999,0.0,348741.80909999995]
["2025-07-03T10:25:50.000000000",627.15,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,588.0,38.94,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,589.0,37.94,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79705.8,11.288700000000002,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79705.8,-72.7494,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79705.8,-43.27335,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79705.8,87.17385,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79705.8,-21.3231,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,602.0,24.91,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79705.8,-20.068800000000003,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79705.8,-374.40855,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,604.0,22.95,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,6,21.9,79705.8,-69.61365,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,605.0,22.01,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79705.8,-79.64805,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,606.0,21.01,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79705.8,-30.103199999999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,607.0,20.02,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79705.8,-114.1413,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,607.5,19.52,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79705.8,-112.88699999999999,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,608.0,19.02,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79705.8,-170.5848,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,609.0,18.04,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79705.8,-1056.1206,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,610.0,17.0,17.26,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79705.8,-249.60570000000004,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,611.0,16.0,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79705.8,-382.5615,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,612.0,15.02,15.28,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79705.8,3642.4872000000005,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,613.0,14.02,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79705.8,-403.8846,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,614.0,13.02,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79705.8,-215.73960000000002,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,615.0,12.05,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79705.8,-1059.8835000000001,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,616.0,11.01,11.27,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79705.8,-1301.3362499999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,617.0,10.03,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79705.8,-21.95025000000009,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,618.0,9.04,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79705.8,-1941.6563999999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,619.0,8.02,8.3,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,79705.8,-2355.5754,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,620.0,7.05,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,79705.8,602.064,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,621.0,6.05,6.3,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79705.8,1817.4807000000003,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,622.0,5.06,5.33,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,492,1949.8999999999999,79705.8,3130.1056499999995,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,623.0,4.09,4.32,0.94,0.044,274,841,0.06,0.08,-0.06,0.044,123,513,1746.8,79705.8,4166.7846,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,624.0,3.1,3.35,0.909,0.069,571,354,0.09,0.11,-0.091,0.069,43,637,4236.6,79705.8,22848.3288,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,625.0,2.16,2.44,0.851,0.112,683,1005,0.15,0.17,-0.149,0.112,115,973,8937.599999999999,79705.8,39896.774399999995,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,626.0,1.35,1.53,0.733,0.176,495,1558,0.29,0.32,-0.267,0.176,120,744,10823.999999999998,79705.8,41391.9,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,627.0,0.72,0.78,0.538,0.234,694,2287,0.59,0.62,-0.462,0.234,8,417,16426.800000000003,79705.8,100672.6266,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,628.0,0.27,0.31,0.293,0.223,619,2754,1.06,1.23,-0.707,0.223,5,65,13915.2,79705.8,85870.63229999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,629.0,0.09,0.1,0.122,0.128,638,2352,1.8,2.07,-0.878,0.128,23,46,8460.800000000001,79705.8,49369.248,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,630.0,0.03,0.05,0.054,0.062,372,960,2.76,3.03,-0.946,0.062,370,11,4600.400000000001,79705.8,77.76659999999923,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,631.0,0.01,0.03,0.027,0.031,136,175,3.77,4.01,-0.973,0.031,105,0,747.1,79705.8,602.6911500000001,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,632.0,0.0,0.02,0.013,0.015,541,80,4.76,5.02,-0.987,0.015,426,0,1450.5,79705.8,1081.8337500000002,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.97,-0.989,0.012,0,1,28.800000000000004,79705.8,180.61920000000003,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.99,-0.99,0.009,0,0,2.6999999999999997,79705.8,16.933049999999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,635.0,0.0,0.02,0.009,0.007,83,3,7.75,7.97,-0.991,0.007,9,0,64.39999999999999,79705.8,324.86370000000005,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.64,9.04,-0.995,0.004,0,0,1.2,79705.8,7.525799999999999,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.64,10.04,-0.996,0.003,1,1,7.500000000000001,79705.8,43.27335,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,2,10.64,11.04,-0.996,0.003,0,0,6.0,79705.8,37.629,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.64,12.04,-0.996,0.003,0,0,0.3,79705.8,1.8814499999999998,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.05,-0.997,0.002,1,0,8.200000000000001,79705.8,48.917699999999996,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,1,1,0.2,79705.8,-1.2543000000000002,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.05,-0.997,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.06,-0.997,0.001,3,3,0.8,79705.8,1.2543000000000002,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.06,-0.998,0.001,3,3,4.0,79705.8,21.323099999999997,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.06,-0.998,0.001,0,0,0.1,79705.8,0.6271500000000001,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:25:50.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345855.66479999997]
["2025-07-03T10:26:01.000000000",627.11,579.0,47.94,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,580.0,46.94,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,581.0,45.94,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,582.0,44.94,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,583.0,43.94,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,584.0,42.94,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,585.0,41.94,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,586.0,40.94,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,588.0,38.94,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,589.0,37.94,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79705.8,11.287980000000003,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79705.8,-72.74476,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79705.8,-43.270590000000006,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79705.8,87.16829000000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79705.8,-21.321740000000005,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,602.0,24.91,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79705.8,-20.067520000000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79705.8,-374.38466999999997,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,604.0,22.95,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,79705.8,-69.60921000000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,605.0,22.01,22.25,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79705.8,-79.64296999999999,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,606.0,21.01,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79705.8,-30.101280000000003,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,607.0,19.99,20.28,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79705.8,-114.13402,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,607.5,19.52,19.78,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79705.8,-112.8798,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,608.0,19.02,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79705.8,-170.57392000000004,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,609.0,18.04,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79705.8,-1056.0532400000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,610.0,17.02,17.26,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79705.8,-249.58978000000005,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,611.0,16.02,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79705.8,-382.5371,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,612.0,15.02,15.28,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79705.8,3642.254880000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,613.0,14.02,14.26,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79705.8,-403.85884000000004,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,614.0,13.02,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79705.8,-215.72584000000003,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,615.0,12.05,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79705.8,-1059.8159000000003,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,616.0,11.03,11.27,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79705.8,-1301.2532499999998,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,617.0,10.03,10.27,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79705.8,-21.94885000000009,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,618.0,9.04,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79705.8,-1941.5325599999999,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,619.0,8.04,8.3,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,79705.8,-2355.4251600000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,620.0,7.05,7.31,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,79705.8,602.0255999999999,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,621.0,6.05,6.3,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79705.8,1817.3647800000006,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,622.0,5.04,5.33,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,492,1949.8999999999999,79705.8,3129.9060099999997,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,623.0,4.09,4.25,0.94,0.044,274,841,0.06,0.08,-0.06,0.044,123,513,1746.8,79705.8,4166.518840000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,624.0,3.12,3.35,0.909,0.069,571,354,0.09,0.11,-0.091,0.069,43,637,4236.6,79705.8,22846.871520000004,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,625.0,2.2,2.4,0.851,0.112,683,1005,0.16,0.17,-0.149,0.112,115,973,8937.599999999999,79705.8,39894.22976,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,626.0,1.36,1.53,0.733,0.176,495,1563,0.3,0.33,-0.267,0.176,120,744,10823.999999999998,79705.8,41389.26,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,627.0,0.7,0.75,0.538,0.234,694,2289,0.61,0.63,-0.462,0.234,8,417,16426.800000000003,79705.8,100666.20564,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,628.0,0.26,0.3,0.293,0.223,619,2759,1.06,1.23,-0.707,0.223,5,65,13915.2,79705.8,85865.15542,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,629.0,0.08,0.1,0.122,0.128,638,2354,1.87,2.07,-0.878,0.128,23,46,8460.800000000001,79705.8,49366.0992,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,630.0,0.03,0.05,0.054,0.062,372,960,2.8,3.03,-0.946,0.062,370,11,4600.400000000001,79705.8,77.76163999999923,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,631.0,0.01,0.03,0.027,0.031,136,175,3.77,4.01,-0.973,0.031,105,0,747.1,79705.8,602.6527100000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,632.0,0.0,0.02,0.013,0.015,541,80,4.76,5.0,-0.987,0.015,426,0,1450.5,79705.8,1081.7647500000003,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,633.0,0.0,0.02,0.011,0.012,24,6,5.76,6.02,-0.989,0.012,0,1,28.800000000000004,79705.8,180.60768000000004,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,7,6.73,6.99,-0.99,0.009,0,0,2.6999999999999997,79705.8,16.93197,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,3,7.75,7.97,-0.991,0.007,9,0,64.39999999999999,79705.8,324.84298,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.68,9.07,-0.995,0.004,0,0,1.2,79705.8,7.525320000000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.07,-0.996,0.003,1,1,7.500000000000001,79705.8,43.270590000000006,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,2,10.68,11.07,-0.996,0.003,0,0,6.0,79705.8,37.626599999999996,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.07,-0.996,0.003,0,0,0.3,79705.8,1.8813300000000002,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.05,-0.997,0.002,1,0,8.200000000000001,79705.8,48.91458,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,1,1,0.2,79705.8,-1.2542200000000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.05,-0.997,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.06,-0.997,0.001,3,3,0.8,79705.8,1.2542200000000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.06,-0.998,0.001,3,3,4.0,79705.8,21.321739999999995,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.06,-0.998,0.001,0,0,0.1,79705.8,0.6271100000000001,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.06,-0.998,0.001,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.06,-0.998,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.06,-0.999,0.0,1,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:01.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.06,-0.999,0.0,0,0,0.0,79705.8,0.0,345833.60591999994]
["2025-07-03T10:26:13.000000000",627.11,579.0,47.94,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,580.0,46.94,47.32,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,581.0,45.94,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,582.0,44.94,45.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,583.0,43.94,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,584.0,42.94,43.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,585.0,41.94,42.32,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,586.0,40.94,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,587.0,39.99,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,588.0,38.94,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,589.0,37.94,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,590.0,36.99,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,591.0,35.99,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,592.0,34.99,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,593.0,33.99,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,594.0,32.99,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,595.0,31.99,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,596.0,30.99,31.36,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,597.0,29.99,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79840.9,11.287980000000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,598.0,28.99,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79840.9,-72.74476,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,599.0,27.99,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79840.9,-43.270590000000006,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,600.0,26.99,27.36,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79840.9,87.16829000000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,601.0,25.99,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79840.9,-21.321740000000005,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,602.0,24.91,25.36,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79840.9,-20.067520000000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79840.9,-374.38466999999997,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,604.0,22.95,23.33,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,79840.9,-69.60921000000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,605.0,22.01,22.25,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79840.9,-79.64296999999999,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79840.9,-30.101280000000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,607.0,19.99,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79840.9,-114.13402,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,607.5,19.52,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79840.9,-112.8798,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,608.0,19.02,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79840.9,-170.57392000000004,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,609.0,18.04,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79840.9,-1056.0532400000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,610.0,17.02,17.26,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79840.9,-249.58978000000005,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,611.0,16.02,16.26,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79840.9,-382.5371,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,612.0,15.02,15.28,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79840.9,3642.254880000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,613.0,14.02,14.26,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79840.9,-403.85884000000004,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,614.0,13.02,13.24,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79840.9,-215.72584000000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,615.0,12.05,12.27,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79840.9,-1059.8159000000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,616.0,11.03,11.27,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79840.9,-1301.2532499999998,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,617.0,10.03,10.27,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79840.9,-21.94885000000009,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,618.0,9.04,9.25,0.984,0.01,69,26,0.02,0.03,-0.016,0.01,413,309,482.0,79840.9,-2157.2584,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,619.0,8.04,8.25,0.979,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,79840.9,-2355.4251600000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,620.0,7.05,7.26,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,79840.9,602.0255999999999,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,621.0,6.05,6.3,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79840.9,1817.3647800000006,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,622.0,5.04,5.28,0.955,0.031,395,179,0.05,0.06,-0.045,0.031,234,492,1949.8999999999999,79840.9,3129.9060099999997,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,623.0,4.09,4.25,0.939,0.045,274,841,0.06,0.08,-0.061,0.045,123,513,1786.5000000000002,79840.9,4261.21245,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,624.0,3.12,3.25,0.908,0.07,571,354,0.09,0.11,-0.092,0.07,43,657,4298.0,79840.9,23177.985600000007,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,625.0,2.2,2.4,0.847,0.114,683,1005,0.16,0.17,-0.153,0.114,115,993,9097.2,79840.9,40606.62672000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,626.0,1.36,1.53,0.725,0.179,495,1563,0.29,0.32,-0.275,0.179,120,744,11008.5,79840.9,42094.75874999999,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,627.0,0.7,0.75,0.526,0.24,694,2290,0.59,0.63,-0.474,0.236,8,418,16844.8,79840.9,103267.45792000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,628.0,0.26,0.29,0.286,0.216,619,2759,1.09,1.23,-0.718,0.219,5,65,13479.900000000001,79840.9,83160.42999,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,629.0,0.08,0.1,0.117,0.124,638,2374,1.87,2.07,-0.883,0.124,23,46,8196.4,79840.9,47823.408599999995,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,630.0,0.03,0.05,0.054,0.061,372,980,2.8,3.03,-0.946,0.061,370,11,4526.2,79840.9,76.50741999999993,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,631.0,0.01,0.03,0.026,0.031,136,175,3.77,4.01,-0.974,0.031,105,0,747.1,79840.9,602.6527100000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,632.0,0.0,0.02,0.013,0.015,541,80,4.76,5.0,-0.987,0.015,426,0,1450.5,79840.9,1081.7647500000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,6,5.76,6.02,-0.989,0.011,0,1,26.400000000000002,79840.9,165.55704000000003,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,7,6.78,6.99,-0.99,0.009,0,0,2.6999999999999997,79840.9,16.93197,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,635.0,0.0,0.02,0.009,0.007,83,3,7.75,7.97,-0.991,0.007,9,0,64.39999999999999,79840.9,324.84298,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.68,9.06,-0.995,0.004,0,0,1.2,79840.9,7.525320000000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.06,-0.996,0.003,1,1,7.500000000000001,79840.9,43.270590000000006,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,2,10.68,11.06,-0.996,0.003,0,0,6.0,79840.9,37.626599999999996,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.06,-0.996,0.003,0,0,0.3,79840.9,1.8813300000000002,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.67,13.05,-0.997,0.002,1,0,8.200000000000001,79840.9,48.91458,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,1,1,0.2,79840.9,-1.2542200000000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.67,17.05,-0.997,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.67,18.06,-0.997,0.001,3,3,0.8,79840.9,1.2542200000000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.67,20.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.67,21.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.67,22.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.67,23.06,-0.998,0.001,3,3,4.0,79840.9,21.321739999999995,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.67,24.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.67,25.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.67,26.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.67,27.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.67,28.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.67,29.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.67,30.06,-0.998,0.001,0,0,0.1,79840.9,0.6271100000000001,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.67,31.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.68,32.06,-0.998,0.001,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.68,33.06,-0.998,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.68,34.06,-0.998,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.68,35.06,-0.998,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.68,36.06,-0.998,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.68,37.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.68,38.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.68,39.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.68,40.06,-0.999,0.0,1,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.68,41.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.68,42.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.68,43.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.68,44.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.67,45.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.68,46.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.68,47.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.68,48.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.68,53.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:13.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.68,58.06,-0.999,0.0,0,0,0.0,79840.9,0.0,345799.11486999993]
["2025-07-03T10:26:24.000000000",627.24,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79843.6,11.290320000000001,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79843.6,-72.75984,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79843.6,-43.279560000000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79843.6,87.18636000000002,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79843.6,-21.326160000000005,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,602.0,24.91,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79843.6,-20.07168,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79843.6,-374.46227999999996,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,79843.6,-69.62364000000001,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,605.0,22.01,22.42,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79843.6,-79.65948,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,606.0,21.01,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79843.6,-30.10752,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,607.0,19.99,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79843.6,-114.15768,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,607.5,19.52,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79843.6,-112.9032,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,608.0,19.02,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79843.6,-170.60928000000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,609.0,18.04,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79843.6,-1056.27216,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,610.0,17.02,17.38,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79843.6,-249.64152,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,611.0,16.02,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79843.6,-382.6164,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,612.0,15.02,15.38,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79843.6,3643.0099200000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,613.0,14.02,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79843.6,-403.94256,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,614.0,13.02,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79843.6,-215.77056000000005,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,615.0,12.05,12.38,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79843.6,-1060.0356000000002,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,616.0,11.05,11.39,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79843.6,-1301.523,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,617.0,10.05,10.37,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,79843.6,-21.953400000000087,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,618.0,9.06,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,79843.6,-1941.9350399999998,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,619.0,8.06,8.4,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,168,511.5,79843.6,-2159.58732,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,620.0,7.07,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,79843.6,602.1504,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,621.0,6.07,6.41,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,200,852.6,79843.6,1817.7415200000003,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,622.0,5.09,5.4,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,79843.6,2928.5835599999996,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,623.0,4.1,4.45,0.94,0.044,274,845,0.06,0.07,-0.06,0.044,123,514,1746.8,79843.6,4167.38256,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,624.0,3.14,3.46,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,657,4175.2,79843.6,22520.424960000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,625.0,2.22,2.48,0.852,0.11,683,1005,0.15,0.16,-0.148,0.11,115,994,8778.0,79843.6,39189.955200000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,626.0,1.38,1.6,0.737,0.174,495,1567,0.27,0.3,-0.263,0.174,120,747,10701.0,79843.6,40927.41,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,627.0,0.76,0.81,0.545,0.239,694,2292,0.55,0.59,-0.455,0.239,8,421,16777.8,79843.6,102838.50695999998,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,628.0,0.29,0.33,0.302,0.223,619,2790,1.02,1.18,-0.698,0.223,5,66,13915.2,79843.6,85882.95528,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,629.0,0.1,0.12,0.123,0.13,638,2415,1.78,2.03,-0.877,0.13,23,46,8593.0,79843.6,50147.837999999996,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,630.0,0.03,0.05,0.054,0.063,372,980,2.7,3.0,-0.946,0.063,370,11,4674.599999999999,79843.6,79.03224000000077,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,631.0,0.01,0.03,0.027,0.031,136,175,3.65,3.98,-0.973,0.031,105,0,747.1,79843.6,602.7776400000001,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,632.0,0.0,0.02,0.013,0.016,541,82,4.64,4.98,-0.987,0.016,426,0,1547.2,79843.6,1154.1216000000006,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,633.0,0.0,0.02,0.011,0.012,24,6,5.66,5.98,-0.989,0.012,0,1,28.800000000000004,79843.6,180.64512000000002,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.97,-0.99,0.009,0,0,2.6999999999999997,79843.6,16.93548,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.97,-0.991,0.007,9,0,64.39999999999999,79843.6,324.91032,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.97,-0.995,0.004,0,0,1.2,79843.6,7.52688,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.97,-0.996,0.003,1,1,7.500000000000001,79843.6,43.279560000000004,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.97,-0.996,0.003,0,0,6.0,79843.6,37.6344,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.97,-0.996,0.003,0,0,0.3,79843.6,1.88172,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.997,0.002,1,0,8.200000000000001,79843.6,48.92472,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,79843.6,-1.25448,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,79843.6,1.25448,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,79843.6,21.326159999999994,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,79843.6,0.62724,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:24.000000000",627.24,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,79843.6,0.0,347381.82024000003]
["2025-07-03T10:26:36.000000000",627.19,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80221.09999999998,11.289420000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80221.09999999998,-72.75404,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80221.09999999998,-43.27611000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80221.09999999998,87.17941000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80221.09999999998,-21.324460000000006,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80221.09999999998,-20.070080000000004,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80221.09999999998,-374.43243,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80221.09999999998,-69.61809000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,605.0,22.01,22.42,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80221.09999999998,-79.65313,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,606.0,21.06,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80221.09999999998,-30.105120000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,607.0,20.06,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80221.09999999998,-114.14858000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,607.5,19.56,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80221.09999999998,-112.89420000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,608.0,19.06,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80221.09999999998,-170.59568000000004,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80221.09999999998,-1056.1879600000002,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,610.0,17.02,17.38,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80221.09999999998,-249.62162000000004,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,611.0,16.11,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80221.09999999998,-382.58590000000004,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,612.0,15.02,15.38,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80221.09999999998,3642.7195200000006,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,613.0,14.07,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80221.09999999998,-403.9103600000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,614.0,13.07,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80221.09999999998,-215.75336000000007,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,615.0,12.05,12.38,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80221.09999999998,-1059.9511000000002,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,616.0,11.03,11.39,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,186,331.8,80221.09999999998,-1561.7031,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,617.0,10.08,10.37,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,80221.09999999998,-21.95165000000009,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,618.0,9.08,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,80221.09999999998,-1941.78024,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,619.0,8.04,8.4,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,168,558.0,80221.09999999998,-2355.7256400000006,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,620.0,7.09,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80221.09999999998,602.1024000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,621.0,6.05,6.41,0.969,0.021,272,212,0.04,0.05,-0.031,0.021,134,201,852.6,80221.09999999998,1817.5966200000007,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,622.0,5.11,5.4,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,494,1886.9999999999998,80221.09999999998,3029.3277000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,623.0,4.13,4.39,0.94,0.044,274,845,0.06,0.08,-0.06,0.044,123,514,1746.8,80221.09999999998,4167.05036,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,624.0,3.12,3.46,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,657,4175.2,80221.09999999998,22518.629760000007,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,625.0,2.24,2.48,0.85,0.11,683,1005,0.16,0.17,-0.15,0.11,115,999,8778.0,80221.09999999998,39186.8312,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,626.0,1.36,1.6,0.736,0.172,495,1568,0.29,0.32,-0.264,0.172,120,748,10577.999999999998,80221.09999999998,40453.75499999999,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,627.0,0.75,0.8,0.547,0.233,694,2292,0.56,0.61,-0.453,0.233,8,421,16356.6,80221.09999999998,100248.79522,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,628.0,0.27,0.31,0.3,0.228,619,2792,1.02,1.19,-0.7,0.228,5,66,14227.199999999999,80221.09999999998,87801.58248000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,629.0,0.09,0.11,0.131,0.133,638,2416,1.78,2.02,-0.869,0.133,23,46,8791.3,80221.09999999998,51301.00605,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,630.0,0.04,0.05,0.059,0.066,372,981,2.7,2.98,-0.941,0.066,370,11,4897.2,80221.09999999998,82.78907999999869,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,176,3.65,4.01,-0.973,0.032,105,0,771.1999999999999,80221.09999999998,622.1724800000004,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,82,4.64,5.0,-0.987,0.016,426,0,1547.2,80221.09999999998,1154.0296000000008,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.66,5.95,-0.989,0.012,0,1,28.800000000000004,80221.09999999998,180.63072000000005,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.95,-0.99,0.009,0,0,2.6999999999999997,80221.09999999998,16.93413,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.9,-0.991,0.007,9,0,64.39999999999999,80221.09999999998,324.8844200000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.62,8.99,-0.995,0.004,0,0,1.2,80221.09999999998,7.526280000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.62,9.99,-0.996,0.003,1,1,7.500000000000001,80221.09999999998,43.27611000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.62,10.99,-0.996,0.003,0,0,6.0,80221.09999999998,37.631400000000006,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.62,11.99,-0.996,0.003,0,0,0.3,80221.09999999998,1.8815700000000002,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80221.09999999998,48.920820000000006,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80221.09999999998,-1.2543800000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80221.09999999998,1.2543800000000003,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80221.09999999998,21.32446,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80221.09999999998,0.6271900000000001,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:36.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80221.09999999998,11.289420000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80221.09999999998,-72.75404,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80221.09999999998,-43.27611000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80221.09999999998,87.17941000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80221.09999999998,-21.324460000000006,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80221.09999999998,-20.070080000000004,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80221.09999999998,-374.43243,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80221.09999999998,-69.61809000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,605.0,22.08,22.41,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80221.09999999998,-79.65313,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,606.0,21.06,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80221.09999999998,-30.105120000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,607.0,20.06,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80221.09999999998,-114.14858000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,607.5,19.56,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80221.09999999998,-112.89420000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,608.0,19.06,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80221.09999999998,-170.59568000000004,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80221.09999999998,-1056.1879600000002,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80221.09999999998,-249.62162000000004,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80221.09999999998,-382.58590000000004,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80221.09999999998,3642.7195200000006,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,613.0,14.07,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80221.09999999998,-403.9103600000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,614.0,13.07,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80221.09999999998,-215.75336000000007,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80221.09999999998,-1059.9511000000002,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,616.0,11.1,11.31,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,186,331.8,80221.09999999998,-1561.7031,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,617.0,10.08,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,80221.09999999998,-21.95165000000009,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,618.0,9.08,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,80221.09999999998,-1941.78024,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,619.0,8.11,8.32,0.98,0.012,76,29,0.03,0.04,-0.02,0.012,389,168,558.0,80221.09999999998,-2355.7256400000006,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,620.0,7.09,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80221.09999999998,602.1024000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80221.09999999998,1817.5966200000007,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,622.0,5.11,5.35,0.956,0.03,395,179,0.04,0.06,-0.044,0.03,234,494,1886.9999999999998,80221.09999999998,3029.3277000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,623.0,4.13,4.39,0.94,0.044,274,845,0.06,0.08,-0.06,0.044,123,514,1746.8,80221.09999999998,4167.05036,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,624.0,3.18,3.39,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,657,4175.2,80221.09999999998,22518.629760000007,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,625.0,2.24,2.45,0.85,0.11,683,1005,0.15,0.17,-0.15,0.11,115,999,8778.0,80221.09999999998,39186.8312,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,626.0,1.4,1.57,0.736,0.172,495,1568,0.28,0.31,-0.264,0.172,120,751,10577.999999999998,80221.09999999998,40453.75499999999,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,627.0,0.75,0.8,0.547,0.233,694,2292,0.56,0.6,-0.453,0.233,8,421,16356.6,80221.09999999998,100248.79522,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,628.0,0.27,0.31,0.3,0.228,619,2792,1.02,1.17,-0.7,0.228,5,66,14227.199999999999,80221.09999999998,87801.58248000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,629.0,0.1,0.11,0.131,0.133,638,2416,1.82,2.02,-0.869,0.133,23,46,8791.3,80221.09999999998,51301.00605,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,630.0,0.04,0.05,0.059,0.066,372,981,2.75,2.98,-0.941,0.066,370,11,4897.2,80221.09999999998,82.78907999999869,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,176,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,80221.09999999998,622.1724800000004,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,5,1547.2,80221.09999999998,1154.0296000000008,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.95,-0.989,0.012,0,1,28.800000000000004,80221.09999999998,180.63072000000005,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.95,-0.99,0.009,0,0,2.6999999999999997,80221.09999999998,16.93413,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.9,-0.991,0.007,9,0,64.39999999999999,80221.09999999998,324.8844200000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,80221.09999999998,7.526280000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.99,-0.996,0.003,1,1,7.500000000000001,80221.09999999998,43.27611000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,80221.09999999998,37.631400000000006,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,80221.09999999998,1.8815700000000002,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80221.09999999998,48.920820000000006,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80221.09999999998,-1.2543800000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80221.09999999998,1.2543800000000003,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80221.09999999998,21.32446,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80221.09999999998,0.6271900000000001,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:47.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80221.09999999998,0.0,347052.4505500001]
["2025-07-03T10:26:59.000000000",627.18,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80315.5,11.28924,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80315.5,-72.75287999999999,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80315.5,-43.27542,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80315.5,87.17802000000002,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80315.5,-21.324120000000004,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80315.5,-20.06976,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80315.5,-374.42645999999996,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80315.5,-69.61698,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,605.0,22.08,22.32,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80315.5,-79.65185999999999,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80315.5,-30.104639999999996,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80315.5,-114.14676,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80315.5,-112.8924,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80315.5,-170.59296000000003,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80315.5,-1056.17112,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80315.5,-249.61764,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80315.5,-382.5798,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80315.5,3642.6614400000003,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,613.0,14.07,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80315.5,-403.90392,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80315.5,-215.74992000000003,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80315.5,-1059.9342000000001,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,616.0,11.1,11.36,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,186,331.8,80315.5,-1561.6781999999998,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,617.0,10.08,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,157,574.7,80315.5,-21.95130000000009,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,309,433.7999999999999,80315.5,-1941.7492799999995,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,619.0,8.11,8.37,0.977,0.013,76,29,0.03,0.04,-0.023,0.013,389,168,604.5,80315.5,-2551.9954199999993,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80315.5,602.0928,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80315.5,1817.5676400000002,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,622.0,5.11,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80315.5,2928.3034199999997,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,623.0,4.13,4.39,0.94,0.044,274,845,0.06,0.08,-0.06,0.044,123,514,1746.8,80315.5,4166.98392,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,624.0,3.18,3.39,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,657,4175.2,80315.5,22518.27072,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,625.0,2.28,2.45,0.852,0.11,683,1005,0.15,0.17,-0.148,0.11,115,999,8778.0,80315.5,39186.206399999995,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,626.0,1.4,1.57,0.739,0.174,495,1568,0.28,0.31,-0.261,0.174,120,752,10701.0,80315.5,40923.494999999995,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,627.0,0.75,0.81,0.546,0.235,694,2302,0.57,0.6,-0.454,0.235,8,421,16497.0,80315.5,101107.6878,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,628.0,0.27,0.31,0.299,0.227,619,2792,1.02,1.17,-0.701,0.227,5,66,14164.8,80315.5,87415.09404,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,629.0,0.1,0.11,0.131,0.132,638,2416,1.78,1.98,-0.869,0.132,23,46,8725.2,80315.5,50914.472400000006,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,630.0,0.04,0.05,0.059,0.066,372,981,2.75,2.94,-0.941,0.066,370,12,4897.2,80315.5,82.78775999999867,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,631.0,0.01,0.03,0.027,0.031,136,176,3.72,3.94,-0.973,0.031,105,5,747.1,80315.5,602.7199800000001,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,5,1547.2,80315.5,1154.0112000000004,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.95,-0.989,0.012,0,1,28.800000000000004,80315.5,180.62784,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,80315.5,16.93386,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.9,-0.991,0.007,9,0,64.39999999999999,80315.5,324.87924,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,80315.5,7.526159999999999,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.99,-0.996,0.003,1,1,7.500000000000001,80315.5,43.27542,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,80315.5,37.6308,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,80315.5,1.8815399999999998,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.997,0.002,1,0,8.200000000000001,80315.5,48.92004,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80315.5,-1.25436,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80315.5,1.25436,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80315.5,21.324119999999994,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80315.5,0.62718,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:26:59.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80315.5,0.0,347290.2629399999]
["2025-07-03T10:27:10.000000000",627.22,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80331.9,11.289960000000004,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80331.9,-72.75752,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80331.9,-43.278180000000006,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80331.9,87.18358000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80331.9,-21.325480000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80331.9,-20.071040000000004,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80331.9,-374.45034,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80331.9,-69.62142000000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,605.0,22.08,22.43,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80331.9,-79.65693999999999,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80331.9,-30.10656,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80331.9,-114.15404000000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80331.9,-112.8996,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80331.9,-170.60384000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80331.9,-1056.2384800000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80331.9,-249.63356000000005,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80331.9,-382.6042,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80331.9,3642.8937600000004,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,613.0,14.12,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80331.9,-403.9296800000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80331.9,-215.76368000000005,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80331.9,-1060.0018000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,616.0,11.1,11.36,0.989,0.006,69,16,0.01,0.02,-0.011,0.006,484,186,331.8,80331.9,-1561.7778,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,617.0,10.13,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,80331.9,-21.952700000000092,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,310,433.7999999999999,80331.9,-1941.8731199999997,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,619.0,8.11,8.37,0.977,0.013,76,29,0.03,0.04,-0.023,0.013,389,168,604.5,80331.9,-2552.15818,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80331.9,602.1312,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80331.9,1817.6835600000006,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,622.0,5.15,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80331.9,2928.49018,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,623.0,4.18,4.39,0.94,0.044,274,845,0.06,0.08,-0.06,0.044,123,514,1746.8,80331.9,4167.24968,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,624.0,3.18,3.39,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,658,4175.2,80331.9,22519.706880000005,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,625.0,2.28,2.45,0.851,0.109,683,1007,0.16,0.17,-0.149,0.109,115,999,8698.2,80331.9,38832.44464000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,626.0,1.43,1.57,0.742,0.173,495,1571,0.27,0.31,-0.258,0.173,120,752,10639.499999999998,80331.9,40690.8975,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,627.0,0.75,0.81,0.55,0.234,694,2303,0.55,0.59,-0.45,0.234,8,423,16426.800000000003,80331.9,100683.86328,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,628.0,0.27,0.3,0.303,0.228,619,2794,1.02,1.17,-0.697,0.228,5,66,14227.199999999999,80331.9,87805.78224000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,629.0,0.1,0.11,0.131,0.134,638,2416,1.78,1.98,-0.869,0.134,23,46,8857.4,80331.9,51689.200200000014,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,630.0,0.04,0.05,0.059,0.066,372,982,2.7,2.94,-0.941,0.066,370,12,4897.2,80331.9,82.7930399999987,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,631.0,0.01,0.03,0.027,0.032,136,176,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,80331.9,622.2022400000003,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,632.0,0.0,0.02,0.013,0.016,541,82,4.67,4.93,-0.987,0.016,426,5,1547.2,80331.9,1154.0848000000005,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.91,-0.989,0.012,0,1,28.800000000000004,80331.9,180.63936000000007,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,80331.9,16.93494,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,635.0,0.0,0.02,0.009,0.008,83,3,7.68,7.9,-0.991,0.008,9,0,73.6,80331.9,371.3142400000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,80331.9,7.52664,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.99,-0.996,0.003,1,1,7.500000000000001,80331.9,43.278180000000006,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,80331.9,37.6332,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,80331.9,1.88166,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80331.9,48.923159999999996,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80331.9,-1.2544400000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80331.9,1.2544400000000002,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80331.9,21.32548,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80331.9,0.6272200000000001,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:10.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80331.9,0.0,347513.1226600001]
["2025-07-03T10:27:22.000000000",627.2,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80145.8,11.289600000000004,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80145.8,-72.7552,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80145.8,-43.2768,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80145.8,87.18080000000002,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80145.8,-21.324800000000007,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80145.8,-20.070400000000003,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80145.8,-374.43839999999994,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80145.8,-69.6192,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,605.0,21.98,22.43,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80145.8,-79.65440000000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80145.8,-30.1056,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80145.8,-114.1504,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80145.8,-112.896,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80145.8,-170.59840000000005,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80145.8,-1056.2048000000002,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80145.8,-249.62560000000005,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80145.8,-382.59200000000004,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80145.8,3642.777600000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,613.0,14.12,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80145.8,-403.9168000000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80145.8,-215.75680000000006,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80145.8,-1059.9680000000003,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,616.0,11.1,11.36,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,80145.8,-1301.4399999999998,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,617.0,10.13,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,80145.8,-21.95200000000009,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,410,433.7999999999999,80145.8,-1941.8112,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,619.0,8.11,8.37,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,80145.8,-2159.4496000000004,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80145.8,602.1120000000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80145.8,1817.6256000000005,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,622.0,5.15,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80145.8,2928.3968,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,623.0,4.18,4.39,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,80145.8,4072.409599999999,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,624.0,3.18,3.39,0.913,0.067,571,355,0.09,0.1,-0.087,0.067,43,658,4113.8,80145.8,22187.827200000003,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,625.0,2.28,2.45,0.853,0.109,683,1007,0.15,0.17,-0.147,0.109,115,1000,8698.2,80145.8,38831.20640000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,626.0,1.39,1.57,0.741,0.172,495,1571,0.28,0.31,-0.259,0.172,120,752,10577.999999999998,80145.8,40454.399999999994,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,627.0,0.74,0.81,0.55,0.234,694,2303,0.56,0.59,-0.45,0.234,8,423,16426.800000000003,80145.8,100680.65280000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,628.0,0.27,0.31,0.301,0.23,619,2796,1.02,1.17,-0.699,0.23,5,66,14352.000000000002,80145.8,88573.18400000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,629.0,0.08,0.11,0.131,0.134,638,2420,1.78,1.98,-0.869,0.134,23,46,8857.4,80145.8,51687.55200000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,630.0,0.04,0.05,0.059,0.066,372,982,2.7,2.94,-0.941,0.066,370,12,4897.2,80145.8,82.79039999999868,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,631.0,0.01,0.03,0.027,0.032,136,176,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,80145.8,622.1824000000004,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,632.0,0.0,0.02,0.013,0.016,541,82,4.67,4.93,-0.987,0.016,426,5,1547.2,80145.8,1154.0480000000007,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.91,-0.989,0.012,0,1,28.800000000000004,80145.8,180.63360000000006,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,80145.8,16.9344,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,635.0,0.0,0.02,0.009,0.008,83,3,7.68,7.9,-0.991,0.008,9,0,73.6,80145.8,371.30240000000015,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,80145.8,7.5264,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,80145.8,43.2768,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,638.0,0.0,0.01,0.004,0.003,20,2,10.6,10.99,-0.996,0.003,0,0,6.0,80145.8,37.632000000000005,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.99,-0.996,0.003,0,0,0.3,80145.8,1.8816,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80145.8,48.9216,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80145.8,-1.2544000000000002,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80145.8,1.2544000000000002,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80145.8,21.3248,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80145.8,0.6272000000000001,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:22.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80145.8,0.0,348264.0896]
["2025-07-03T10:27:33.000000000",627.2,579.0,47.94,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,580.0,46.94,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,581.0,45.94,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,582.0,44.94,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,583.0,43.94,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,584.0,42.94,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,585.0,41.94,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,586.0,40.94,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,588.0,38.94,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,589.0,37.94,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80156.7,11.289600000000004,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80156.7,-72.7552,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80156.7,-43.2768,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80156.7,87.18080000000002,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80156.7,-21.324800000000007,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80156.7,-20.070400000000003,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80156.7,-374.43839999999994,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80156.7,-69.6192,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80156.7,-79.65440000000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80156.7,-30.1056,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80156.7,-114.1504,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80156.7,-112.896,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80156.7,-170.59840000000005,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80156.7,-1056.2048000000002,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80156.7,-249.62560000000005,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80156.7,-382.59200000000004,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80156.7,3642.777600000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,613.0,14.12,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80156.7,-403.9168000000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80156.7,-215.75680000000006,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80156.7,-1059.9680000000003,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,616.0,11.1,11.31,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,80156.7,-1301.4399999999998,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,617.0,10.13,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,80156.7,-21.95200000000009,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,410,433.7999999999999,80156.7,-1941.8112,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,619.0,8.11,8.32,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,80156.7,-2159.4496000000004,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,379,1260.8,80156.7,602.1120000000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80156.7,1817.6256000000005,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,622.0,5.15,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80156.7,2928.3968,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,623.0,4.18,4.39,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,80156.7,4072.409599999999,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,624.0,3.18,3.39,0.913,0.067,571,355,0.09,0.1,-0.087,0.067,43,659,4113.8,80156.7,22187.827200000003,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,625.0,2.28,2.45,0.852,0.11,683,1007,0.15,0.17,-0.147,0.11,115,1000,8778.0,80156.7,39187.456,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,626.0,1.39,1.57,0.741,0.174,495,1571,0.27,0.31,-0.259,0.174,120,752,10701.0,80156.7,40924.8,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,627.0,0.74,0.81,0.547,0.236,694,2303,0.56,0.59,-0.453,0.236,8,423,16567.2,80156.7,101541.1712,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,628.0,0.27,0.31,0.3,0.228,619,2796,1.02,1.17,-0.7,0.228,5,66,14227.199999999999,80156.7,87802.98240000002,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,629.0,0.08,0.11,0.124,0.131,638,2421,1.81,1.98,-0.876,0.131,23,46,8659.1,80156.7,50530.36800000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,630.0,0.04,0.05,0.059,0.066,372,982,2.75,2.94,-0.941,0.066,370,12,4897.2,80156.7,82.79039999999868,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,631.0,0.01,0.03,0.027,0.032,136,176,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,80156.7,622.1824000000004,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,5,1547.2,80156.7,1154.0480000000007,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.91,-0.989,0.012,0,1,28.800000000000004,80156.7,180.63360000000006,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,80156.7,16.9344,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.9,-0.991,0.007,9,0,64.39999999999999,80156.7,324.8896000000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,80156.7,7.5264,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.99,-0.996,0.003,1,1,7.500000000000001,80156.7,43.2768,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,80156.7,37.632000000000005,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,80156.7,1.8816,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80156.7,48.9216,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80156.7,-1.2544000000000002,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.06,-0.997,0.001,3,3,0.8,80156.7,1.2544000000000002,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.06,-0.998,0.001,3,3,4.0,80156.7,21.3248,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.06,-0.998,0.001,0,0,0.1,80156.7,0.6272000000000001,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.06,-0.998,0.001,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.06,-0.998,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.06,-0.998,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.06,-0.998,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.06,-0.998,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.06,-0.999,0.0,1,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:33.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.06,-0.999,0.0,0,0,0.0,80156.7,0.0,347977.45920000004]
["2025-07-03T10:27:45.000000000",627.25,579.0,48.02,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,580.0,47.02,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,581.0,46.02,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,582.0,45.02,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,583.0,44.02,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,584.0,43.02,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,585.0,42.02,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,586.0,41.02,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,588.0,39.02,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,589.0,38.02,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80156.7,11.290500000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80156.7,-72.761,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80156.7,-43.28025000000001,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80156.7,87.18775000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80156.7,-21.326500000000003,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80156.7,-20.072,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80156.7,-374.46824999999995,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,604.0,22.95,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80156.7,-69.62475000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80156.7,-79.66075,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80156.7,-30.107999999999997,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80156.7,-114.1595,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80156.7,-112.905,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80156.7,-170.61200000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80156.7,-1056.2890000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80156.7,-249.64550000000003,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80156.7,-382.6225,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80156.7,3643.0680000000007,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,613.0,14.12,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80156.7,-403.949,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80156.7,-215.77400000000006,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80156.7,-1060.0525000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,616.0,11.1,11.31,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,80156.7,-1301.5437499999998,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,617.0,10.13,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,80156.7,-21.953750000000092,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,410,433.7999999999999,80156.7,-1941.966,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,619.0,8.11,8.32,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,80156.7,-2159.6217500000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,80156.7,602.16,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80156.7,1817.7705000000005,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,622.0,5.15,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80156.7,2928.6302499999997,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,623.0,4.18,4.39,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,80156.7,4072.7342499999986,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,624.0,3.18,3.39,0.913,0.067,571,355,0.09,0.1,-0.087,0.067,43,659,4113.8,80156.7,22189.596,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,625.0,2.28,2.45,0.852,0.11,683,1014,0.15,0.17,-0.147,0.11,115,1002,8778.0,80156.7,39190.58,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,626.0,1.39,1.57,0.741,0.174,495,1571,0.27,0.3,-0.259,0.174,120,752,10701.0,80156.7,40928.0625,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,627.0,0.75,0.81,0.547,0.236,694,2319,0.56,0.59,-0.453,0.236,8,424,16567.2,80156.7,101549.266,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,628.0,0.27,0.32,0.3,0.228,619,2799,1.02,1.15,-0.7,0.228,5,66,14227.199999999999,80156.7,87809.98200000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,629.0,0.08,0.11,0.124,0.131,638,2427,1.81,1.98,-0.876,0.131,23,46,8659.1,80156.7,50534.39625,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,630.0,0.04,0.05,0.059,0.066,372,982,2.75,2.94,-0.941,0.066,370,12,4897.2,80156.7,82.79699999999868,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,631.0,0.01,0.03,0.027,0.032,136,177,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,80156.7,622.2320000000003,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,5,1547.2,80156.7,1154.1400000000006,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.91,-0.989,0.012,0,1,28.800000000000004,80156.7,180.64800000000002,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,80156.7,16.93575,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.9,-0.991,0.007,9,0,64.39999999999999,80156.7,324.9155,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.98,-0.995,0.004,0,0,1.2,80156.7,7.526999999999999,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.98,-0.996,0.003,1,1,7.500000000000001,80156.7,43.28025000000001,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.98,-0.996,0.003,0,0,6.0,80156.7,37.635,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.98,-0.996,0.003,0,0,0.3,80156.7,1.8817499999999998,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,80156.7,48.9255,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,80156.7,-1.2545,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,645.0,0.0,0.01,0.003,0.001,5,0,17.58,17.98,-0.997,0.001,3,3,0.8,80156.7,1.2545,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,647.0,0.0,0.01,0.002,0.001,0,0,19.58,19.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,648.0,0.0,0.01,0.002,0.001,0,4,20.58,20.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,649.0,0.0,0.01,0.002,0.001,0,0,21.58,21.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,650.0,0.0,0.01,0.002,0.001,37,0,22.58,22.98,-0.998,0.001,3,3,4.0,80156.7,21.326499999999996,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,651.0,0.0,0.01,0.002,0.001,0,0,23.58,23.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,652.0,0.0,0.01,0.002,0.001,0,0,24.58,24.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,653.0,0.0,0.01,0.002,0.001,0,0,25.58,25.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,654.0,0.0,0.01,0.002,0.001,0,0,26.58,26.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,655.0,0.0,0.01,0.002,0.001,0,0,27.58,27.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,656.0,0.0,0.01,0.002,0.001,0,0,28.58,28.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,657.0,0.0,0.01,0.002,0.001,1,0,29.58,29.98,-0.998,0.001,0,0,0.1,80156.7,0.62725,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,658.0,0.0,0.01,0.002,0.001,0,0,30.58,30.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,659.0,0.0,0.01,0.002,0.001,0,0,31.59,31.98,-0.998,0.001,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,660.0,0.0,0.01,0.002,0.0,1,0,32.59,32.98,-0.998,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,661.0,0.0,0.01,0.002,0.0,0,0,33.59,33.98,-0.998,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,662.0,0.0,0.01,0.002,0.0,0,0,34.59,34.98,-0.998,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,663.0,0.0,0.01,0.002,0.0,0,0,35.59,35.98,-0.998,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,664.0,0.0,0.01,0.001,0.0,0,0,36.59,36.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,665.0,0.0,0.01,0.001,0.0,0,0,37.59,37.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,666.0,0.0,0.01,0.001,0.0,0,0,38.59,38.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,667.0,0.0,0.01,0.001,0.0,0,0,39.59,39.98,-0.999,0.0,1,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,668.0,0.0,0.01,0.001,0.0,0,0,40.59,40.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,669.0,0.0,0.01,0.001,0.0,0,0,41.59,41.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,670.0,0.0,0.01,0.001,0.0,0,0,42.59,42.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,671.0,0.0,0.01,0.001,0.0,0,0,43.59,43.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,672.0,0.0,0.01,0.001,0.0,0,0,44.58,44.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,673.0,0.0,0.01,0.001,0.0,0,0,45.59,45.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,674.0,0.0,0.01,0.001,0.0,0,0,46.59,46.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,675.0,0.0,0.01,0.001,0.0,0,0,47.59,47.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,680.0,0.0,0.01,0.001,0.0,0,0,52.59,52.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:45.000000000",627.25,685.0,0.0,0.01,0.001,0.0,0,0,57.59,57.98,-0.999,0.0,0,0,0.0,80156.7,0.0,348005.19975000015]
["2025-07-03T10:27:56.000000000",627.19,579.0,48.02,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,580.0,47.02,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,581.0,46.02,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,582.0,45.02,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,583.0,44.02,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,584.0,43.02,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,585.0,42.02,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,586.0,41.02,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,587.0,39.99,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,588.0,39.02,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,589.0,38.02,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,590.0,36.99,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,591.0,35.99,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,592.0,34.99,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,593.0,33.99,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,594.0,32.99,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,595.0,31.99,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,596.0,30.99,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,597.0,29.99,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79883.99999999999,11.289420000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,598.0,28.99,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79883.99999999999,-72.75404,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,599.0,27.99,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79883.99999999999,-43.27611000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,600.0,26.99,27.45,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79883.99999999999,87.17941000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,601.0,25.99,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79883.99999999999,-21.324460000000006,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,602.0,25.02,25.45,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79883.99999999999,-20.070080000000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79883.99999999999,-374.43243,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,604.0,23.03,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,79883.99999999999,-69.61809000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,605.0,22.08,22.4,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79883.99999999999,-79.65313,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,606.0,21.1,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79883.99999999999,-30.105120000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,607.0,20.1,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79883.99999999999,-114.14858000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,607.5,19.6,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79883.99999999999,-112.89420000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,608.0,19.1,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79883.99999999999,-170.59568000000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,609.0,18.11,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79883.99999999999,-1056.1879600000002,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,610.0,17.09,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79883.99999999999,-249.62162000000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,611.0,16.11,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79883.99999999999,-382.58590000000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,612.0,15.09,15.31,0.993,0.003,2216,12,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79883.99999999999,3642.7195200000006,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,613.0,14.07,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79883.99999999999,-403.9103600000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,614.0,13.11,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79883.99999999999,-215.75336000000007,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,615.0,12.09,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79883.99999999999,-1059.9511000000002,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,616.0,11.1,11.31,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79883.99999999999,-1301.41925,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,617.0,10.08,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,79883.99999999999,-21.95165000000009,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,410,433.7999999999999,79883.99999999999,-1941.78024,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,619.0,8.11,8.32,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,79883.99999999999,-2159.41517,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,620.0,7.13,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,79883.99999999999,602.1024000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,621.0,6.12,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,79883.99999999999,1817.5966200000007,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,622.0,5.15,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,79883.99999999999,2928.35011,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,623.0,4.13,4.39,0.943,0.042,274,846,0.06,0.07,-0.057,0.042,123,514,1667.3999999999999,79883.99999999999,3977.6389800000006,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,624.0,3.18,3.39,0.913,0.066,571,355,0.09,0.1,-0.087,0.066,43,659,4052.4,79883.99999999999,21856.31712,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,625.0,2.23,2.45,0.854,0.108,683,1014,0.15,0.17,-0.146,0.108,115,1002,8618.4,79883.99999999999,38474.34336,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,626.0,1.42,1.57,0.746,0.171,495,1571,0.28,0.3,-0.254,0.171,120,754,10516.500000000002,79883.99999999999,40218.558750000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,627.0,0.75,0.81,0.555,0.23,694,2319,0.55,0.59,-0.445,0.23,8,429,16146.0,79883.99999999999,98958.03820000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,628.0,0.27,0.31,0.306,0.233,619,2809,1.02,1.19,-0.694,0.233,5,66,14539.199999999999,79883.99999999999,89727.05578000002,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,629.0,0.08,0.11,0.125,0.134,638,2427,1.81,1.98,-0.875,0.134,23,46,8857.4,79883.99999999999,51686.72790000002,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,630.0,0.03,0.05,0.06,0.067,372,1089,2.75,2.94,-0.94,0.067,370,12,4971.400000000001,79883.99999999999,84.04346000000021,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,631.0,0.01,0.03,0.027,0.032,136,177,3.72,3.94,-0.973,0.032,105,5,771.1999999999999,79883.99999999999,622.1724800000004,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,5,1547.2,79883.99999999999,1154.0296000000008,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.91,-0.989,0.012,0,1,28.800000000000004,79883.99999999999,180.63072000000005,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.91,-0.99,0.009,0,0,2.6999999999999997,79883.99999999999,16.93413,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,635.0,0.0,0.02,0.009,0.008,83,3,7.68,7.9,-0.991,0.008,9,0,73.6,79883.99999999999,371.2964800000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.99,-0.995,0.004,0,0,1.2,79883.99999999999,7.526280000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.99,-0.996,0.003,1,1,7.500000000000001,79883.99999999999,43.27611000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,2,10.59,10.99,-0.996,0.003,0,0,6.0,79883.99999999999,37.631400000000006,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,79883.99999999999,1.8815700000000002,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.05,-0.996,0.002,1,0,8.200000000000001,79883.99999999999,48.920820000000006,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.05,-0.997,0.002,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.05,-0.997,0.002,1,1,0.2,79883.99999999999,-1.2543800000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.05,-0.997,0.002,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.05,-0.997,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.58,17.98,-0.997,0.001,3,3,0.8,79883.99999999999,1.2543800000000003,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.05,-0.997,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.58,19.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.58,20.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.58,21.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.58,22.98,-0.998,0.001,3,3,4.0,79883.99999999999,21.32446,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.58,23.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.58,24.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.58,25.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.58,26.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.58,27.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.58,28.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.58,29.98,-0.998,0.001,0,0,0.1,79883.99999999999,0.6271900000000001,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.58,30.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.59,31.98,-0.998,0.001,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.59,32.98,-0.998,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.59,33.98,-0.998,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.59,34.98,-0.998,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.59,35.98,-0.998,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.59,36.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.59,37.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.59,38.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.59,39.98,-0.999,0.0,1,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.59,40.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.59,41.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.59,42.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.59,43.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.58,44.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.59,45.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.59,46.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.59,47.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.59,52.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:27:56.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.59,57.98,-0.999,0.0,0,0,0.0,79883.99999999999,0.0,346676.76374000014]
["2025-07-03T10:28:09.000000000",627.18,579.0,47.98,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,580.0,46.98,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,581.0,45.98,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,582.0,44.98,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,583.0,43.98,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,584.0,42.98,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,585.0,41.98,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,586.0,40.98,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,587.0,39.98,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,588.0,38.98,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,589.0,37.98,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,590.0,36.98,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,591.0,35.98,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,592.0,34.98,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,593.0,33.98,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,594.0,32.98,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,595.0,31.98,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,596.0,30.98,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,597.0,29.98,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,79841.40000000001,11.28924,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,598.0,28.98,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,79841.40000000001,-72.75287999999999,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,599.0,27.98,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,79841.40000000001,-43.27542,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,600.0,26.98,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,79841.40000000001,87.17802000000002,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,601.0,25.98,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,79841.40000000001,-21.324120000000004,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,602.0,24.98,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,79841.40000000001,-20.06976,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,603.0,23.98,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,79841.40000000001,-374.42645999999996,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,604.0,22.98,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,79841.40000000001,-69.61698,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,605.0,21.99,22.4,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,79841.40000000001,-79.65185999999999,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,606.0,21.06,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,79841.40000000001,-30.104639999999996,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,607.0,20.06,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,79841.40000000001,-114.14676,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,607.5,19.56,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79841.40000000001,-112.8924,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,608.0,19.06,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,79841.40000000001,-170.59296000000003,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,609.0,18.06,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,79841.40000000001,-1056.17112,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,610.0,17.07,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,79841.40000000001,-249.61764,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,611.0,16.07,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,79841.40000000001,-382.5798,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,612.0,15.07,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,79841.40000000001,3642.6614400000003,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,613.0,14.07,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,79841.40000000001,-403.90392,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,614.0,13.07,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,79841.40000000001,-215.74992000000003,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,615.0,12.07,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,79841.40000000001,-1059.9342000000001,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,616.0,11.08,11.31,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,79841.40000000001,-1301.3984999999998,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,617.0,10.08,10.32,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,79841.40000000001,-21.95130000000009,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,618.0,9.08,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,79841.40000000001,-1941.7492799999995,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,619.0,8.09,8.32,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,79841.40000000001,-2159.38074,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,620.0,7.09,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,79841.40000000001,602.0928,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,621.0,6.1,6.34,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,79841.40000000001,1817.5676400000002,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,622.0,5.11,5.35,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,79841.40000000001,2928.3034199999997,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,623.0,4.13,4.39,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,79841.40000000001,4072.2797399999986,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,624.0,3.16,3.39,0.913,0.067,571,355,0.09,0.1,-0.087,0.067,43,659,4113.8,79841.40000000001,22187.11968,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,625.0,2.23,2.45,0.852,0.11,683,1015,0.15,0.17,-0.148,0.11,115,1002,8778.0,79841.40000000001,39186.206399999995,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,626.0,1.39,1.57,0.739,0.174,495,1572,0.28,0.31,-0.261,0.174,120,755,10701.0,79841.40000000001,40923.494999999995,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,627.0,0.75,0.8,0.546,0.235,694,2319,0.57,0.6,-0.454,0.237,8,433,16498.6,79841.40000000001,101097.65292,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,628.0,0.27,0.31,0.297,0.228,619,2809,1.02,1.19,-0.703,0.228,5,66,14227.199999999999,79841.40000000001,87800.18256000002,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,629.0,0.08,0.11,0.123,0.131,638,2427,1.79,2.02,-0.877,0.131,23,46,8659.1,79841.40000000001,50528.7567,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,630.0,0.03,0.05,0.055,0.063,372,1089,2.72,2.98,-0.945,0.063,370,12,4674.599999999999,79841.40000000001,79.02468000000077,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,631.0,0.01,0.03,0.027,0.031,136,177,3.7,3.96,-0.973,0.031,105,5,747.1,79841.40000000001,602.7199800000001,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,632.0,0.0,0.02,0.013,0.016,541,82,4.69,4.95,-0.987,0.016,426,5,1547.2,79841.40000000001,1154.0112000000004,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.95,-0.989,0.012,0,1,28.800000000000004,79841.40000000001,180.62784,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.95,-0.99,0.009,0,0,2.6999999999999997,79841.40000000001,16.93386,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,635.0,0.0,0.02,0.009,0.007,83,3,7.68,7.95,-0.991,0.007,9,0,64.39999999999999,79841.40000000001,324.87924,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.61,9.02,-0.995,0.004,0,0,1.2,79841.40000000001,7.526159999999999,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.02,-0.996,0.003,1,1,7.500000000000001,79841.40000000001,43.27542,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,2,10.61,11.02,-0.996,0.003,0,0,6.0,79841.40000000001,37.6308,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.61,12.02,-0.996,0.003,0,0,0.3,79841.40000000001,1.8815399999999998,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.02,-0.997,0.002,1,0,8.200000000000001,79841.40000000001,48.92004,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.02,-0.997,0.002,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.02,-0.997,0.002,1,1,0.2,79841.40000000001,-1.25436,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.02,-0.997,0.002,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.02,-0.997,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.02,-0.997,0.001,3,3,0.8,79841.40000000001,1.25436,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.02,-0.997,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.02,-0.998,0.001,3,3,4.0,79841.40000000001,21.324119999999994,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.02,-0.998,0.001,0,0,0.1,79841.40000000001,0.62718,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.02,-0.998,0.001,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.02,-0.998,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.02,-0.998,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.02,-0.998,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.02,-0.998,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.02,-0.999,0.0,1,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:09.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.02,-0.999,0.0,0,0,0.0,79841.40000000001,0.0,347502.87695999997]
["2025-07-03T10:28:21.000000000",627.24,579.0,47.98,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,580.0,46.98,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,581.0,45.98,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,582.0,44.98,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,583.0,43.98,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,584.0,42.98,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,585.0,41.98,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,586.0,40.98,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,587.0,39.98,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,588.0,38.98,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,589.0,37.98,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,590.0,36.98,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,591.0,35.98,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,592.0,34.98,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,593.0,33.98,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,594.0,32.98,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,595.0,31.98,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,596.0,30.98,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,597.0,29.98,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80119.9,11.290320000000001,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,598.0,28.98,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80119.9,-72.75984,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,599.0,27.98,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80119.9,-43.279560000000004,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,600.0,26.98,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80119.9,87.18636000000002,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,601.0,25.98,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80119.9,-21.326160000000005,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,602.0,24.98,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80119.9,-20.07168,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,603.0,23.98,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80119.9,-374.46227999999996,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,604.0,22.98,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80119.9,-69.62364000000001,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,605.0,21.99,22.4,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80119.9,-79.65948,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,606.0,21.11,21.33,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80119.9,-30.10752,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,607.0,20.11,20.33,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80119.9,-114.15768,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,607.5,19.61,19.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80119.9,-112.9032,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,608.0,19.11,19.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80119.9,-170.60928000000004,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,609.0,18.06,18.33,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80119.9,-1056.27216,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,610.0,17.07,17.37,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80119.9,-249.64152,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,611.0,16.07,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80119.9,-382.6164,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,612.0,15.14,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80119.9,3643.0099200000004,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,613.0,14.12,14.37,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80119.9,-403.94256,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,614.0,13.12,13.34,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80119.9,-215.77056000000005,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,615.0,12.12,12.36,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80119.9,-1060.0356000000002,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,616.0,11.08,11.36,0.991,0.005,69,16,0.01,0.02,-0.009,0.005,484,186,276.5,80119.9,-1301.523,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,617.0,10.13,10.38,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,158,574.7,80119.9,-21.953400000000087,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,618.0,9.13,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80119.9,-1941.9350399999998,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,619.0,8.09,8.37,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,80119.9,-2159.58732,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,620.0,7.14,7.36,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,80119.9,602.1504,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,621.0,6.15,6.4,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,201,852.6,80119.9,1817.7415200000003,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,622.0,5.16,5.4,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80119.9,2928.5835599999996,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,623.0,4.13,4.39,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,80119.9,4072.669319999999,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,624.0,3.2,3.45,0.913,0.066,571,355,0.09,0.1,-0.087,0.066,43,659,4052.4,80119.9,21858.059520000003,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,625.0,2.24,2.5,0.856,0.108,683,1025,0.15,0.16,-0.144,0.108,115,1002,8618.4,80119.9,38477.41056,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,626.0,1.42,1.6,0.744,0.171,495,1572,0.26,0.29,-0.256,0.171,120,756,10516.500000000002,80119.9,40221.765,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,627.0,0.76,0.81,0.554,0.236,694,2349,0.52,0.56,-0.446,0.233,8,439,16564.8,80119.9,101562.70079999999,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,628.0,0.28,0.31,0.304,0.233,619,2809,1.02,1.15,-0.696,0.233,5,66,14539.199999999999,80119.9,89734.20888,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,629.0,0.09,0.11,0.125,0.134,638,2427,1.75,2.01,-0.875,0.134,23,46,8857.4,80119.9,51690.84840000001,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,630.0,0.03,0.05,0.055,0.064,372,1089,2.72,2.93,-0.945,0.064,370,12,4748.8,80119.9,80.28672000000007,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,631.0,0.01,0.03,0.027,0.032,136,177,3.7,3.91,-0.973,0.032,105,5,771.1999999999999,80119.9,622.2220800000003,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,632.0,0.0,0.02,0.013,0.016,541,82,4.69,4.95,-0.987,0.016,426,5,1547.2,80119.9,1154.1216000000006,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,633.0,0.0,0.02,0.011,0.012,24,6,5.68,5.9,-0.989,0.012,0,1,28.800000000000004,80119.9,180.64512000000002,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,634.0,0.0,0.02,0.01,0.009,3,7,6.68,6.9,-0.99,0.009,0,0,2.6999999999999997,80119.9,16.93548,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,635.0,0.0,0.02,0.009,0.008,83,3,7.68,7.94,-0.991,0.008,9,0,73.6,80119.9,371.3260800000001,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.94,-0.995,0.004,0,0,1.2,80119.9,7.52688,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.94,-0.996,0.003,1,1,7.500000000000001,80119.9,43.279560000000004,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,638.0,0.0,0.01,0.004,0.003,20,22,10.59,10.94,-0.996,0.003,0,0,6.0,80119.9,37.6344,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.94,-0.996,0.003,0,0,0.3,80119.9,1.88172,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,640.0,0.0,0.01,0.003,0.002,40,0,12.58,13.02,-0.996,0.002,1,0,8.200000000000001,80119.9,48.92472,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,641.0,0.0,0.01,0.003,0.002,0,0,13.58,14.02,-0.997,0.002,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,642.0,0.0,0.01,0.003,0.002,0,0,14.58,15.02,-0.997,0.002,1,1,0.2,80119.9,-1.25448,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,643.0,0.0,0.01,0.003,0.002,0,0,15.58,16.02,-0.997,0.002,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,644.0,0.0,0.01,0.003,0.001,0,0,16.58,17.02,-0.997,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,645.0,0.0,0.01,0.003,0.001,5,0,17.58,18.02,-0.997,0.001,3,3,0.8,80119.9,1.25448,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,646.0,0.0,0.01,0.003,0.001,0,0,18.58,19.02,-0.997,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,647.0,0.0,0.01,0.002,0.001,0,0,19.58,20.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,648.0,0.0,0.01,0.002,0.001,0,4,20.58,21.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,649.0,0.0,0.01,0.002,0.001,0,0,21.58,22.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,650.0,0.0,0.01,0.002,0.001,37,0,22.58,23.02,-0.998,0.001,3,3,4.0,80119.9,21.326159999999994,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,651.0,0.0,0.01,0.002,0.001,0,0,23.58,24.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,652.0,0.0,0.01,0.002,0.001,0,0,24.58,25.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,653.0,0.0,0.01,0.002,0.001,0,0,25.58,26.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,654.0,0.0,0.01,0.002,0.001,0,0,26.58,27.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,655.0,0.0,0.01,0.002,0.001,0,0,27.58,28.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,656.0,0.0,0.01,0.002,0.001,0,0,28.58,29.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1,0,29.58,30.02,-0.998,0.001,0,0,0.1,80119.9,0.62724,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.58,31.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,659.0,0.0,0.01,0.002,0.001,0,0,31.59,32.02,-0.998,0.001,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,660.0,0.0,0.01,0.002,0.0,1,0,32.59,33.02,-0.998,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,661.0,0.0,0.01,0.002,0.0,0,0,33.59,34.02,-0.998,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,662.0,0.0,0.01,0.002,0.0,0,0,34.59,35.02,-0.998,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,663.0,0.0,0.01,0.002,0.0,0,0,35.59,36.02,-0.998,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,664.0,0.0,0.01,0.001,0.0,0,0,36.59,37.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,665.0,0.0,0.01,0.001,0.0,0,0,37.59,38.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,666.0,0.0,0.01,0.001,0.0,0,0,38.59,39.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,667.0,0.0,0.01,0.001,0.0,0,0,39.59,40.02,-0.999,0.0,1,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,668.0,0.0,0.01,0.001,0.0,0,0,40.59,41.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,669.0,0.0,0.01,0.001,0.0,0,0,41.59,42.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.59,43.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,671.0,0.0,0.01,0.001,0.0,0,0,43.59,44.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,672.0,0.0,0.01,0.001,0.0,0,0,44.58,45.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,673.0,0.0,0.01,0.001,0.0,0,0,45.59,46.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,674.0,0.0,0.01,0.001,0.0,0,0,46.59,47.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,675.0,0.0,0.01,0.001,0.0,0,0,47.59,48.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,680.0,0.0,0.01,0.001,0.0,0,0,52.59,53.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:21.000000000",627.24,685.0,0.0,0.01,0.001,0.0,0,0,57.59,58.02,-0.999,0.0,0,0,0.0,80119.9,0.0,349392.12444]
["2025-07-03T10:28:32.000000000",627.2,579.0,48.03,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,580.0,47.03,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,581.0,46.03,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,582.0,45.03,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,583.0,44.03,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,584.0,43.03,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,585.0,42.03,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,586.0,41.03,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,587.0,40.03,40.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,588.0,39.03,39.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,589.0,38.03,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,590.0,37.03,37.46,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,591.0,36.03,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,592.0,35.03,35.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,593.0,34.03,34.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,594.0,33.03,33.46,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,595.0,32.03,32.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,596.0,31.03,31.46,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,597.0,30.03,30.46,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80119.9,11.289600000000004,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,598.0,29.03,29.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80119.9,-72.7552,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,599.0,28.03,28.46,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80119.9,-43.2768,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,600.0,27.03,27.46,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80119.9,87.18080000000002,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,601.0,26.03,26.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80119.9,-21.324800000000007,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,602.0,25.03,25.46,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80119.9,-20.070400000000003,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,603.0,24.03,24.46,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80119.9,-374.43839999999994,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,604.0,23.03,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80119.9,-69.6192,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,605.0,22.03,22.4,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80119.9,-79.65440000000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,606.0,21.1,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80119.9,-30.1056,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,607.0,20.1,20.32,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80119.9,-114.1504,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,607.5,19.61,19.89,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80119.9,-112.896,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,608.0,19.11,19.39,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80119.9,-170.59840000000005,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,609.0,18.11,18.39,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80119.9,-1056.2048000000002,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,610.0,17.11,17.37,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80119.9,-249.62560000000005,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,611.0,16.11,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80119.9,-382.59200000000004,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,612.0,15.11,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80119.9,3642.777600000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,613.0,14.11,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80119.9,-403.9168000000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,614.0,13.11,13.33,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80119.9,-215.75680000000006,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,615.0,12.12,12.36,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80119.9,-1059.9680000000003,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,616.0,11.12,11.36,0.991,0.005,69,16,0.01,0.03,-0.009,0.005,484,186,276.5,80119.9,-1301.4399999999998,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,617.0,10.12,10.34,0.988,0.007,408,36,0.02,0.03,-0.012,0.007,413,158,574.7,80119.9,-21.95200000000009,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,618.0,9.12,9.34,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80119.9,-1941.8112,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,619.0,8.13,8.37,0.982,0.011,76,29,0.02,0.03,-0.018,0.011,389,270,511.5,80119.9,-2159.4496000000004,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,620.0,7.13,7.35,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,80119.9,602.1120000000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,621.0,6.14,6.4,0.969,0.021,272,212,0.03,0.05,-0.031,0.021,134,206,852.6,80119.9,1817.6256000000005,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,622.0,5.15,5.4,0.959,0.029,395,179,0.04,0.06,-0.041,0.029,234,494,1824.1,80119.9,2928.3968,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,623.0,4.17,4.44,0.943,0.043,274,846,0.06,0.07,-0.057,0.043,123,514,1707.1,80119.9,4072.409599999999,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,624.0,3.2,3.45,0.913,0.066,571,355,0.09,0.1,-0.087,0.066,43,659,4052.4,80119.9,21856.6656,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,625.0,2.26,2.5,0.856,0.108,683,1025,0.15,0.16,-0.144,0.108,115,1002,8618.4,80119.9,38474.9568,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,626.0,1.41,1.6,0.744,0.171,495,1572,0.27,0.3,-0.256,0.171,120,756,10516.500000000002,80119.9,40219.200000000004,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,627.0,0.75,0.8,0.554,0.236,694,2349,0.54,0.59,-0.446,0.233,8,444,16564.8,80119.9,101556.224,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,628.0,0.27,0.31,0.304,0.233,619,2809,1.02,1.15,-0.696,0.233,5,66,14539.199999999999,80119.9,89728.48640000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,629.0,0.08,0.11,0.125,0.134,638,2427,1.75,1.98,-0.875,0.134,23,46,8857.4,80119.9,51687.55200000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,630.0,0.03,0.05,0.055,0.064,372,1089,2.66,2.93,-0.945,0.064,370,12,4748.8,80119.9,80.28160000000008,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,631.0,0.01,0.03,0.027,0.032,136,177,3.64,3.92,-0.973,0.032,105,5,771.1999999999999,80119.9,622.1824000000004,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,632.0,0.0,0.02,0.013,0.016,541,82,4.63,4.91,-0.987,0.016,426,5,1547.2,80119.9,1154.0480000000007,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,633.0,0.0,0.02,0.011,0.012,24,6,5.62,5.91,-0.989,0.012,0,1,28.800000000000004,80119.9,180.63360000000006,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,634.0,0.0,0.02,0.01,0.009,3,7,6.62,6.9,-0.99,0.009,0,0,2.6999999999999997,80119.9,16.9344,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,635.0,0.0,0.02,0.009,0.008,83,3,7.62,7.9,-0.991,0.008,9,0,73.6,80119.9,371.30240000000015,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,636.0,0.0,0.01,0.005,0.004,3,6,8.6,8.97,-0.995,0.004,0,0,1.2,80119.9,7.5264,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,637.0,0.0,0.01,0.004,0.003,24,4,9.6,9.97,-0.996,0.003,1,1,7.500000000000001,80119.9,43.2768,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,638.0,0.0,0.01,0.004,0.003,20,22,10.6,10.97,-0.996,0.003,0,0,6.0,80119.9,37.632000000000005,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,639.0,0.0,0.01,0.004,0.003,1,0,11.6,11.97,-0.996,0.003,0,0,0.3,80119.9,1.8816,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,640.0,0.0,0.01,0.003,0.002,40,0,12.56,12.97,-0.996,0.002,1,0,8.200000000000001,80119.9,48.9216,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,641.0,0.0,0.01,0.003,0.002,0,0,13.56,13.97,-0.997,0.002,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,642.0,0.0,0.01,0.003,0.002,0,0,14.56,14.97,-0.997,0.002,1,1,0.2,80119.9,-1.2544000000000002,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,643.0,0.0,0.01,0.003,0.002,0,0,15.56,15.97,-0.997,0.002,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,644.0,0.0,0.01,0.003,0.001,0,0,16.56,16.97,-0.997,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,645.0,0.0,0.01,0.003,0.001,5,0,17.56,17.97,-0.997,0.001,3,3,0.8,80119.9,1.2544000000000002,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,646.0,0.0,0.01,0.003,0.001,0,0,18.56,18.97,-0.997,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,647.0,0.0,0.01,0.002,0.001,0,0,19.56,19.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,648.0,0.0,0.01,0.002,0.001,0,4,20.56,20.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,649.0,0.0,0.01,0.002,0.001,0,0,21.56,21.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,650.0,0.0,0.01,0.002,0.001,37,0,22.56,22.97,-0.998,0.001,3,3,4.0,80119.9,21.3248,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,651.0,0.0,0.01,0.002,0.001,0,0,23.56,23.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,652.0,0.0,0.01,0.002,0.001,0,0,24.56,24.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,653.0,0.0,0.01,0.002,0.001,0,0,25.56,25.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.56,26.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,655.0,0.0,0.01,0.002,0.001,0,0,27.56,27.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,656.0,0.0,0.01,0.002,0.001,0,0,28.56,28.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,657.0,0.0,0.01,0.002,0.001,1,0,29.56,29.97,-0.998,0.001,0,0,0.1,80119.9,0.6272000000000001,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,658.0,0.0,0.01,0.002,0.001,0,0,30.56,30.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,659.0,0.0,0.01,0.002,0.001,0,0,31.56,31.97,-0.998,0.001,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,660.0,0.0,0.01,0.002,0.0,1,0,32.56,32.97,-0.998,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,661.0,0.0,0.01,0.002,0.0,0,0,33.56,33.97,-0.998,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,662.0,0.0,0.01,0.002,0.0,0,0,34.56,34.97,-0.998,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,663.0,0.0,0.01,0.002,0.0,0,0,35.56,35.97,-0.998,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,664.0,0.0,0.01,0.001,0.0,0,0,36.56,36.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,665.0,0.0,0.01,0.001,0.0,0,0,37.56,37.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,666.0,0.0,0.01,0.001,0.0,0,0,38.56,38.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,667.0,0.0,0.01,0.001,0.0,0,0,39.56,39.97,-0.999,0.0,1,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,668.0,0.0,0.01,0.001,0.0,0,0,40.56,40.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,669.0,0.0,0.01,0.001,0.0,0,0,41.56,41.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,670.0,0.0,0.01,0.001,0.0,0,0,42.56,42.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,671.0,0.0,0.01,0.001,0.0,0,0,43.56,43.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,672.0,0.0,0.01,0.001,0.0,0,0,44.56,44.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,673.0,0.0,0.01,0.001,0.0,0,0,45.56,45.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,674.0,0.0,0.01,0.001,0.0,0,0,46.56,46.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,47.56,47.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,680.0,0.0,0.01,0.001,0.0,0,0,52.56,52.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:32.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,57.56,57.97,-0.999,0.0,0,0,0.0,80119.9,0.0,349369.8432]
["2025-07-03T10:28:44.000000000",627.19,579.0,48.03,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,580.0,47.03,47.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,581.0,46.03,46.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,582.0,45.03,45.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,583.0,44.03,44.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,584.0,43.03,43.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,585.0,42.03,42.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,586.0,41.03,41.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,587.0,40.03,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,588.0,39.03,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,589.0,38.03,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,590.0,37.03,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,591.0,36.03,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,592.0,35.03,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,593.0,34.03,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,594.0,33.03,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,595.0,32.03,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,596.0,31.03,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,597.0,30.03,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80560.1,11.289420000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,598.0,29.03,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80560.1,-72.75404,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,599.0,28.03,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80560.1,-43.27611000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,600.0,27.03,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80560.1,87.17941000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,601.0,26.03,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80560.1,-21.324460000000006,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,602.0,25.03,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80560.1,-20.070080000000004,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,603.0,24.03,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80560.1,-374.43243,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,604.0,23.03,23.42,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80560.1,-69.61809000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80560.1,-79.65313,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,606.0,21.1,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80560.1,-30.105120000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,607.0,20.1,20.32,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80560.1,-114.14858000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,607.5,19.61,19.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80560.1,-112.89420000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,608.0,19.11,19.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80560.1,-170.59568000000004,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,609.0,18.11,18.32,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80560.1,-1056.1879600000002,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,610.0,17.11,17.32,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80560.1,-249.62162000000004,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,611.0,16.11,16.32,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80560.1,-382.58590000000004,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,612.0,15.11,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80560.1,3642.7195200000006,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,613.0,14.11,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80560.1,-403.9103600000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,614.0,13.11,13.33,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80560.1,-215.75336000000007,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,615.0,12.12,12.36,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80560.1,-1059.9511000000002,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,616.0,11.12,11.36,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,186,331.8,80560.1,-1561.7031,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,617.0,10.12,10.34,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,158,656.8000000000001,80560.1,-25.087600000000027,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,618.0,9.12,9.34,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80560.1,-1941.78024,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,619.0,8.13,8.37,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80560.1,-2355.7256400000006,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,620.0,7.13,7.35,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,380,1260.8,80560.1,602.1024000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,621.0,6.14,6.34,0.969,0.021,272,212,0.04,0.05,-0.031,0.021,134,206,852.6,80560.1,1817.5966200000007,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,622.0,5.15,5.35,0.959,0.029,395,179,0.05,0.06,-0.041,0.029,234,505,1824.1,80560.1,2928.35011,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,623.0,4.17,4.38,0.943,0.043,274,846,0.06,0.08,-0.057,0.043,123,514,1707.1,80560.1,4072.3446699999995,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,624.0,3.2,3.4,0.913,0.067,571,355,0.09,0.1,-0.087,0.067,43,660,4113.8,80560.1,22187.473440000005,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,625.0,2.26,2.45,0.852,0.11,683,1025,0.15,0.17,-0.148,0.11,115,1003,8778.0,80560.1,39186.8312,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,626.0,1.41,1.56,0.743,0.176,495,1572,0.28,0.31,-0.257,0.176,120,756,10823.999999999998,80560.1,41394.54000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,627.0,0.72,0.79,0.547,0.24,694,2350,0.55,0.6,-0.453,0.24,8,445,16848.0,80560.1,103260.5616,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,628.0,0.27,0.29,0.298,0.229,619,2809,1.08,1.18,-0.702,0.229,5,66,14289.600000000002,80560.1,88186.67714,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,629.0,0.08,0.11,0.123,0.131,638,2427,1.8,1.98,-0.877,0.131,23,46,8659.1,80560.1,50529.56235000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,630.0,0.03,0.05,0.055,0.063,372,1089,2.73,2.98,-0.945,0.063,370,12,4674.599999999999,80560.1,79.02594000000077,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,631.0,0.01,0.03,0.027,0.031,136,177,3.71,3.92,-0.973,0.031,105,5,747.1,80560.1,602.7295900000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,82,4.7,4.91,-0.987,0.016,426,5,1547.2,80560.1,1154.0296000000008,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,5.7,5.91,-0.989,0.012,0,1,28.800000000000004,80560.1,180.63072000000005,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.95,-0.99,0.009,0,0,2.6999999999999997,80560.1,16.93413,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.9,-0.991,0.007,9,0,64.39999999999999,80560.1,324.8844200000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,636.0,0.0,0.01,0.005,0.004,3,6,8.62,8.97,-0.995,0.004,0,0,1.2,80560.1,7.526280000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,637.0,0.0,0.01,0.004,0.003,24,4,9.62,9.97,-0.996,0.003,1,1,7.500000000000001,80560.1,43.27611000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,638.0,0.0,0.01,0.004,0.003,20,22,10.62,10.97,-0.996,0.003,0,0,6.0,80560.1,37.631400000000006,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,639.0,0.0,0.01,0.004,0.003,1,0,11.62,11.97,-0.996,0.003,0,0,0.3,80560.1,1.8815700000000002,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,640.0,0.0,0.01,0.003,0.002,40,0,12.56,12.97,-0.997,0.002,1,0,8.200000000000001,80560.1,48.920820000000006,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,641.0,0.0,0.01,0.003,0.002,0,0,13.56,13.97,-0.997,0.002,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,642.0,0.0,0.01,0.003,0.002,0,0,14.56,14.97,-0.997,0.002,1,1,0.2,80560.1,-1.2543800000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,643.0,0.0,0.01,0.003,0.002,0,0,15.56,15.97,-0.997,0.002,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,644.0,0.0,0.01,0.003,0.001,0,0,16.56,16.97,-0.997,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,645.0,0.0,0.01,0.003,0.001,5,0,17.56,17.97,-0.997,0.001,3,3,0.8,80560.1,1.2543800000000003,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,646.0,0.0,0.01,0.003,0.001,0,0,18.56,18.97,-0.997,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,647.0,0.0,0.01,0.002,0.001,0,0,19.56,19.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,648.0,0.0,0.01,0.002,0.001,0,4,20.56,20.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,649.0,0.0,0.01,0.002,0.001,0,0,21.56,21.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,650.0,0.0,0.01,0.002,0.001,37,0,22.56,22.97,-0.998,0.001,3,3,4.0,80560.1,21.32446,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,651.0,0.0,0.01,0.002,0.001,0,0,23.56,23.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,652.0,0.0,0.01,0.002,0.001,0,0,24.56,24.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,653.0,0.0,0.01,0.002,0.001,0,0,25.56,25.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,654.0,0.0,0.01,0.002,0.001,0,0,26.56,26.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,27.56,27.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,656.0,0.0,0.01,0.002,0.001,0,0,28.56,28.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,657.0,0.0,0.01,0.002,0.001,1,0,29.56,29.97,-0.998,0.001,0,0,0.1,80560.1,0.6271900000000001,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,658.0,0.0,0.01,0.002,0.001,0,0,30.56,30.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,659.0,0.0,0.01,0.002,0.001,0,0,31.56,31.97,-0.998,0.001,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,660.0,0.0,0.01,0.002,0.0,1,0,32.56,32.97,-0.998,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,661.0,0.0,0.01,0.002,0.0,0,0,33.56,33.97,-0.998,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,662.0,0.0,0.01,0.002,0.0,0,0,34.56,34.97,-0.998,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,663.0,0.0,0.01,0.002,0.0,0,0,35.56,35.97,-0.998,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,664.0,0.0,0.01,0.001,0.0,0,0,36.56,36.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,665.0,0.0,0.01,0.001,0.0,0,0,37.56,37.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,666.0,0.0,0.01,0.001,0.0,0,0,38.56,38.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,667.0,0.0,0.01,0.001,0.0,0,0,39.56,39.97,-0.999,0.0,1,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,668.0,0.0,0.01,0.001,0.0,0,0,40.56,40.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,669.0,0.0,0.01,0.001,0.0,0,0,41.56,41.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,670.0,0.0,0.01,0.001,0.0,0,0,42.56,42.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,671.0,0.0,0.01,0.001,0.0,0,0,43.56,43.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,672.0,0.0,0.01,0.001,0.0,0,0,44.56,44.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,673.0,0.0,0.01,0.001,0.0,0,0,45.56,45.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,674.0,0.0,0.01,0.001,0.0,0,0,46.56,46.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.56,47.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,680.0,0.0,0.01,0.001,0.0,0,0,52.56,52.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:44.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,57.56,57.97,-0.999,0.0,0,0,0.0,80560.1,0.0,350065.4713100001]
["2025-07-03T10:28:56.000000000",627.16,579.0,48.03,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,580.0,47.03,47.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,581.0,46.03,46.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,582.0,45.03,45.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,583.0,44.03,44.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,584.0,43.03,43.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,585.0,42.03,42.34,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,586.0,41.03,41.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,587.0,40.03,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,588.0,39.03,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,589.0,38.03,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,590.0,37.03,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,591.0,36.03,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,592.0,35.03,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,593.0,34.03,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,594.0,33.03,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,595.0,32.03,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,596.0,31.03,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,597.0,30.03,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80291.2,11.288880000000002,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,598.0,29.03,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80291.2,-72.75056,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,599.0,28.03,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80291.2,-43.27404000000001,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,600.0,27.03,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80291.2,87.17524000000002,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,601.0,26.03,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80291.2,-21.32344,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,602.0,25.03,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80291.2,-20.06912,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,603.0,24.03,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80291.2,-374.41452,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,604.0,23.03,23.34,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80291.2,-69.61476,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80291.2,-79.64931999999999,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,606.0,21.1,21.27,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80291.2,-30.10368,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,607.0,20.1,20.27,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80291.2,-114.14311999999998,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,607.5,19.56,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80291.2,-112.88879999999999,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,608.0,19.11,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80291.2,-170.58752,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,609.0,18.11,18.28,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80291.2,-1056.13744,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,610.0,17.11,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80291.2,-249.60968000000003,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,611.0,16.11,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80291.2,-382.56759999999997,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,612.0,15.11,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80291.2,3642.5452800000007,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,613.0,14.11,14.28,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80291.2,-403.89104,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,614.0,13.11,13.28,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80291.2,-215.74304000000004,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,615.0,12.12,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80291.2,-1059.9004,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,616.0,11.12,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80291.2,-1561.6283999999996,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,617.0,10.12,10.29,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,158,656.8000000000001,80291.2,-25.086400000000022,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,618.0,9.12,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80291.2,-1941.68736,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,619.0,8.13,8.33,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80291.2,-2355.61296,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,620.0,7.13,7.31,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80291.2,602.0736,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,621.0,6.14,6.34,0.966,0.022,272,212,0.04,0.05,-0.034,0.022,134,206,893.2,80291.2,1904.0577600000001,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,622.0,5.15,5.35,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,505,1949.8999999999999,80291.2,3130.1555599999997,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,623.0,4.17,4.34,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,514,1746.8,80291.2,4166.85104,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,624.0,3.2,3.4,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,660,4175.2,80291.2,22517.552640000005,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,625.0,2.26,2.45,0.85,0.11,683,1026,0.16,0.17,-0.15,0.11,115,1004,8778.0,80291.2,39184.9568,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,626.0,1.41,1.56,0.739,0.175,495,1572,0.28,0.31,-0.261,0.175,120,757,10762.5,80291.2,41157.375,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,627.0,0.71,0.78,0.541,0.242,694,2350,0.56,0.6,-0.455,0.237,8,445,16984.399999999998,80291.2,104141.17232000001,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,628.0,0.27,0.29,0.294,0.224,619,2815,1.08,1.18,-0.703,0.227,5,67,13979.1,80291.2,86247.67036,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,629.0,0.08,0.1,0.122,0.129,638,2427,1.84,2.02,-0.877,0.13,23,46,8529.2,80291.2,49741.31392,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,630.0,0.03,0.05,0.054,0.062,372,1090,2.77,2.98,-0.946,0.062,370,12,4600.400000000001,80291.2,77.76783999999924,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,631.0,0.01,0.03,0.027,0.031,136,177,3.75,3.92,-0.973,0.031,105,5,747.1,80291.2,602.7007600000001,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,632.0,0.0,0.02,0.013,0.015,541,82,4.74,4.91,-0.987,0.015,426,5,1450.5,80291.2,1081.8510000000003,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,633.0,0.0,0.02,0.011,0.012,24,6,5.74,5.91,-0.989,0.012,0,1,28.800000000000004,80291.2,180.62208000000004,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.95,-0.99,0.009,0,0,2.6999999999999997,80291.2,16.93332,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.9,-0.991,0.007,9,0,64.39999999999999,80291.2,324.86888000000005,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.97,-0.995,0.004,0,0,1.2,80291.2,7.52592,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.97,-0.996,0.003,1,1,7.500000000000001,80291.2,43.27404000000001,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.97,-0.996,0.003,0,0,6.0,80291.2,37.6296,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.97,-0.996,0.003,0,0,0.3,80291.2,1.88148,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.97,-0.996,0.002,1,0,8.200000000000001,80291.2,48.91848,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.97,-0.997,0.002,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.97,-0.997,0.002,1,1,0.2,80291.2,-1.25432,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.97,-0.997,0.002,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.97,-0.997,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.97,-0.997,0.001,3,3,0.8,80291.2,1.25432,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.97,-0.997,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.97,-0.998,0.001,3,3,4.0,80291.2,21.323439999999998,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.97,-0.998,0.001,0,0,0.1,80291.2,0.62716,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.97,-0.998,0.001,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.97,-0.998,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.97,-0.998,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.97,-0.998,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.97,-0.998,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.97,-0.999,0.0,1,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:28:56.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.97,-0.999,0.0,0,0,0.0,80291.2,0.0,348619.42919999996]
["2025-07-03T10:29:08.000000000",627.18,579.0,48.03,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,580.0,47.03,47.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,581.0,46.03,46.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,582.0,45.03,45.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,583.0,44.03,44.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,584.0,43.03,43.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,585.0,42.03,42.34,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,586.0,41.03,41.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,587.0,40.03,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,588.0,39.03,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,589.0,38.03,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,590.0,37.03,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,591.0,36.03,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,592.0,35.03,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,593.0,34.03,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,594.0,33.03,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,595.0,32.03,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,596.0,31.03,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,597.0,30.03,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81063.2,11.28924,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,598.0,29.03,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81063.2,-72.75287999999999,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,599.0,28.03,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81063.2,-43.27542,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,600.0,27.03,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81063.2,87.17802000000002,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,601.0,26.03,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81063.2,-21.324120000000004,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,602.0,25.03,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81063.2,-20.06976,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,603.0,24.03,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81063.2,-374.42645999999996,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,604.0,23.03,23.34,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81063.2,-69.61698,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81063.2,-79.65185999999999,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,606.0,21.1,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81063.2,-30.104639999999996,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,607.0,20.1,20.32,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81063.2,-114.14676,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,607.5,19.56,19.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81063.2,-112.8924,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,608.0,19.11,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81063.2,-170.59296000000003,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,609.0,18.11,18.28,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81063.2,-1056.17112,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,610.0,17.11,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,81063.2,-249.61764,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,611.0,16.11,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,81063.2,-382.5798,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,612.0,15.11,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81063.2,3642.6614400000003,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,613.0,14.11,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81063.2,-403.90392,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,614.0,13.11,13.33,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,81063.2,-215.74992000000003,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,615.0,12.12,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,81063.2,-1059.9342000000001,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,616.0,11.12,11.32,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,81063.2,-1561.6781999999998,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,617.0,10.12,10.34,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,158,656.8000000000001,81063.2,-25.08720000000002,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,618.0,9.12,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81063.2,-1941.7492799999995,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,619.0,8.13,8.33,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,81063.2,-2355.68808,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,620.0,7.13,7.31,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,81063.2,602.0928,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,621.0,6.14,6.34,0.966,0.022,272,212,0.04,0.05,-0.034,0.022,134,207,893.2,81063.2,1904.11848,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,622.0,5.15,5.35,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,505,1949.8999999999999,81063.2,3130.2553799999996,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,623.0,4.17,4.34,0.939,0.045,274,846,0.06,0.08,-0.061,0.045,123,514,1786.5000000000002,81063.2,4261.688099999999,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,624.0,3.2,3.4,0.909,0.069,571,355,0.09,0.11,-0.091,0.069,43,660,4236.6,81063.2,22849.42176,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,625.0,2.26,2.45,0.851,0.112,683,1026,0.15,0.17,-0.149,0.112,115,1011,8937.599999999999,81063.2,39898.68287999999,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,626.0,1.41,1.56,0.739,0.181,495,1572,0.27,0.3,-0.261,0.181,120,757,11131.5,81063.2,42569.8425,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,627.0,0.71,0.79,0.537,0.245,694,2351,0.55,0.6,-0.463,0.245,8,446,17199.0,81063.2,105410.1426,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,628.0,0.27,0.28,0.289,0.224,619,2816,1.08,1.18,-0.711,0.224,5,68,13977.6,81063.2,86259.82848,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,629.0,0.08,0.11,0.122,0.128,638,2428,1.8,2.02,-0.878,0.128,23,46,8460.800000000001,81063.2,49371.6096,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,630.0,0.03,0.05,0.054,0.062,372,1090,2.77,2.98,-0.946,0.062,370,12,4600.400000000001,81063.2,77.77031999999923,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,631.0,0.01,0.03,0.027,0.031,136,177,3.75,3.92,-0.973,0.031,105,5,747.1,81063.2,602.7199800000001,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,632.0,0.0,0.02,0.013,0.015,541,82,4.74,4.91,-0.987,0.015,426,5,1450.5,81063.2,1081.8855000000003,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,633.0,0.0,0.02,0.011,0.011,24,6,5.69,5.91,-0.989,0.011,0,1,26.400000000000002,81063.2,165.57552,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.95,-0.99,0.009,0,0,2.6999999999999997,81063.2,16.93386,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.9,-0.991,0.007,9,0,64.39999999999999,81063.2,324.87924,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.97,-0.995,0.004,0,0,1.2,81063.2,7.526159999999999,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.97,-0.996,0.003,1,1,7.500000000000001,81063.2,43.27542,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.97,-0.996,0.003,0,0,6.0,81063.2,37.6308,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.97,-0.996,0.003,0,0,0.3,81063.2,1.8815399999999998,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.97,-0.997,0.002,1,0,8.200000000000001,81063.2,48.92004,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.97,-0.997,0.002,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.97,-0.997,0.002,1,1,0.2,81063.2,-1.25436,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.97,-0.997,0.002,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.97,-0.997,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.97,-0.997,0.001,3,3,0.8,81063.2,1.25436,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.97,-0.997,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.97,-0.998,0.001,3,3,4.0,81063.2,21.324119999999994,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.97,-0.998,0.001,0,0,0.1,81063.2,0.62718,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.97,-0.998,0.001,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.97,-0.998,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.97,-0.998,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.97,-0.998,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.97,-0.998,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.97,-0.999,0.0,1,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:08.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.97,-0.999,0.0,0,0,0.0,81063.2,0.0,352068.74736]
["2025-07-03T10:29:20.000000000",627.18,579.0,48.03,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,580.0,47.03,47.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,581.0,46.03,46.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,582.0,45.03,45.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,583.0,44.03,44.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,584.0,43.03,43.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,585.0,42.03,42.34,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,586.0,41.03,41.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,587.0,40.03,40.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,588.0,39.03,39.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,589.0,38.03,38.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,590.0,37.03,37.38,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,591.0,36.03,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,592.0,35.03,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,593.0,34.03,34.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,594.0,33.03,33.38,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,595.0,32.03,32.38,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,596.0,31.03,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,597.0,30.03,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80768.4,11.28924,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,598.0,29.03,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80768.4,-72.75287999999999,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,599.0,28.03,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80768.4,-43.27542,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,600.0,27.03,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80768.4,87.17802000000002,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,601.0,26.03,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80768.4,-21.324120000000004,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,602.0,25.03,25.37,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,80768.4,-20.06976,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,603.0,24.03,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80768.4,-374.42645999999996,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,604.0,23.03,23.34,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80768.4,-69.61698,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,605.0,22.08,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80768.4,-79.65185999999999,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,606.0,21.1,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80768.4,-30.104639999999996,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,607.0,20.1,20.32,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80768.4,-114.14676,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,607.5,19.56,19.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80768.4,-112.8924,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,608.0,19.11,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80768.4,-170.59296000000003,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,609.0,18.11,18.28,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80768.4,-1056.17112,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,610.0,17.11,17.28,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80768.4,-249.61764,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,611.0,16.11,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,52,68.2,80768.4,-382.5798,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,612.0,15.11,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80768.4,3642.6614400000003,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,613.0,14.11,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80768.4,-403.90392,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,614.0,13.11,13.33,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80768.4,-215.74992000000003,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,615.0,12.12,12.31,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80768.4,-1059.9342000000001,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,616.0,11.12,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80768.4,-1561.6781999999998,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,617.0,10.12,10.34,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80768.4,-25.08720000000002,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,618.0,9.12,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80768.4,-1941.7492799999995,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,619.0,8.13,8.33,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80768.4,-2355.68808,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,620.0,7.13,7.31,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80768.4,602.0928,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,621.0,6.14,6.34,0.966,0.022,272,212,0.04,0.05,-0.034,0.022,134,207,893.2,80768.4,1904.11848,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,622.0,5.15,5.35,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,505,1949.8999999999999,80768.4,3130.2553799999996,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,623.0,4.17,4.34,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,514,1746.8,80768.4,4166.98392,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,624.0,3.2,3.4,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,660,4175.2,80768.4,22518.27072,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,625.0,2.26,2.45,0.852,0.11,683,1026,0.15,0.17,-0.148,0.11,115,1011,8778.0,80768.4,39186.206399999995,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,626.0,1.41,1.56,0.742,0.177,495,1578,0.27,0.3,-0.258,0.177,120,758,10885.499999999998,80768.4,41629.072499999995,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,627.0,0.73,0.78,0.544,0.241,694,2351,0.55,0.59,-0.456,0.241,8,446,16918.199999999997,80768.4,103689.16067999999,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,628.0,0.27,0.3,0.296,0.227,619,2824,1.08,1.16,-0.704,0.227,5,68,14164.8,80768.4,87415.09404,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,629.0,0.08,0.11,0.123,0.13,638,2430,1.8,2.02,-0.877,0.13,23,46,8593.0,80768.4,50143.041,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,630.0,0.03,0.05,0.054,0.063,372,1090,2.77,2.98,-0.946,0.063,370,12,4674.599999999999,80768.4,79.02468000000077,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,631.0,0.01,0.03,0.027,0.031,136,177,3.75,3.92,-0.973,0.031,105,5,747.1,80768.4,602.7199800000001,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,632.0,0.0,0.02,0.013,0.016,541,82,4.74,4.91,-0.987,0.016,426,5,1547.2,80768.4,1154.0112000000004,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,633.0,0.0,0.02,0.011,0.012,24,6,5.69,5.91,-0.989,0.012,0,1,28.800000000000004,80768.4,180.62784,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.95,-0.99,0.009,0,0,2.6999999999999997,80768.4,16.93386,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.9,-0.991,0.007,9,0,64.39999999999999,80768.4,324.87924,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.97,-0.995,0.004,0,0,1.2,80768.4,7.526159999999999,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.97,-0.996,0.003,1,1,7.500000000000001,80768.4,43.27542,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.97,-0.996,0.003,0,0,6.0,80768.4,37.6308,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.97,-0.996,0.003,0,0,0.3,80768.4,1.8815399999999998,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.97,-0.997,0.002,1,0,8.200000000000001,80768.4,48.92004,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.97,-0.997,0.002,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.97,-0.997,0.002,1,1,0.2,80768.4,-1.25436,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.97,-0.997,0.002,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.97,-0.997,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.97,-0.997,0.001,3,3,0.8,80768.4,1.25436,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.97,-0.997,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.97,-0.998,0.001,3,3,4.0,80768.4,21.324119999999994,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.97,-0.998,0.001,0,0,0.1,80768.4,0.62718,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.97,-0.998,0.001,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.97,-0.998,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.97,-0.998,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.97,-0.998,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.97,-0.998,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.97,-0.999,0.0,1,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:20.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.97,-0.999,0.0,0,0,0.0,80768.4,0.0,350283.7930799999]
["2025-07-03T10:29:31.000000000",627.19,579.0,46.17,50.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,580.0,45.17,49.2,0.999,0.0,18,1,0.0,0.02,-0.001,0.0,1006,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,581.0,44.17,48.2,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,582.0,43.17,47.2,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,583.0,42.17,46.2,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,584.0,41.17,45.2,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,585.0,40.17,44.2,0.999,0.0,6,2,0.0,0.02,-0.001,0.0,43,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,586.0,39.17,43.2,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,587.0,38.17,42.2,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,588.0,37.18,41.21,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,589.0,36.18,40.21,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,590.0,35.18,39.21,0.999,0.0,58,2,0.0,0.02,-0.001,0.0,112,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,591.0,34.18,38.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,592.0,33.18,37.21,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,593.0,32.18,36.21,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,594.0,31.18,35.21,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,29,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,595.0,30.18,34.21,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,85,1,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,596.0,29.18,33.21,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,597.0,28.17,32.21,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,32,0,8.200000000000001,80768.4,11.289420000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,598.0,27.18,31.21,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,80768.4,-72.75404,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,599.0,26.18,30.21,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,77,0,8.5,80768.4,-43.27611000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,600.0,25.18,29.21,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80768.4,87.17941000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,601.0,24.19,31.0,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,0,5.8,80768.4,-21.324460000000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,602.0,23.19,30.0,0.998,0.001,66,0,0.0,0.02,-0.002,0.001,98,1,16.400000000000002,80768.4,-20.070080000000004,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,603.0,22.19,29.0,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80768.4,-374.43243,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,604.0,21.19,25.21,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80768.4,-69.61809000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,605.0,20.19,24.21,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80768.4,-79.65313,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,606.0,19.19,23.21,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80768.4,-30.105120000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,607.0,15.19,22.21,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80768.4,-114.14858000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,607.5,15.0,21.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80768.4,-112.89420000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,608.0,17.18,21.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80768.4,-170.59568000000004,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,609.0,16.18,20.21,0.995,0.002,102,2,0.0,0.03,-0.005,0.002,944,13,209.20000000000002,80768.4,-1056.1879600000002,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,610.0,16.0,19.22,0.995,0.002,64,5,0.0,0.03,-0.005,0.002,263,24,65.4,80768.4,-249.62162000000004,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,611.0,14.19,18.22,0.995,0.002,18,6,0.0,0.03,-0.005,0.002,323,58,68.2,80768.4,-382.58590000000004,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,612.0,10.2,17.22,0.993,0.003,2216,13,0.01,0.03,-0.007,0.003,280,36,748.8000000000001,80768.4,3642.7195200000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,613.0,12.19,16.22,0.992,0.004,295,1,0.0,0.03,-0.008,0.004,456,54,300.4,80768.4,-403.9103600000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,614.0,11.19,15.22,0.992,0.004,243,16,0.01,0.03,-0.008,0.004,329,105,228.8,80768.4,-215.75336000000007,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,615.0,10.25,14.22,0.991,0.005,206,24,0.0,0.03,-0.009,0.005,544,76,375.0,80768.4,-1059.9511000000002,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,616.0,10.0,13.23,0.989,0.006,69,16,0.01,0.04,-0.011,0.006,484,187,331.8,80768.4,-1561.7031,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,617.0,8.75,11.75,0.985,0.008,408,36,0.01,0.03,-0.015,0.008,413,159,656.8000000000001,80768.4,-25.087600000000027,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,618.0,7.75,9.35,0.984,0.009,69,26,0.01,0.05,-0.016,0.009,413,411,433.7999999999999,80768.4,-1941.78024,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,619.0,6.75,9.75,0.98,0.012,76,29,0.01,0.05,-0.02,0.012,389,270,558.0,80768.4,-2355.7256400000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,620.0,5.8,8.8,0.975,0.016,424,148,0.02,0.06,-0.025,0.016,364,381,1260.8,80768.4,602.1024000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,621.0,4.8,7.4,0.966,0.022,272,218,0.03,0.05,-0.034,0.022,134,213,893.2,80768.4,1904.1488400000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,622.0,3.8,5.4,0.956,0.031,395,179,0.03,0.06,-0.044,0.031,234,505,1949.8999999999999,80768.4,3130.30529,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,623.0,2.81,4.5,0.94,0.044,274,846,0.06,0.09,-0.06,0.044,123,514,1746.8,80768.4,4167.05036,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,624.0,3.2,3.33,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,660,4175.2,80768.4,22518.629760000007,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,625.0,1.98,2.5,0.852,0.11,683,1026,0.15,0.18,-0.148,0.11,115,1015,8778.0,80768.4,39186.8312,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,626.0,1.35,1.6,0.742,0.177,495,1578,0.26,0.31,-0.258,0.177,120,758,10885.499999999998,80768.4,41629.73625000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,627.0,0.75,0.8,0.544,0.241,694,2351,0.55,0.6,-0.456,0.241,8,446,16918.199999999997,80768.4,103690.81394,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,628.0,0.27,0.31,0.296,0.227,619,2849,1.08,1.5,-0.704,0.227,5,69,14164.8,80768.4,87416.48782000002,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,629.0,0.07,0.12,0.123,0.13,638,2433,1.36,2.34,-0.877,0.13,23,46,8593.0,80768.4,50143.840500000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,630.0,0.02,0.06,0.054,0.063,372,1090,2.4,4.3,-0.946,0.063,370,12,4674.599999999999,80768.4,79.02594000000077,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,631.0,0.0,0.04,0.027,0.031,136,183,2.28,5.25,-0.973,0.031,105,5,747.1,80768.4,602.7295900000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,632.0,0.0,0.02,0.013,0.016,541,82,3.3,6.3,-0.987,0.016,426,11,1547.2,80768.4,1154.0296000000008,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,633.0,0.0,0.02,0.011,0.012,24,6,4.3,7.3,-0.989,0.012,0,7,28.800000000000004,80768.4,180.63072000000005,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,634.0,0.0,0.02,0.01,0.009,3,7,5.3,8.3,-0.99,0.009,0,0,2.6999999999999997,80768.4,16.93413,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,635.0,0.0,0.02,0.009,0.007,83,3,6.3,9.3,-0.991,0.007,9,0,64.39999999999999,80768.4,324.8844200000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,636.0,0.0,0.02,0.005,0.004,3,6,7.3,10.3,-0.995,0.004,0,0,1.2,80768.4,7.526280000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,637.0,0.0,0.02,0.004,0.003,24,4,8.3,11.3,-0.996,0.003,1,1,7.500000000000001,80768.4,43.27611000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,638.0,0.0,0.02,0.004,0.003,20,22,9.3,12.3,-0.996,0.003,0,0,6.0,80768.4,37.631400000000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,639.0,0.0,0.02,0.004,0.003,1,0,10.0,13.83,-0.996,0.003,0,0,0.3,80768.4,1.8815700000000002,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,640.0,0.0,0.02,0.003,0.002,40,0,10.8,14.83,-0.997,0.002,1,0,8.200000000000001,80768.4,48.920820000000006,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,641.0,0.0,0.02,0.003,0.002,0,0,11.8,15.83,-0.997,0.002,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,642.0,0.0,0.02,0.003,0.002,0,0,12.8,16.83,-0.997,0.002,1,1,0.2,80768.4,-1.2543800000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,643.0,0.0,0.02,0.003,0.002,0,0,13.8,17.83,-0.997,0.002,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,644.0,0.0,0.02,0.003,0.001,0,0,14.8,18.83,-0.997,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,645.0,0.0,0.02,0.003,0.001,5,0,15.8,19.83,-0.997,0.001,3,3,0.8,80768.4,1.2543800000000003,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,646.0,0.0,0.02,0.003,0.001,0,0,16.8,20.83,-0.997,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,647.0,0.0,0.02,0.002,0.001,0,0,17.8,21.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,648.0,0.0,0.02,0.002,0.001,0,4,18.8,22.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,649.0,0.0,0.02,0.002,0.001,0,0,19.8,23.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,650.0,0.0,0.02,0.002,0.001,37,0,20.8,24.83,-0.998,0.001,3,3,4.0,80768.4,21.32446,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,651.0,0.0,0.02,0.002,0.001,0,0,21.8,25.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,652.0,0.0,0.02,0.002,0.001,0,0,22.8,26.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,653.0,0.0,0.02,0.002,0.001,0,0,23.8,27.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,654.0,0.0,0.02,0.002,0.001,0,0,24.8,28.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,655.0,0.0,0.02,0.002,0.001,0,0,25.8,29.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,656.0,0.0,0.02,0.002,0.001,0,0,26.8,30.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,657.0,0.0,0.02,0.002,0.001,1,0,27.8,31.83,-0.998,0.001,0,0,0.1,80768.4,0.6271900000000001,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,658.0,0.0,0.02,0.002,0.001,0,0,28.8,32.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,659.0,0.0,0.02,0.002,0.001,0,0,29.8,33.83,-0.998,0.001,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,660.0,0.0,0.02,0.002,0.0,1,0,30.8,34.83,-0.998,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,661.0,0.0,0.02,0.002,0.0,0,0,31.8,35.83,-0.998,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,662.0,0.0,0.02,0.002,0.0,0,0,32.8,36.83,-0.998,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,663.0,0.0,0.02,0.002,0.0,0,0,33.8,37.83,-0.998,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,664.0,0.0,0.02,0.001,0.0,0,0,34.8,38.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,665.0,0.0,0.02,0.001,0.0,0,0,35.8,39.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,666.0,0.0,0.02,0.001,0.0,0,0,36.8,40.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,667.0,0.0,0.02,0.001,0.0,0,0,37.8,41.83,-0.999,0.0,1,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,668.0,0.0,0.02,0.001,0.0,0,0,38.8,42.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,669.0,0.0,0.02,0.001,0.0,0,0,39.8,43.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,670.0,0.0,0.02,0.001,0.0,0,0,40.8,44.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,671.0,0.0,0.02,0.001,0.0,0,0,41.8,45.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,672.0,0.0,0.02,0.001,0.0,0,0,42.8,46.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,673.0,0.0,0.02,0.001,0.0,0,0,43.8,47.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,674.0,0.0,0.02,0.001,0.0,0,0,44.8,48.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,675.0,0.0,0.02,0.001,0.0,0,0,45.8,49.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,680.0,0.0,0.02,0.001,0.0,0,0,50.8,54.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:31.000000000",627.19,685.0,0.0,0.02,0.001,0.0,0,0,55.8,59.83,-0.999,0.0,0,0,0.0,80768.4,0.0,350289.3781400001]
["2025-07-03T10:29:43.000000000",627.15,579.0,48.02,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,580.0,47.02,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,581.0,46.02,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,582.0,45.02,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,583.0,44.02,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,584.0,43.02,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,585.0,42.02,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,586.0,41.02,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,587.0,40.02,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,588.0,39.02,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,589.0,38.02,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,590.0,37.02,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,591.0,36.02,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,592.0,35.02,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,593.0,34.02,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,594.0,33.02,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,595.0,32.02,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,596.0,31.02,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,597.0,30.02,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80612.5,11.288700000000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,598.0,29.02,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80612.5,-72.7494,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,599.0,28.02,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80612.5,-43.27335,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,600.0,27.02,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80612.5,87.17385,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,601.0,26.02,26.37,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,80612.5,-21.3231,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,602.0,25.02,25.37,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80612.5,-20.068800000000003,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,603.0,24.02,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80612.5,-374.40855,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,604.0,23.09,23.3,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80612.5,-69.61365,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,605.0,22.09,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80612.5,-79.64805,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,606.0,21.09,21.3,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80612.5,-30.103199999999998,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,607.0,20.09,20.3,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80612.5,-114.1413,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,607.5,19.59,19.8,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80612.5,-112.88699999999999,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,608.0,19.09,19.3,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80612.5,-170.5848,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,609.0,18.09,18.31,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80612.5,-1056.1206,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,610.0,17.1,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80612.5,-249.60570000000004,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,611.0,16.1,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80612.5,-382.5615,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,612.0,15.1,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80612.5,3642.4872000000005,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,613.0,14.1,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80612.5,-403.8846,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,614.0,13.1,13.31,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80612.5,-215.73960000000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,615.0,12.1,12.32,0.991,0.005,206,24,0.01,0.03,-0.009,0.005,544,76,375.0,80612.5,-1059.8835000000001,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,616.0,11.11,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80612.5,-1561.6034999999997,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,617.0,10.11,10.32,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80612.5,-25.086000000000023,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,618.0,9.11,9.32,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80612.5,-1941.6563999999998,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,619.0,8.12,8.33,0.977,0.013,76,29,0.03,0.04,-0.023,0.013,389,270,604.5,80612.5,-2551.8733499999994,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,620.0,7.12,7.33,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80612.5,602.064,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,621.0,6.13,6.34,0.966,0.022,272,218,0.04,0.05,-0.034,0.022,134,213,893.2,80612.5,1904.0274000000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,622.0,5.14,5.35,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80612.5,3029.1345,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,623.0,4.16,4.36,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,514,1746.8,80612.5,4166.7846,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,624.0,3.2,3.33,0.91,0.068,571,355,0.09,0.11,-0.09,0.068,43,660,4175.2,80612.5,22517.193600000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,625.0,2.26,2.44,0.852,0.11,683,1026,0.15,0.17,-0.148,0.11,115,1015,8778.0,80612.5,39184.331999999995,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,626.0,1.4,1.56,0.743,0.176,495,1578,0.27,0.3,-0.257,0.176,120,758,10823.999999999998,80612.5,41391.9,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,627.0,0.72,0.78,0.547,0.239,694,2352,0.55,0.59,-0.453,0.239,8,446,16777.8,80612.5,102823.75109999998,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,628.0,0.27,0.3,0.298,0.228,619,2849,1.08,1.16,-0.702,0.228,5,69,14227.199999999999,80612.5,87795.98280000001,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,629.0,0.08,0.1,0.12,0.13,638,2433,1.81,1.99,-0.88,0.13,23,46,8593.0,80612.5,50140.6425,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,630.0,0.03,0.05,0.055,0.063,372,1090,2.75,2.95,-0.945,0.063,370,12,4674.599999999999,80612.5,79.02090000000076,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,631.0,0.01,0.03,0.027,0.031,136,183,3.72,3.93,-0.973,0.031,105,5,747.1,80612.5,602.6911500000001,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,11,1547.2,80612.5,1153.9560000000006,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.92,-0.989,0.012,0,7,28.800000000000004,80612.5,180.61920000000003,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.92,-0.99,0.009,0,0,2.6999999999999997,80612.5,16.933049999999998,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.92,-0.991,0.007,9,0,64.39999999999999,80612.5,324.86370000000005,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.98,-0.995,0.004,0,0,1.2,80612.5,7.525799999999999,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.98,-0.996,0.003,1,1,7.500000000000001,80612.5,43.27335,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.98,-0.996,0.003,0,0,6.0,80612.5,37.629,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.98,-0.996,0.003,0,0,0.3,80612.5,1.8814499999999998,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.98,-0.997,0.002,1,0,8.200000000000001,80612.5,48.917699999999996,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.98,-0.997,0.002,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.98,-0.997,0.002,1,1,0.2,80612.5,-1.2543000000000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.98,-0.997,0.002,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.98,-0.997,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.98,-0.997,0.001,3,3,0.8,80612.5,1.2543000000000002,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.98,-0.997,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.98,-0.998,0.001,3,3,4.0,80612.5,21.323099999999997,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.98,-0.998,0.001,0,0,0.1,80612.5,0.6271500000000001,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.98,-0.998,0.001,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.98,-0.998,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.98,-0.998,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.98,-0.998,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.98,-0.998,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.98,-0.999,0.0,1,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:43.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.98,-0.999,0.0,0,0,0.0,80612.5,0.0,349259.20785]
["2025-07-03T10:29:54.000000000",627.16,579.0,48.02,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,580.0,47.02,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,581.0,46.02,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,582.0,45.02,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,583.0,44.02,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,584.0,43.02,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,585.0,42.02,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,586.0,41.02,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,587.0,40.02,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,588.0,39.02,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,589.0,38.02,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,590.0,37.02,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,591.0,36.02,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,592.0,35.02,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,593.0,34.02,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,594.0,33.02,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,595.0,32.02,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,596.0,31.02,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,597.0,30.02,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80706.0,11.288880000000002,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,598.0,29.02,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80706.0,-72.75056,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,599.0,28.02,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80706.0,-43.27404000000001,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,600.0,27.02,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80706.0,87.17524000000002,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,601.0,26.02,26.37,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,46,0,5.8,80706.0,-21.32344,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,602.0,25.02,25.37,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80706.0,-20.06912,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,603.0,24.02,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80706.0,-374.41452,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,604.0,23.09,23.38,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80706.0,-69.61476,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,605.0,22.09,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80706.0,-79.64931999999999,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,606.0,21.09,21.3,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80706.0,-30.10368,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,607.0,20.09,20.3,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80706.0,-114.14311999999998,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,607.5,19.59,19.8,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80706.0,-112.88879999999999,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,608.0,19.09,19.3,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80706.0,-170.58752,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,609.0,18.09,18.31,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80706.0,-1056.13744,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,610.0,17.1,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80706.0,-249.60968000000003,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,611.0,16.1,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80706.0,-382.56759999999997,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,612.0,15.1,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80706.0,3642.5452800000007,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,613.0,14.1,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80706.0,-403.89104,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,614.0,13.1,13.31,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80706.0,-215.74304000000004,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,615.0,12.1,12.32,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80706.0,-1059.9004,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,616.0,11.11,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80706.0,-1561.6283999999996,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,617.0,10.11,10.32,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80706.0,-25.086400000000022,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,618.0,9.11,9.32,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80706.0,-1941.68736,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,619.0,8.12,8.33,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80706.0,-2355.61296,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,620.0,7.12,7.33,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80706.0,602.0736,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,621.0,6.13,6.34,0.966,0.022,272,218,0.04,0.05,-0.034,0.022,134,213,893.2,80706.0,1904.0577600000001,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,622.0,5.14,5.35,0.956,0.031,395,179,0.05,0.06,-0.044,0.031,234,505,1949.8999999999999,80706.0,3130.1555599999997,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,623.0,4.16,4.36,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,514,1746.8,80706.0,4166.85104,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,624.0,3.2,3.47,0.91,0.068,571,356,0.09,0.11,-0.09,0.068,43,660,4175.2,80706.0,22517.552640000005,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,625.0,2.26,2.44,0.852,0.11,683,1041,0.15,0.17,-0.148,0.11,115,1015,8778.0,80706.0,39184.9568,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,626.0,1.4,1.56,0.742,0.177,495,1578,0.27,0.3,-0.258,0.177,120,758,10885.499999999998,80706.0,41627.745,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,627.0,0.72,0.78,0.544,0.241,694,2384,0.55,0.59,-0.456,0.241,8,446,16918.199999999997,80706.0,103685.85415999999,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,628.0,0.27,0.3,0.296,0.226,619,2849,1.08,1.16,-0.704,0.226,5,69,14102.4,80706.0,87027.23024,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,629.0,0.08,0.1,0.123,0.13,638,2448,1.81,1.99,-0.877,0.13,23,46,8593.0,80706.0,50141.442,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,630.0,0.03,0.05,0.054,0.063,372,1090,2.75,2.95,-0.946,0.063,370,12,4674.599999999999,80706.0,79.02216000000077,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,631.0,0.01,0.03,0.027,0.031,136,183,3.75,3.93,-0.973,0.031,105,5,747.1,80706.0,602.7007600000001,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,11,1547.2,80706.0,1153.9744000000005,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.92,-0.989,0.012,0,7,28.800000000000004,80706.0,180.62208000000004,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.92,-0.99,0.009,0,0,2.6999999999999997,80706.0,16.93332,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,635.0,0.0,0.02,0.009,0.007,83,3,7.71,7.92,-0.991,0.007,9,0,64.39999999999999,80706.0,324.86888000000005,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.98,-0.995,0.004,0,0,1.2,80706.0,7.52592,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.98,-0.996,0.003,1,1,7.500000000000001,80706.0,43.27404000000001,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.98,-0.996,0.003,0,0,6.0,80706.0,37.6296,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.98,-0.996,0.003,0,0,0.3,80706.0,1.88148,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.98,-0.997,0.002,1,0,8.200000000000001,80706.0,48.91848,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.98,-0.997,0.002,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.98,-0.997,0.002,1,1,0.2,80706.0,-1.25432,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.98,-0.997,0.002,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.98,-0.997,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.98,-0.997,0.001,3,3,0.8,80706.0,1.25432,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.98,-0.997,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.98,-0.998,0.001,3,3,4.0,80706.0,21.323439999999998,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.98,-0.998,0.001,0,0,0.1,80706.0,0.62716,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.98,-0.998,0.001,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.98,-0.998,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.98,-0.998,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.98,-0.998,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.98,-0.998,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.98,-0.999,0.0,1,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:29:54.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.98,-0.999,0.0,0,0,0.0,80706.0,0.0,349887.5467199999]
["2025-07-03T10:30:06.000000000",627.23,579.0,48.02,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,580.0,47.02,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,581.0,46.02,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,582.0,45.02,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,583.0,44.02,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,584.0,43.02,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,585.0,42.02,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,586.0,41.02,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,587.0,40.02,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,588.0,39.02,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,589.0,38.02,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,590.0,37.02,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,591.0,36.02,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,592.0,35.02,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,593.0,34.02,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,594.0,33.02,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,595.0,32.02,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,596.0,31.02,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,597.0,30.02,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80218.70000000001,11.290140000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,598.0,29.02,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80218.70000000001,-72.75868000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,599.0,28.02,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80218.70000000001,-43.278870000000005,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,600.0,27.02,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80218.70000000001,87.18497,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,601.0,26.02,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80218.70000000001,-21.325820000000004,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,602.0,25.02,25.37,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80218.70000000001,-20.071360000000002,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,603.0,24.02,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80218.70000000001,-374.45631000000003,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,604.0,23.09,23.38,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80218.70000000001,-69.62253000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,605.0,22.09,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80218.70000000001,-79.65821,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,606.0,21.09,21.3,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80218.70000000001,-30.10704,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,607.0,20.09,20.3,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80218.70000000001,-114.15585999999999,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,607.5,19.59,19.8,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80218.70000000001,-112.9014,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,608.0,19.09,19.3,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80218.70000000001,-170.60656000000003,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,609.0,18.09,18.31,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80218.70000000001,-1056.25532,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,610.0,17.1,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80218.70000000001,-249.63754000000006,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,611.0,16.1,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80218.70000000001,-382.6103,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,612.0,15.1,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80218.70000000001,3642.9518400000006,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,613.0,14.1,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80218.70000000001,-403.9361200000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,614.0,13.1,13.31,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,105,228.8,80218.70000000001,-215.76712000000003,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,615.0,12.1,12.32,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80218.70000000001,-1060.0187000000003,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,616.0,11.11,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80218.70000000001,-1561.8027,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,617.0,10.11,10.32,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80218.70000000001,-25.089200000000023,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,618.0,9.11,9.32,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80218.70000000001,-1941.90408,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,619.0,8.12,8.33,0.977,0.013,76,29,0.03,0.04,-0.023,0.013,389,270,604.5,80218.70000000001,-2552.1988699999997,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,620.0,7.12,7.33,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80218.70000000001,602.1408,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,621.0,6.13,6.34,0.967,0.022,272,218,0.04,0.05,-0.033,0.022,134,213,893.2,80218.70000000001,1904.2702800000002,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,622.0,5.14,5.35,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80218.70000000001,3029.5209000000004,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,623.0,4.16,4.41,0.937,0.044,274,846,0.07,0.08,-0.063,0.044,123,514,1746.8,80218.70000000001,4167.31612,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,624.0,3.2,3.39,0.911,0.067,571,356,0.09,0.11,-0.089,0.067,43,661,4113.8,80218.70000000001,22188.88848,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,625.0,2.26,2.49,0.854,0.108,683,1041,0.15,0.17,-0.146,0.108,115,1015,8618.4,80218.70000000001,38476.797119999996,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,626.0,1.4,1.6,0.742,0.17,495,1578,0.28,0.31,-0.258,0.17,120,758,10455.000000000002,80218.70000000001,39985.9125,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,627.0,0.73,0.8,0.555,0.232,694,2384,0.55,0.59,-0.445,0.232,8,446,16286.4,80218.70000000001,99824.90896000002,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,628.0,0.27,0.32,0.306,0.232,619,2849,1.02,1.16,-0.694,0.232,5,70,14476.8,80218.70000000001,89347.65904000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,629.0,0.09,0.11,0.129,0.135,638,2448,1.81,1.99,-0.871,0.135,23,46,8923.500000000002,80218.70000000001,52075.77075,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,630.0,0.03,0.05,0.055,0.064,372,1090,2.75,2.95,-0.945,0.064,370,12,4748.8,80218.70000000001,80.28544000000008,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,631.0,0.01,0.03,0.027,0.032,136,183,3.75,3.93,-0.973,0.032,105,5,771.1999999999999,80218.70000000001,622.2121600000003,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,11,1547.2,80218.70000000001,1154.1032000000005,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.92,-0.989,0.012,0,7,28.800000000000004,80218.70000000001,180.64224000000002,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.92,-0.99,0.009,0,0,2.6999999999999997,80218.70000000001,16.93521,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,635.0,0.0,0.02,0.009,0.008,83,3,7.71,7.92,-0.991,0.008,9,0,73.6,80218.70000000001,371.3201600000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.98,-0.995,0.004,0,0,1.2,80218.70000000001,7.52676,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.98,-0.996,0.003,1,1,7.500000000000001,80218.70000000001,43.278870000000005,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.98,-0.996,0.003,0,0,6.0,80218.70000000001,37.6338,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.98,-0.996,0.003,0,0,0.3,80218.70000000001,1.88169,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.98,-0.996,0.002,1,0,8.200000000000001,80218.70000000001,48.92394,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.98,-0.997,0.002,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.98,-0.997,0.002,1,1,0.2,80218.70000000001,-1.2544600000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.98,-0.997,0.002,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.98,-0.997,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.98,-0.997,0.001,3,3,0.8,80218.70000000001,1.2544600000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.98,-0.997,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.98,-0.998,0.001,3,3,4.0,80218.70000000001,21.32582,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.98,-0.998,0.001,0,0,0.1,80218.70000000001,0.6272300000000001,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.98,-0.999,0.0,1,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:06.000000000",627.23,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,579.0,48.02,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,580.0,47.02,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,581.0,46.02,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,582.0,45.02,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,583.0,44.02,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,584.0,43.02,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,585.0,42.02,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,586.0,41.02,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,587.0,40.02,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,588.0,39.02,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,589.0,38.02,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,590.0,37.02,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,591.0,36.02,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,592.0,35.02,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,593.0,34.02,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,594.0,33.02,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,595.0,32.02,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,596.0,31.02,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,597.0,30.02,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80218.70000000001,11.290140000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,598.0,29.02,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80218.70000000001,-72.75868000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,599.0,28.02,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80218.70000000001,-43.278870000000005,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,600.0,27.02,27.37,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80218.70000000001,87.18497,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,601.0,26.02,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80218.70000000001,-21.325820000000004,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,602.0,25.02,25.37,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80218.70000000001,-20.071360000000002,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,603.0,24.02,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80218.70000000001,-374.45631000000003,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,604.0,23.09,23.38,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80218.70000000001,-69.62253000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,605.0,22.09,22.3,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80218.70000000001,-79.65821,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,606.0,21.09,21.3,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80218.70000000001,-30.10704,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,607.0,20.09,20.3,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80218.70000000001,-114.15585999999999,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,607.5,19.59,19.8,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80218.70000000001,-112.9014,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,608.0,19.09,19.3,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80218.70000000001,-170.60656000000003,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,609.0,18.09,18.31,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80218.70000000001,-1056.25532,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,610.0,17.1,17.31,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80218.70000000001,-249.63754000000006,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,611.0,16.1,16.31,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80218.70000000001,-382.6103,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,612.0,15.1,15.31,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80218.70000000001,3642.9518400000006,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,613.0,14.1,14.31,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80218.70000000001,-403.9361200000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,614.0,13.1,13.31,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80218.70000000001,-215.76712000000003,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,615.0,12.1,12.32,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,76,375.0,80218.70000000001,-1060.0187000000003,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,616.0,11.11,11.32,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80218.70000000001,-1561.8027,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,617.0,10.11,10.32,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80218.70000000001,-25.089200000000023,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,618.0,9.11,9.32,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80218.70000000001,-1941.90408,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,619.0,8.12,8.33,0.977,0.013,76,29,0.02,0.04,-0.023,0.013,389,270,604.5,80218.70000000001,-2552.1988699999997,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,620.0,7.12,7.33,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80218.70000000001,602.1408,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,621.0,6.13,6.34,0.967,0.022,272,218,0.04,0.05,-0.033,0.022,134,213,893.2,80218.70000000001,1904.2702800000002,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,622.0,5.14,5.35,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80218.70000000001,3029.5209000000004,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,623.0,4.16,4.41,0.937,0.044,274,846,0.06,0.08,-0.063,0.044,123,514,1746.8,80218.70000000001,4167.31612,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,624.0,3.2,3.39,0.911,0.067,571,356,0.09,0.11,-0.089,0.067,43,661,4113.8,80218.70000000001,22188.88848,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,625.0,2.26,2.49,0.854,0.108,683,1041,0.15,0.17,-0.146,0.108,115,1015,8618.4,80218.70000000001,38476.797119999996,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,626.0,1.43,1.6,0.742,0.17,495,1578,0.26,0.3,-0.258,0.17,120,758,10455.000000000002,80218.70000000001,39985.9125,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,627.0,0.73,0.8,0.555,0.232,694,2387,0.53,0.58,-0.445,0.232,8,449,16286.4,80218.70000000001,99824.90896000002,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,628.0,0.27,0.31,0.306,0.232,619,2859,1.02,1.16,-0.694,0.232,5,70,14476.8,80218.70000000001,89347.65904000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,629.0,0.08,0.11,0.129,0.135,638,2458,1.81,1.99,-0.871,0.135,23,46,8923.500000000002,80218.70000000001,52075.77075,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,630.0,0.03,0.05,0.055,0.064,372,1090,2.75,2.95,-0.945,0.064,370,12,4748.8,80218.70000000001,80.28544000000008,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,631.0,0.01,0.03,0.027,0.032,136,183,3.75,3.93,-0.973,0.032,105,5,771.1999999999999,80218.70000000001,622.2121600000003,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,82,4.72,4.93,-0.987,0.016,426,11,1547.2,80218.70000000001,1154.1032000000005,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,633.0,0.0,0.02,0.011,0.012,24,6,5.71,5.92,-0.989,0.012,0,7,28.800000000000004,80218.70000000001,180.64224000000002,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,7,6.71,6.92,-0.99,0.009,0,0,2.6999999999999997,80218.70000000001,16.93521,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,635.0,0.0,0.01,0.009,0.008,83,3,7.71,7.92,-0.991,0.008,9,0,73.6,80218.70000000001,371.3201600000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,636.0,0.0,0.01,0.005,0.004,3,6,8.64,8.98,-0.995,0.004,0,0,1.2,80218.70000000001,7.52676,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,637.0,0.0,0.01,0.004,0.003,24,4,9.64,9.98,-0.996,0.003,1,1,7.500000000000001,80218.70000000001,43.278870000000005,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,638.0,0.0,0.01,0.004,0.003,20,22,10.64,10.98,-0.996,0.003,0,0,6.0,80218.70000000001,37.6338,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,639.0,0.0,0.01,0.004,0.003,1,0,11.64,11.98,-0.996,0.003,0,0,0.3,80218.70000000001,1.88169,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,640.0,0.0,0.01,0.003,0.002,40,0,12.64,12.98,-0.996,0.002,1,0,8.200000000000001,80218.70000000001,48.92394,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,641.0,0.0,0.01,0.003,0.002,0,0,13.64,13.98,-0.997,0.002,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,642.0,0.0,0.01,0.003,0.002,0,0,14.64,14.98,-0.997,0.002,1,1,0.2,80218.70000000001,-1.2544600000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,643.0,0.0,0.01,0.003,0.002,0,0,15.64,15.98,-0.997,0.002,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,644.0,0.0,0.01,0.003,0.001,0,0,16.64,16.98,-0.997,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,645.0,0.0,0.01,0.003,0.001,5,0,17.64,17.98,-0.997,0.001,3,3,0.8,80218.70000000001,1.2544600000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,646.0,0.0,0.01,0.003,0.001,0,0,18.64,18.98,-0.997,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,647.0,0.0,0.01,0.002,0.001,0,0,19.64,19.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,648.0,0.0,0.01,0.002,0.001,0,4,20.64,20.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,649.0,0.0,0.01,0.002,0.001,0,0,21.64,21.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,650.0,0.0,0.01,0.002,0.001,37,0,22.64,22.98,-0.998,0.001,3,3,4.0,80218.70000000001,21.32582,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,651.0,0.0,0.01,0.002,0.001,0,0,23.64,23.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,652.0,0.0,0.01,0.002,0.001,0,0,24.64,24.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,653.0,0.0,0.01,0.002,0.001,0,0,25.64,25.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,654.0,0.0,0.01,0.002,0.001,0,0,26.64,26.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,655.0,0.0,0.01,0.002,0.001,0,0,27.64,27.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,656.0,0.0,0.01,0.002,0.001,0,0,28.64,28.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,657.0,0.0,0.01,0.002,0.001,1,0,29.64,29.98,-0.998,0.001,0,0,0.1,80218.70000000001,0.6272300000000001,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,658.0,0.0,0.01,0.002,0.001,0,0,30.64,30.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,659.0,0.0,0.01,0.002,0.001,0,0,31.64,31.98,-0.998,0.001,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,660.0,0.0,0.01,0.002,0.0,1,0,32.64,32.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,661.0,0.0,0.01,0.002,0.0,0,0,33.64,33.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,662.0,0.0,0.01,0.002,0.0,0,0,34.64,34.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,663.0,0.0,0.01,0.002,0.0,0,0,35.64,35.98,-0.998,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,664.0,0.0,0.01,0.001,0.0,0,0,36.64,36.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,665.0,0.0,0.01,0.001,0.0,0,0,37.64,37.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,666.0,0.0,0.01,0.001,0.0,0,0,38.64,38.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,667.0,0.0,0.01,0.001,0.0,0,0,39.64,39.98,-0.999,0.0,1,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,668.0,0.0,0.01,0.001,0.0,0,0,40.64,40.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,669.0,0.0,0.01,0.001,0.0,0,0,41.64,41.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,670.0,0.0,0.01,0.001,0.0,0,0,42.64,42.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,671.0,0.0,0.01,0.001,0.0,0,0,43.64,43.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,672.0,0.0,0.01,0.001,0.0,0,0,44.64,44.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,673.0,0.0,0.01,0.001,0.0,0,0,45.64,45.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,674.0,0.0,0.01,0.001,0.0,0,0,46.64,46.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,675.0,0.0,0.01,0.001,0.0,0,0,47.64,47.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,680.0,0.0,0.01,0.001,0.0,0,0,52.64,52.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:17.000000000",627.23,685.0,0.0,0.01,0.001,0.0,0,0,57.64,57.98,-0.999,0.0,0,0,0.0,80218.70000000001,0.0,347373.1458300001]
["2025-07-03T10:30:29.000000000",627.29,579.0,48.02,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,580.0,47.02,47.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,581.0,46.02,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,582.0,45.02,45.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,583.0,44.02,44.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,584.0,43.02,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,585.0,42.02,42.43,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,586.0,41.02,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,587.0,40.02,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,588.0,39.02,39.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,589.0,38.02,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,590.0,37.02,37.43,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,591.0,36.02,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,592.0,35.02,35.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,593.0,34.02,34.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,594.0,33.02,33.43,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,595.0,32.02,32.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,596.0,31.02,31.43,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,597.0,30.02,30.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,598.0,29.02,29.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80443.9,-72.76563999999999,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,599.0,28.02,28.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80443.9,-43.283010000000004,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,600.0,27.02,27.43,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80443.9,87.19331,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,601.0,26.02,26.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80443.9,-21.32786,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,602.0,25.02,25.43,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80443.9,-20.07328,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,603.0,24.02,24.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80443.9,-374.49213,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,604.0,23.06,23.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80443.9,-69.62919000000001,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,605.0,22.13,22.37,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80443.9,-79.66582999999999,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,606.0,21.13,21.37,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80443.9,-30.10992,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,607.0,20.13,20.37,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80443.9,-114.16677999999999,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,607.5,19.64,19.87,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80443.9,-112.9122,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,608.0,19.14,19.37,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80443.9,-170.62288,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,609.0,18.14,18.37,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80443.9,-1056.35636,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,610.0,17.14,17.37,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80443.9,-249.66142,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,611.0,16.14,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80443.9,-382.64689999999996,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,612.0,15.14,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80443.9,3643.3003200000003,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,613.0,14.14,14.38,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80443.9,-403.97476000000006,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,614.0,13.14,13.38,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80443.9,-215.78776000000002,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,615.0,12.15,12.38,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,544,77,300.0,80443.9,-848.0960800000001,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,616.0,11.15,11.38,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80443.9,-1561.9520999999997,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,617.0,10.15,10.39,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80443.9,-25.09160000000002,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,618.0,9.16,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80443.9,-1942.0898399999996,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,619.0,8.16,8.39,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80443.9,-2356.10124,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,620.0,7.17,7.4,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80443.9,602.1984,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,621.0,6.17,6.41,0.967,0.022,272,218,0.04,0.05,-0.033,0.022,134,213,893.2,80443.9,1904.45244,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,622.0,5.18,5.4,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80443.9,3029.8107,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,623.0,4.2,4.43,0.94,0.043,274,846,0.06,0.08,-0.06,0.043,123,514,1707.1,80443.9,4072.993969999999,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,624.0,3.22,3.45,0.914,0.066,571,356,0.09,0.1,-0.086,0.066,43,661,4052.4,80443.9,21859.801919999998,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,625.0,2.28,2.5,0.857,0.106,683,1041,0.15,0.16,-0.143,0.106,115,1017,8458.8,80443.9,37767.876319999996,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,626.0,1.42,1.6,0.752,0.17,495,1578,0.26,0.29,-0.248,0.17,120,760,10455.000000000002,80443.9,39989.7375,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,627.0,0.74,0.81,0.561,0.232,694,2391,0.52,0.56,-0.439,0.232,8,454,16286.4,80443.9,99834.45808000001,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,628.0,0.27,0.31,0.308,0.239,619,2869,1.0,1.11,-0.692,0.239,5,71,14913.6,80443.9,92052.29834,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,629.0,0.08,0.1,0.126,0.137,638,2468,1.74,1.95,-0.874,0.137,23,46,9055.7,80443.9,52852.31895000001,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,630.0,0.03,0.05,0.055,0.065,372,1090,2.68,2.9,-0.945,0.065,370,22,4823.0,80443.9,81.54769999999937,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,631.0,0.01,0.03,0.027,0.032,136,183,3.66,3.88,-0.973,0.032,105,6,771.1999999999999,80443.9,622.2716800000003,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,632.0,0.0,0.02,0.013,0.016,541,82,4.65,4.88,-0.987,0.016,426,11,1547.2,80443.9,1154.2136000000005,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,633.0,0.0,0.02,0.011,0.012,24,6,5.64,5.87,-0.989,0.012,0,12,28.800000000000004,80443.9,180.65952000000001,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,634.0,0.0,0.02,0.01,0.009,3,7,6.64,6.87,-0.99,0.009,0,0,2.6999999999999997,80443.9,16.936829999999997,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,635.0,0.0,0.01,0.005,0.005,83,3,7.64,7.87,-0.995,0.005,9,0,46.0,80443.9,232.09730000000005,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,636.0,0.0,0.01,0.005,0.004,3,6,8.57,8.96,-0.995,0.004,0,0,1.2,80443.9,7.52748,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,637.0,0.0,0.01,0.004,0.003,24,4,9.57,9.96,-0.996,0.003,1,1,7.500000000000001,80443.9,43.283010000000004,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,638.0,0.0,0.01,0.004,0.003,20,22,10.57,10.96,-0.996,0.003,0,0,6.0,80443.9,37.6374,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,639.0,0.0,0.01,0.004,0.003,1,0,11.57,11.96,-0.996,0.003,0,0,0.3,80443.9,1.88187,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,640.0,0.0,0.01,0.004,0.002,40,0,12.57,12.98,-0.996,0.002,1,0,8.200000000000001,80443.9,48.928619999999995,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,641.0,0.0,0.01,0.003,0.002,0,0,13.57,13.98,-0.997,0.002,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,642.0,0.0,0.01,0.003,0.002,0,0,14.57,14.98,-0.997,0.002,1,1,0.2,80443.9,-1.25458,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,643.0,0.0,0.01,0.003,0.002,0,0,15.57,15.98,-0.997,0.002,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,644.0,0.0,0.01,0.003,0.001,0,0,16.57,16.98,-0.997,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,645.0,0.0,0.01,0.003,0.001,5,0,17.57,17.98,-0.997,0.001,3,3,0.8,80443.9,1.25458,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,646.0,0.0,0.01,0.003,0.001,0,0,18.57,18.98,-0.997,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,647.0,0.0,0.01,0.002,0.001,0,0,19.57,19.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,648.0,0.0,0.01,0.002,0.001,0,4,20.57,20.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,649.0,0.0,0.01,0.002,0.001,0,0,21.57,21.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,650.0,0.0,0.01,0.002,0.001,37,0,22.57,22.98,-0.998,0.001,3,3,4.0,80443.9,21.327859999999998,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,651.0,0.0,0.01,0.002,0.001,0,0,23.57,23.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,652.0,0.0,0.01,0.002,0.001,0,0,24.57,24.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,653.0,0.0,0.01,0.002,0.001,0,0,25.57,25.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,654.0,0.0,0.01,0.002,0.001,0,0,26.57,26.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,655.0,0.0,0.01,0.002,0.001,0,0,27.57,27.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,656.0,0.0,0.01,0.002,0.001,0,0,28.57,28.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,657.0,0.0,0.01,0.002,0.001,1,0,29.57,29.98,-0.998,0.001,0,0,0.1,80443.9,0.62729,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,658.0,0.0,0.01,0.002,0.001,0,0,30.57,30.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,659.0,0.0,0.01,0.002,0.001,0,0,31.57,31.98,-0.998,0.001,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,660.0,0.0,0.01,0.002,0.0,1,0,32.57,32.98,-0.998,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,661.0,0.0,0.01,0.002,0.0,0,0,33.57,33.98,-0.998,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,662.0,0.0,0.01,0.002,0.0,0,0,34.57,34.98,-0.998,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,663.0,0.0,0.01,0.002,0.0,0,0,35.57,35.98,-0.998,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,664.0,0.0,0.01,0.001,0.0,0,0,36.57,36.98,-0.998,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,665.0,0.0,0.01,0.001,0.0,0,0,37.57,37.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,666.0,0.0,0.01,0.001,0.0,0,0,38.57,38.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,667.0,0.0,0.01,0.001,0.0,0,0,39.57,39.98,-0.999,0.0,1,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,668.0,0.0,0.01,0.001,0.0,0,0,40.57,40.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,669.0,0.0,0.01,0.001,0.0,0,0,41.57,41.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,670.0,0.0,0.01,0.001,0.0,0,0,42.57,42.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,671.0,0.0,0.01,0.001,0.0,0,0,43.57,43.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,672.0,0.0,0.01,0.001,0.0,0,0,44.57,44.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,673.0,0.0,0.01,0.001,0.0,0,0,45.57,45.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,674.0,0.0,0.01,0.001,0.0,0,0,46.57,46.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,675.0,0.0,0.01,0.001,0.0,0,0,47.57,47.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,680.0,0.0,0.01,0.001,0.0,0,0,52.57,52.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:29.000000000",627.29,685.0,0.0,0.01,0.001,0.0,0,0,57.57,57.98,-0.999,0.0,0,0,0.0,80443.9,0.0,349994.57363000006]
["2025-07-03T10:30:41.000000000",627.27,579.0,48.02,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,580.0,47.02,47.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,581.0,46.02,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,582.0,45.02,45.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,583.0,44.02,44.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,584.0,43.02,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,585.0,42.02,42.43,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,586.0,41.02,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,587.0,40.02,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,588.0,39.02,39.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,589.0,38.02,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,590.0,37.02,37.43,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,591.0,36.02,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,592.0,35.02,35.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,593.0,34.02,34.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,594.0,33.02,33.43,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,595.0,32.02,32.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,596.0,31.02,31.43,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,597.0,30.02,30.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,598.0,29.02,29.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80595.70000000001,-72.76332,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,599.0,28.02,28.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80595.70000000001,-43.28163000000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,600.0,27.02,27.43,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80595.70000000001,87.19053000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,601.0,26.02,26.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80595.70000000001,-21.327180000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,602.0,25.02,25.43,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80595.70000000001,-20.072640000000003,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,603.0,24.02,24.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80595.70000000001,-374.48018999999994,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,604.0,23.06,23.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80595.70000000001,-69.62697000000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,605.0,22.13,22.37,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80595.70000000001,-79.66329,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,606.0,21.13,21.37,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80595.70000000001,-30.108959999999996,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,607.0,20.13,20.37,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80595.70000000001,-114.16313999999998,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,607.5,19.64,19.87,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80595.70000000001,-112.9086,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,608.0,19.14,19.37,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80595.70000000001,-170.61744000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,609.0,18.14,18.37,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80595.70000000001,-1056.32268,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,610.0,17.14,17.37,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80595.70000000001,-249.65346000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,611.0,16.14,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80595.70000000001,-382.6347,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,612.0,15.14,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80595.70000000001,3643.1841600000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,613.0,14.14,14.38,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80595.70000000001,-403.96188,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,614.0,13.14,13.38,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80595.70000000001,-215.78088000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,615.0,12.15,12.38,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,544,77,300.0,80595.70000000001,-848.0690400000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,616.0,11.15,11.38,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80595.70000000001,-1561.9022999999997,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,617.0,10.15,10.39,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80595.70000000001,-25.090800000000023,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,618.0,9.16,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80595.70000000001,-1942.02792,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,619.0,8.16,8.39,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80595.70000000001,-2356.02612,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,620.0,7.17,7.4,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80595.70000000001,602.1792,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,621.0,6.17,6.41,0.967,0.021,272,218,0.04,0.05,-0.033,0.021,134,213,852.6,80595.70000000001,1817.8284600000006,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,622.0,5.18,5.4,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80595.70000000001,3029.7140999999997,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,623.0,4.2,4.43,0.941,0.043,274,846,0.06,0.08,-0.059,0.043,123,514,1707.1,80595.70000000001,4072.864109999999,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,624.0,3.22,3.45,0.914,0.065,571,356,0.09,0.1,-0.086,0.065,43,661,3991.0000000000005,80595.70000000001,21527.906400000003,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,625.0,2.28,2.5,0.858,0.105,683,1042,0.15,0.16,-0.142,0.105,115,1017,8379.0,80595.70000000001,37410.3828,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,626.0,1.42,1.6,0.753,0.168,495,1578,0.26,0.29,-0.247,0.168,120,760,10332.0,80595.70000000001,39518.01000000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,627.0,0.73,0.8,0.567,0.234,694,2396,0.52,0.54,-0.433,0.234,8,454,16426.800000000003,80595.70000000001,100691.88948,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,628.0,0.27,0.3,0.309,0.245,619,2879,1.0,1.11,-0.691,0.245,5,75,15288.0,80595.70000000001,94360.2261,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,629.0,0.08,0.1,0.123,0.138,638,2478,1.74,1.95,-0.877,0.138,23,46,9121.800000000001,80595.70000000001,53236.4049,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,630.0,0.03,0.04,0.051,0.063,372,1100,2.68,2.9,-0.949,0.063,370,22,4674.599999999999,80595.70000000001,79.03602000000076,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,631.0,0.01,0.03,0.027,0.033,136,183,3.66,3.88,-0.973,0.033,105,6,795.3000000000001,80595.70000000001,641.69721,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,632.0,0.0,0.02,0.013,0.016,541,82,4.65,4.88,-0.987,0.016,426,11,1547.2,80595.70000000001,1154.1768000000006,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,633.0,0.0,0.02,0.011,0.012,24,11,5.64,5.87,-0.989,0.012,0,12,28.800000000000004,80595.70000000001,180.65376000000003,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,634.0,0.0,0.02,0.01,0.009,3,7,6.64,6.87,-0.99,0.009,0,0,2.6999999999999997,80595.70000000001,16.936289999999996,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,635.0,0.0,0.01,0.005,0.005,83,3,7.64,7.87,-0.995,0.005,9,0,46.0,80595.70000000001,232.08990000000006,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,636.0,0.0,0.01,0.005,0.004,3,6,8.57,8.97,-0.995,0.004,0,0,1.2,80595.70000000001,7.527239999999999,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,637.0,0.0,0.01,0.004,0.003,24,4,9.57,9.97,-0.996,0.003,1,1,7.500000000000001,80595.70000000001,43.28163000000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,638.0,0.0,0.01,0.004,0.003,20,22,10.57,10.97,-0.996,0.003,0,0,6.0,80595.70000000001,37.6362,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,639.0,0.0,0.01,0.004,0.003,1,0,11.57,11.97,-0.996,0.003,0,0,0.3,80595.70000000001,1.8818099999999998,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,640.0,0.0,0.01,0.004,0.002,40,0,12.57,12.98,-0.996,0.002,1,0,8.200000000000001,80595.70000000001,48.927060000000004,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,641.0,0.0,0.01,0.003,0.002,0,0,13.57,13.98,-0.997,0.002,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,642.0,0.0,0.01,0.003,0.002,0,0,14.57,14.98,-0.997,0.002,1,1,0.2,80595.70000000001,-1.2545400000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,643.0,0.0,0.01,0.003,0.002,0,0,15.57,15.98,-0.997,0.002,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,644.0,0.0,0.01,0.003,0.001,0,0,16.57,16.98,-0.997,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,645.0,0.0,0.01,0.003,0.001,5,0,17.57,17.98,-0.997,0.001,3,3,0.8,80595.70000000001,1.2545400000000002,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,646.0,0.0,0.01,0.003,0.001,0,0,18.57,18.98,-0.997,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,647.0,0.0,0.01,0.002,0.001,0,0,19.57,19.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,648.0,0.0,0.01,0.002,0.001,0,4,20.57,20.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,649.0,0.0,0.01,0.002,0.001,0,0,21.57,21.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,650.0,0.0,0.01,0.002,0.001,37,0,22.57,22.98,-0.998,0.001,3,3,4.0,80595.70000000001,21.327179999999995,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,651.0,0.0,0.01,0.002,0.001,0,0,23.57,23.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,652.0,0.0,0.01,0.002,0.001,0,0,24.57,24.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,653.0,0.0,0.01,0.002,0.001,0,0,25.57,25.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,654.0,0.0,0.01,0.002,0.001,0,0,26.57,26.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,655.0,0.0,0.01,0.002,0.001,0,0,27.57,27.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,656.0,0.0,0.01,0.002,0.001,0,0,28.57,28.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,657.0,0.0,0.01,0.002,0.001,1,0,29.57,29.98,-0.998,0.001,0,0,0.1,80595.70000000001,0.6272700000000001,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,658.0,0.0,0.01,0.002,0.001,0,0,30.57,30.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,659.0,0.0,0.01,0.002,0.001,0,0,31.57,31.98,-0.998,0.001,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,660.0,0.0,0.01,0.002,0.0,1,0,32.57,32.98,-0.998,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,661.0,0.0,0.01,0.002,0.0,0,0,33.57,33.98,-0.998,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,662.0,0.0,0.01,0.002,0.0,0,0,34.57,34.98,-0.998,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,663.0,0.0,0.01,0.002,0.0,0,0,35.57,35.98,-0.998,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,664.0,0.0,0.01,0.001,0.0,0,0,36.57,36.98,-0.998,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,665.0,0.0,0.01,0.001,0.0,0,0,37.57,37.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,666.0,0.0,0.01,0.001,0.0,0,0,38.57,38.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,667.0,0.0,0.01,0.001,0.0,0,0,39.57,39.98,-0.999,0.0,1,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,668.0,0.0,0.01,0.001,0.0,0,0,40.57,40.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,669.0,0.0,0.01,0.001,0.0,0,0,41.57,41.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,670.0,0.0,0.01,0.001,0.0,0,0,42.57,42.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,671.0,0.0,0.01,0.001,0.0,0,0,43.57,43.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,672.0,0.0,0.01,0.001,0.0,0,0,44.57,44.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,673.0,0.0,0.01,0.001,0.0,0,0,45.57,45.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,674.0,0.0,0.01,0.001,0.0,0,0,46.57,46.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,675.0,0.0,0.01,0.001,0.0,0,0,47.57,47.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,680.0,0.0,0.01,0.001,0.0,0,0,52.57,52.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:41.000000000",627.27,685.0,0.0,0.01,0.001,0.0,0,0,57.57,57.98,-0.999,0.0,0,0,0.0,80595.70000000001,0.0,352313.0954700001]
["2025-07-03T10:30:52.000000000",627.22,579.0,47.92,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,580.0,46.92,47.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,581.0,45.92,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,582.0,44.92,45.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,583.0,43.92,44.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,584.0,42.92,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,585.0,41.92,42.43,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,586.0,40.92,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,587.0,39.92,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,588.0,38.92,39.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,589.0,37.92,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,590.0,36.92,37.43,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,591.0,35.92,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,592.0,34.92,35.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,593.0,33.92,34.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,594.0,32.92,33.43,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,595.0,31.92,32.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,596.0,30.92,31.43,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,597.0,29.92,30.43,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80974.0,11.289960000000004,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,598.0,28.92,29.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80974.0,-72.75752,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,599.0,27.92,28.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80974.0,-43.278180000000006,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,600.0,26.92,27.43,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80974.0,87.18358000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,601.0,25.92,26.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80974.0,-21.325480000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,602.0,24.92,25.43,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80974.0,-20.071040000000004,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,603.0,23.92,24.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80974.0,-374.45034,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,604.0,22.96,23.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80974.0,-69.62142000000001,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,605.0,22.03,22.32,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80974.0,-79.65693999999999,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,606.0,21.03,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80974.0,-30.10656,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,607.0,20.03,20.37,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80974.0,-114.15404000000001,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,607.5,19.53,19.87,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80974.0,-112.8996,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,608.0,19.03,19.37,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80974.0,-170.60384000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,609.0,18.08,18.37,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80974.0,-1056.2384800000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,610.0,17.08,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80974.0,-249.63356000000005,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,611.0,16.08,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80974.0,-382.6042,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,612.0,15.03,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80974.0,3642.8937600000004,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,613.0,14.04,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80974.0,-403.9296800000001,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,614.0,13.04,13.38,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80974.0,-215.76368000000005,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,615.0,12.09,12.36,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80974.0,-1060.0018000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,616.0,11.09,11.34,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80974.0,-1561.7778,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,617.0,10.04,10.34,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80974.0,-25.088800000000024,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,618.0,9.05,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80974.0,-1941.8731199999997,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,619.0,8.1,8.35,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,270,558.0,80974.0,-2355.8383200000003,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,620.0,7.06,7.38,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80974.0,602.1312,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,621.0,6.07,6.36,0.966,0.022,272,218,0.04,0.05,-0.033,0.022,134,213,893.2,80974.0,1904.2399200000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,622.0,5.08,5.39,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80974.0,3029.4726,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,623.0,4.14,4.38,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,514,1746.8,80974.0,4167.24968,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,624.0,3.2,3.42,0.913,0.067,571,356,0.09,0.11,-0.087,0.067,43,661,4113.8,80974.0,22188.534720000007,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,625.0,2.22,2.45,0.856,0.109,683,1042,0.15,0.17,-0.144,0.109,115,1017,8698.2,80974.0,38832.44464000001,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,626.0,1.4,1.57,0.744,0.174,495,1578,0.27,0.3,-0.256,0.174,120,762,10701.0,80974.0,40926.105,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,627.0,0.7,0.75,0.551,0.239,694,2402,0.54,0.59,-0.449,0.239,8,466,16777.8,80974.0,102835.22787999999,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,628.0,0.23,0.27,0.291,0.24,619,2885,1.0,1.2,-0.709,0.24,5,76,14976.0,80974.0,92427.13920000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,629.0,0.07,0.1,0.116,0.131,638,2478,1.77,2.05,-0.884,0.131,23,46,8659.1,80974.0,50531.979300000006,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,630.0,0.02,0.04,0.05,0.061,372,1108,2.7,2.96,-0.95,0.061,370,22,4526.2,80974.0,76.52083999999994,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,631.0,0.01,0.03,0.027,0.032,136,183,3.7,3.99,-0.973,0.032,105,6,771.1999999999999,80974.0,622.2022400000003,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,632.0,0.0,0.02,0.013,0.016,541,82,4.69,4.94,-0.987,0.016,426,11,1547.2,80974.0,1154.0848000000005,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,633.0,0.0,0.02,0.011,0.012,24,15,5.69,5.98,-0.989,0.012,0,12,28.800000000000004,80974.0,180.63936000000007,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,634.0,0.0,0.02,0.01,0.009,3,7,6.67,6.98,-0.99,0.009,0,0,2.6999999999999997,80974.0,16.93494,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,635.0,0.0,0.01,0.005,0.005,83,3,7.66,7.93,-0.995,0.005,9,0,46.0,80974.0,232.07140000000007,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3,6,8.66,8.98,-0.995,0.004,0,0,1.2,80974.0,7.52664,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,637.0,0.0,0.01,0.004,0.003,24,4,9.66,9.98,-0.996,0.003,1,1,7.500000000000001,80974.0,43.278180000000006,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,638.0,0.0,0.01,0.004,0.003,20,22,10.66,10.98,-0.996,0.003,0,0,6.0,80974.0,37.6332,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1,0,11.66,11.98,-0.996,0.003,0,0,0.3,80974.0,1.88166,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,640.0,0.0,0.01,0.003,0.002,40,0,12.57,13.08,-0.996,0.002,1,0,8.200000000000001,80974.0,48.923159999999996,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,641.0,0.0,0.01,0.003,0.002,0,0,13.57,14.08,-0.997,0.002,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,642.0,0.0,0.01,0.003,0.002,0,0,14.57,15.08,-0.997,0.002,1,1,0.2,80974.0,-1.2544400000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,643.0,0.0,0.01,0.003,0.002,0,0,15.57,16.08,-0.997,0.002,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,644.0,0.0,0.01,0.003,0.001,0,0,16.57,17.08,-0.997,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5,0,17.57,18.08,-0.997,0.001,3,3,0.8,80974.0,1.2544400000000002,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,646.0,0.0,0.01,0.003,0.001,0,0,18.57,19.08,-0.997,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,0,19.57,20.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,648.0,0.0,0.01,0.002,0.001,0,4,20.57,21.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,649.0,0.0,0.01,0.002,0.001,0,0,21.57,22.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,650.0,0.0,0.01,0.002,0.001,37,0,22.57,23.08,-0.998,0.001,3,3,4.0,80974.0,21.32548,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.57,24.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.57,25.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.57,26.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.57,27.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,655.0,0.0,0.01,0.002,0.001,0,0,27.57,28.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.57,29.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,657.0,0.0,0.01,0.002,0.001,1,0,29.57,30.08,-0.998,0.001,0,0,0.1,80974.0,0.6272200000000001,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,658.0,0.0,0.01,0.002,0.001,0,0,30.57,31.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,659.0,0.0,0.01,0.002,0.001,0,0,31.57,32.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1,0,32.57,33.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.57,34.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,662.0,0.0,0.01,0.002,0.0,0,0,34.57,35.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,663.0,0.0,0.01,0.002,0.0,0,0,35.57,36.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,664.0,0.0,0.01,0.001,0.0,0,0,36.57,37.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.57,38.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,666.0,0.0,0.01,0.001,0.0,0,0,38.57,39.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,667.0,0.0,0.01,0.001,0.0,0,0,39.57,40.08,-0.999,0.0,1,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,668.0,0.0,0.01,0.001,0.0,0,0,40.57,41.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,669.0,0.0,0.01,0.001,0.0,0,0,41.57,42.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,670.0,0.0,0.01,0.001,0.0,0,0,42.57,43.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,671.0,0.0,0.01,0.001,0.0,0,0,43.57,44.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,672.0,0.0,0.01,0.001,0.0,0,0,44.57,45.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,673.0,0.0,0.01,0.001,0.0,0,0,45.57,46.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,674.0,0.0,0.01,0.001,0.0,0,0,46.57,47.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,675.0,0.0,0.01,0.001,0.0,0,0,47.57,48.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,680.0,0.0,0.01,0.001,0.0,0,0,52.57,53.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:30:52.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.57,58.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353267.8661600001]
["2025-07-03T10:31:04.000000000",627.29,579.0,47.92,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,580.0,46.92,47.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,581.0,45.92,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,582.0,44.92,45.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,583.0,43.92,44.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,584.0,42.92,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,585.0,41.92,42.43,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,586.0,40.92,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,587.0,39.92,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,588.0,38.92,39.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,589.0,37.92,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,590.0,36.92,37.43,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,591.0,35.92,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,592.0,34.92,35.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,593.0,33.92,34.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,594.0,32.92,33.43,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,595.0,31.92,32.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,596.0,30.92,31.43,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,597.0,29.92,30.43,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80974.0,11.291220000000001,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,598.0,28.92,29.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80974.0,-72.76563999999999,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,599.0,27.92,28.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80974.0,-43.283010000000004,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,600.0,26.92,27.43,0.998,0.001,269,3,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80974.0,87.19331,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,601.0,25.92,26.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80974.0,-21.32786,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,602.0,24.92,25.43,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80974.0,-20.07328,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,603.0,23.92,24.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80974.0,-374.49213,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,604.0,22.96,23.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80974.0,-69.62919000000001,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,605.0,21.98,22.32,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80974.0,-79.66582999999999,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,606.0,20.98,21.32,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80974.0,-30.10992,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,607.0,20.03,20.37,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80974.0,-114.16677999999999,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,607.5,19.53,19.87,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80974.0,-112.9122,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,608.0,19.03,19.37,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80974.0,-170.62288,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,609.0,18.02,18.37,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80974.0,-1056.35636,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,610.0,17.03,17.33,0.995,0.002,64,5,0.0,0.02,-0.005,0.002,263,24,65.4,80974.0,-249.66142,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,611.0,16.03,16.37,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80974.0,-382.64689999999996,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,612.0,15.03,15.37,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80974.0,3643.3003200000003,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,613.0,13.99,14.33,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80974.0,-403.97476000000006,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,614.0,13.04,13.38,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80974.0,-215.78776000000002,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,615.0,12.03,12.38,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80974.0,-1060.1201,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,616.0,11.04,11.34,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80974.0,-1561.9520999999997,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,617.0,10.04,10.34,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80974.0,-25.09160000000002,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,618.0,9.05,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80974.0,-1942.0898399999996,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,619.0,8.05,8.35,0.98,0.012,76,29,0.02,0.04,-0.02,0.012,389,276,558.0,80974.0,-2356.10124,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,620.0,7.06,7.4,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80974.0,602.1984,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,621.0,6.07,6.36,0.966,0.022,272,218,0.04,0.05,-0.033,0.022,134,213,893.2,80974.0,1904.45244,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,622.0,5.08,5.4,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80974.0,3029.8107,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,623.0,4.09,4.38,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80974.0,4167.71476,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,624.0,3.19,3.45,0.913,0.067,571,359,0.09,0.11,-0.087,0.067,43,661,4113.8,80974.0,22191.011040000005,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,625.0,2.19,2.45,0.856,0.109,683,1042,0.15,0.16,-0.144,0.109,115,1017,8698.2,80974.0,38836.77848,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,626.0,1.35,1.57,0.744,0.174,495,1579,0.26,0.29,-0.256,0.174,120,762,10701.0,80974.0,40930.67249999999,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,627.0,0.72,0.78,0.551,0.239,694,2403,0.52,0.57,-0.449,0.239,8,473,16777.8,80974.0,102846.70465999999,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,628.0,0.26,0.3,0.291,0.24,619,2891,1.0,1.18,-0.709,0.24,5,77,14976.0,80974.0,92437.45440000002,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,629.0,0.08,0.1,0.116,0.131,638,2488,1.74,2.05,-0.884,0.131,23,46,8659.1,80974.0,50537.61885,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,630.0,0.03,0.05,0.05,0.061,372,1108,2.68,3.01,-0.95,0.061,370,22,4526.2,80974.0,76.52937999999993,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,631.0,0.01,0.03,0.027,0.032,136,183,3.7,4.0,-0.973,0.032,105,6,771.1999999999999,80974.0,622.2716800000003,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,632.0,0.0,0.02,0.013,0.016,541,88,4.69,4.99,-0.987,0.016,426,11,1547.2,80974.0,1154.2136000000005,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,633.0,0.0,0.02,0.011,0.012,24,15,5.69,6.0,-0.989,0.012,0,12,28.800000000000004,80974.0,180.65952000000001,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,634.0,0.0,0.02,0.01,0.009,3,7,6.64,6.98,-0.99,0.009,0,0,2.6999999999999997,80974.0,16.936829999999997,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,635.0,0.0,0.01,0.005,0.005,83,3,7.64,7.99,-0.995,0.005,9,0,46.0,80974.0,232.09730000000005,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.99,-0.995,0.004,0,0,1.2,80974.0,7.52748,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.99,-0.996,0.003,1,1,7.500000000000001,80974.0,43.283010000000004,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,638.0,0.0,0.01,0.004,0.003,20,22,10.59,10.99,-0.996,0.003,0,0,6.0,80974.0,37.6374,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.99,-0.996,0.003,0,0,0.3,80974.0,1.88187,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,640.0,0.0,0.01,0.003,0.002,40,0,12.57,13.08,-0.996,0.002,1,0,8.200000000000001,80974.0,48.928619999999995,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,641.0,0.0,0.01,0.003,0.002,0,0,13.57,14.08,-0.997,0.002,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,642.0,0.0,0.01,0.003,0.002,0,0,14.57,15.08,-0.997,0.002,1,1,0.2,80974.0,-1.25458,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,643.0,0.0,0.01,0.003,0.002,0,0,15.57,16.08,-0.997,0.002,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,644.0,0.0,0.01,0.003,0.001,0,0,16.57,17.08,-0.997,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,645.0,0.0,0.01,0.003,0.001,5,0,17.57,18.08,-0.997,0.001,3,3,0.8,80974.0,1.25458,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,646.0,0.0,0.01,0.003,0.001,0,0,18.57,19.08,-0.997,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,647.0,0.0,0.01,0.002,0.001,0,0,19.57,20.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,648.0,0.0,0.01,0.002,0.001,0,4,20.57,21.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,649.0,0.0,0.01,0.002,0.001,0,0,21.57,22.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,650.0,0.0,0.01,0.002,0.001,37,0,22.57,23.08,-0.998,0.001,3,3,4.0,80974.0,21.327859999999998,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,651.0,0.0,0.01,0.002,0.001,0,0,23.57,24.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,652.0,0.0,0.01,0.002,0.001,0,0,24.57,25.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,653.0,0.0,0.01,0.002,0.001,0,0,25.57,26.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,654.0,0.0,0.01,0.002,0.001,0,0,26.57,27.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,655.0,0.0,0.01,0.002,0.001,0,0,27.57,28.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,656.0,0.0,0.01,0.002,0.001,0,0,28.57,29.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,657.0,0.0,0.01,0.002,0.001,1,0,29.57,30.08,-0.998,0.001,0,0,0.1,80974.0,0.62729,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,658.0,0.0,0.01,0.002,0.001,0,0,30.57,31.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,659.0,0.0,0.01,0.002,0.001,0,0,31.57,32.08,-0.998,0.001,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,660.0,0.0,0.01,0.002,0.0,1,0,32.57,33.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,661.0,0.0,0.01,0.002,0.0,0,0,33.57,34.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,662.0,0.0,0.01,0.002,0.0,0,0,34.57,35.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,663.0,0.0,0.01,0.002,0.0,0,0,35.57,36.08,-0.998,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,664.0,0.0,0.01,0.001,0.0,0,0,36.57,37.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,665.0,0.0,0.01,0.001,0.0,0,0,37.57,38.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,666.0,0.0,0.01,0.001,0.0,0,0,38.57,39.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,667.0,0.0,0.01,0.001,0.0,0,0,39.57,40.08,-0.999,0.0,1,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,668.0,0.0,0.01,0.001,0.0,0,0,40.57,41.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,669.0,0.0,0.01,0.001,0.0,0,0,41.57,42.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,670.0,0.0,0.01,0.001,0.0,0,0,42.57,43.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,671.0,0.0,0.01,0.001,0.0,0,0,43.57,44.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,672.0,0.0,0.01,0.001,0.0,0,0,44.57,45.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,673.0,0.0,0.01,0.001,0.0,0,0,45.57,46.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,674.0,0.0,0.01,0.001,0.0,0,0,46.57,47.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,675.0,0.0,0.01,0.001,0.0,0,0,47.57,48.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,680.0,0.0,0.01,0.001,0.0,0,0,52.57,53.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:04.000000000",627.29,685.0,0.0,0.01,0.001,0.0,0,0,57.57,58.08,-0.999,0.0,0,0,0.0,80974.0,0.0,353307.2921200001]
["2025-07-03T10:31:16.000000000",627.29,579.0,47.92,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,580.0,46.92,47.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,581.0,45.92,46.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,582.0,44.92,45.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,583.0,43.92,44.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,584.0,42.92,43.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,585.0,41.92,42.43,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,586.0,40.92,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,587.0,39.92,40.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,588.0,38.92,39.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,589.0,37.92,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,590.0,36.92,37.43,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,591.0,35.92,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,592.0,34.92,35.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,593.0,33.92,34.43,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,594.0,32.92,33.43,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,595.0,31.92,32.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,596.0,30.92,31.43,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,597.0,29.92,30.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,598.0,28.92,29.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80887.49999999999,-72.76563999999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,599.0,27.92,28.43,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80887.49999999999,-43.283010000000004,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,600.0,26.92,27.43,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80887.49999999999,87.19331,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,601.0,25.92,26.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80887.49999999999,-21.32786,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,602.0,24.92,25.43,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80887.49999999999,-20.07328,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,603.0,23.92,24.44,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80887.49999999999,-374.49213,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,604.0,22.96,23.44,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80887.49999999999,-69.62919000000001,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,605.0,22.03,22.28,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80887.49999999999,-79.66582999999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,606.0,21.03,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80887.49999999999,-30.10992,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,607.0,20.03,20.28,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80887.49999999999,-114.16677999999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,607.5,19.53,19.78,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80887.49999999999,-112.9122,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,608.0,19.03,19.26,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80887.49999999999,-170.62288,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,609.0,18.02,18.28,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80887.49999999999,-1056.35636,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,610.0,17.03,17.28,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80887.49999999999,-249.66142,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,611.0,16.03,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80887.49999999999,-382.64689999999996,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,612.0,15.03,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80887.49999999999,3643.3003200000003,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,613.0,14.04,14.29,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80887.49999999999,-403.97476000000006,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,614.0,13.04,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80887.49999999999,-215.78776000000002,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,615.0,12.03,12.29,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,544,77,300.0,80887.49999999999,-848.0960800000001,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,616.0,11.04,11.29,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80887.49999999999,-1561.9520999999997,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,617.0,10.04,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80887.49999999999,-25.09160000000002,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,618.0,9.05,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80887.49999999999,-1942.0898399999996,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,619.0,8.05,8.31,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80887.49999999999,-2356.10124,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,620.0,7.06,7.31,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80887.49999999999,602.1984,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,621.0,6.07,6.36,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80887.49999999999,1904.45244,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,622.0,5.08,5.33,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80887.49999999999,3029.8107,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,623.0,4.09,4.38,0.941,0.043,274,846,0.06,0.08,-0.059,0.043,123,516,1707.1,80887.49999999999,4072.993969999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,624.0,3.13,3.45,0.911,0.066,571,359,0.09,0.11,-0.089,0.066,43,661,4052.4,80887.49999999999,21859.801919999998,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,625.0,2.21,2.45,0.858,0.105,683,1042,0.15,0.17,-0.142,0.105,115,1021,8379.0,80887.49999999999,37411.5756,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,626.0,1.39,1.57,0.753,0.169,495,1579,0.27,0.3,-0.247,0.169,120,766,10393.5,80887.49999999999,39754.50375,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,627.0,0.72,0.78,0.565,0.233,694,2403,0.54,0.58,-0.435,0.233,8,473,16356.6,80887.49999999999,100264.77901999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,628.0,0.26,0.29,0.307,0.245,619,2895,1.04,1.19,-0.693,0.245,5,77,15288.0,80887.49999999999,94363.23469999999,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,629.0,0.08,0.1,0.127,0.138,638,2492,1.83,2.06,-0.873,0.138,23,46,9121.800000000001,80887.49999999999,53238.1023,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,630.0,0.03,0.05,0.056,0.066,372,1108,2.77,3.01,-0.944,0.066,370,22,4897.2,80887.49999999999,82.80227999999869,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,631.0,0.01,0.03,0.027,0.032,136,183,3.75,3.99,-0.973,0.032,105,6,771.1999999999999,80887.49999999999,622.2716800000003,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,632.0,0.0,0.02,0.013,0.016,541,88,4.74,4.99,-0.987,0.016,426,11,1547.2,80887.49999999999,1154.2136000000005,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,633.0,0.0,0.02,0.011,0.012,24,15,5.73,5.98,-0.989,0.012,0,12,28.800000000000004,80887.49999999999,180.65952000000001,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,634.0,0.0,0.02,0.01,0.009,3,7,6.73,6.98,-0.99,0.009,0,0,2.6999999999999997,80887.49999999999,16.936829999999997,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,635.0,0.0,0.01,0.005,0.005,83,3,7.73,7.99,-0.995,0.005,9,0,46.0,80887.49999999999,232.09730000000005,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,636.0,0.0,0.01,0.005,0.004,3,6,8.62,9.01,-0.995,0.004,0,0,1.2,80887.49999999999,7.52748,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,637.0,0.0,0.01,0.004,0.003,24,4,9.61,10.01,-0.996,0.003,1,1,7.500000000000001,80887.49999999999,43.283010000000004,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,638.0,0.0,0.01,0.004,0.003,20,22,10.61,11.01,-0.996,0.003,0,0,6.0,80887.49999999999,37.6374,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,639.0,0.0,0.01,0.004,0.003,1,0,11.61,12.01,-0.996,0.003,0,0,0.3,80887.49999999999,1.88187,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,640.0,0.0,0.01,0.004,0.002,40,0,12.57,13.08,-0.996,0.002,1,0,8.200000000000001,80887.49999999999,48.928619999999995,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,641.0,0.0,0.01,0.003,0.002,0,0,13.57,14.08,-0.997,0.002,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,642.0,0.0,0.01,0.003,0.002,0,0,14.57,15.08,-0.997,0.002,1,1,0.2,80887.49999999999,-1.25458,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,643.0,0.0,0.01,0.003,0.002,0,0,15.57,16.08,-0.997,0.002,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,644.0,0.0,0.01,0.003,0.001,0,0,16.57,17.08,-0.997,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,645.0,0.0,0.01,0.003,0.001,5,0,17.57,18.08,-0.997,0.001,3,3,0.8,80887.49999999999,1.25458,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,646.0,0.0,0.01,0.003,0.001,0,0,18.57,19.08,-0.997,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,647.0,0.0,0.01,0.002,0.001,0,0,19.57,20.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,648.0,0.0,0.01,0.002,0.001,0,4,20.57,21.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,649.0,0.0,0.01,0.002,0.001,0,0,21.57,22.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,650.0,0.0,0.01,0.002,0.001,37,0,22.57,23.08,-0.998,0.001,3,3,4.0,80887.49999999999,21.327859999999998,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,651.0,0.0,0.01,0.002,0.001,0,0,23.57,24.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,652.0,0.0,0.01,0.002,0.001,0,0,24.57,25.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,653.0,0.0,0.01,0.002,0.001,0,0,25.57,26.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,654.0,0.0,0.01,0.002,0.001,0,0,26.57,27.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,655.0,0.0,0.01,0.002,0.001,0,0,27.57,28.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,656.0,0.0,0.01,0.002,0.001,0,0,28.57,29.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,657.0,0.0,0.01,0.002,0.001,1,0,29.57,30.08,-0.998,0.001,0,0,0.1,80887.49999999999,0.62729,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,658.0,0.0,0.01,0.002,0.001,0,0,30.57,31.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,659.0,0.0,0.01,0.002,0.001,0,0,31.57,32.08,-0.998,0.001,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,660.0,0.0,0.01,0.002,0.0,1,0,32.57,33.08,-0.998,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,661.0,0.0,0.01,0.002,0.0,0,0,33.57,34.08,-0.998,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,662.0,0.0,0.01,0.002,0.0,0,0,34.57,35.08,-0.998,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,663.0,0.0,0.01,0.002,0.0,0,0,35.57,36.08,-0.998,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,664.0,0.0,0.01,0.001,0.0,0,0,36.57,37.08,-0.998,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,665.0,0.0,0.01,0.001,0.0,0,0,37.57,38.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,666.0,0.0,0.01,0.001,0.0,0,0,38.57,39.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,667.0,0.0,0.01,0.001,0.0,0,0,39.57,40.08,-0.999,0.0,1,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,668.0,0.0,0.01,0.001,0.0,0,0,40.57,41.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,669.0,0.0,0.01,0.001,0.0,0,0,41.57,42.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,670.0,0.0,0.01,0.001,0.0,0,0,42.57,43.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,671.0,0.0,0.01,0.001,0.0,0,0,43.57,44.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,672.0,0.0,0.01,0.001,0.0,0,0,44.57,45.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,673.0,0.0,0.01,0.001,0.0,0,0,45.57,46.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,674.0,0.0,0.01,0.001,0.0,0,0,46.57,47.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,675.0,0.0,0.01,0.001,0.0,0,0,47.57,48.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,680.0,0.0,0.01,0.001,0.0,0,0,52.57,53.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:16.000000000",627.29,685.0,0.0,0.01,0.001,0.0,0,0,57.57,58.08,-0.999,0.0,0,0,0.0,80887.49999999999,0.0,352531.33439]
["2025-07-03T10:31:27.000000000",627.24,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,593.0,33.92,34.45,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,597.0,29.92,30.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80675.1,-72.75984,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80675.1,-43.279560000000004,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80675.1,87.18636000000002,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80675.1,-21.326160000000005,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80675.1,-20.07168,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80675.1,-374.46227999999996,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80675.1,-69.62364000000001,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,605.0,22.08,22.34,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80675.1,-79.65948,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,606.0,21.08,21.34,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80675.1,-30.10752,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,607.0,20.08,20.34,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80675.1,-114.15768,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,607.5,19.58,19.84,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80675.1,-112.9032,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,608.0,19.08,19.34,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80675.1,-170.60928000000004,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,609.0,18.08,18.34,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80675.1,-1056.27216,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,610.0,17.08,17.34,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80675.1,-249.64152,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,611.0,16.08,16.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80675.1,-382.6164,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,612.0,15.08,15.34,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80675.1,3643.0099200000004,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,613.0,14.09,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80675.1,-403.94256,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,614.0,13.09,13.35,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80675.1,-215.77056000000005,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,615.0,12.09,12.35,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,544,77,300.0,80675.1,-848.0284800000002,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,616.0,11.09,11.35,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80675.1,-1561.8275999999998,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,617.0,10.04,10.36,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80675.1,-25.089600000000022,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80675.1,-1941.9350399999998,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,619.0,8.1,8.36,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80675.1,-2355.9134400000003,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,620.0,7.11,7.37,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,381,1260.8,80675.1,602.1504,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,621.0,6.12,6.38,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80675.1,1904.3006400000002,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,622.0,5.08,5.35,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80675.1,3029.5692,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,623.0,4.14,4.4,0.94,0.043,274,846,0.06,0.08,-0.059,0.043,123,516,1707.1,80675.1,4072.669319999999,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,624.0,3.17,3.42,0.911,0.066,571,359,0.09,0.11,-0.089,0.066,43,661,4052.4,80675.1,21858.059520000003,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,625.0,2.21,2.47,0.855,0.106,683,1042,0.15,0.17,-0.145,0.106,115,1021,8458.8,80675.1,37764.865920000004,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,626.0,1.39,1.59,0.748,0.169,495,1579,0.27,0.3,-0.252,0.169,120,766,10393.5,80675.1,39751.335,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,627.0,0.71,0.78,0.561,0.23,694,2403,0.55,0.59,-0.439,0.23,8,474,16146.0,80675.1,98965.9272,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,628.0,0.25,0.29,0.301,0.247,619,2895,1.0,1.16,-0.699,0.247,5,77,15412.800000000001,80675.1,95125.96392,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,629.0,0.08,0.1,0.122,0.136,638,2492,1.78,2.0,-0.878,0.136,23,46,8989.6,80675.1,52462.3536,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,630.0,0.03,0.04,0.056,0.065,372,1108,2.71,2.96,-0.944,0.065,370,22,4823.0,80675.1,81.54119999999938,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,631.0,0.01,0.03,0.027,0.032,136,183,3.69,3.94,-0.973,0.032,105,6,771.1999999999999,80675.1,622.2220800000003,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,632.0,0.0,0.02,0.013,0.016,541,88,4.68,4.94,-0.987,0.016,426,11,1547.2,80675.1,1154.1216000000006,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,633.0,0.0,0.02,0.011,0.012,24,15,5.67,5.93,-0.989,0.012,0,12,28.800000000000004,80675.1,180.64512000000002,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,634.0,0.0,0.02,0.01,0.009,3,7,6.67,6.93,-0.99,0.009,0,0,2.6999999999999997,80675.1,16.93548,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,635.0,0.0,0.01,0.005,0.005,83,3,7.67,7.93,-0.995,0.005,9,0,46.0,80675.1,232.07880000000006,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,636.0,0.0,0.01,0.005,0.004,3,6,8.62,9.01,-0.995,0.004,0,0,1.2,80675.1,7.52688,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,637.0,0.0,0.01,0.004,0.003,24,4,9.62,10.01,-0.996,0.003,1,1,7.500000000000001,80675.1,43.279560000000004,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,638.0,0.0,0.01,0.004,0.003,20,22,10.62,11.02,-0.996,0.003,0,0,6.0,80675.1,37.6344,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1,0,11.62,12.02,-0.996,0.003,0,0,0.3,80675.1,1.88172,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,640.0,0.0,0.01,0.004,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80675.1,48.92472,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80675.1,-1.25448,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80675.1,1.25448,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80675.1,21.326159999999994,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80675.1,0.62724,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.998,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:27.000000000",627.24,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80675.1,0.0,351566.13828]
["2025-07-03T10:31:39.000000000",627.23,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,593.0,33.92,34.45,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,597.0,29.92,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80728.40000000001,11.290140000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80728.40000000001,-72.75868000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80728.40000000001,-43.278870000000005,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80728.40000000001,87.18497,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80728.40000000001,-21.325820000000004,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80728.40000000001,-20.071360000000002,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80728.40000000001,-374.45631000000003,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80728.40000000001,-69.62253000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,605.0,22.08,22.28,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80728.40000000001,-79.65821,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,606.0,21.08,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80728.40000000001,-30.10704,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,607.0,20.08,20.29,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80728.40000000001,-114.15585999999999,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,607.5,19.58,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80728.40000000001,-112.9014,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,608.0,19.08,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80728.40000000001,-170.60656000000003,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,609.0,18.08,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80728.40000000001,-1056.25532,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,610.0,17.08,17.29,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80728.40000000001,-249.63754000000006,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,611.0,16.08,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80728.40000000001,-382.6103,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,612.0,15.08,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80728.40000000001,3642.9518400000006,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,613.0,14.04,14.35,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80728.40000000001,-403.9361200000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,614.0,13.09,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80728.40000000001,-215.76712000000003,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,615.0,12.09,12.3,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80728.40000000001,-1060.0187000000003,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,616.0,11.09,11.3,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80728.40000000001,-1561.8027,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,617.0,10.04,10.29,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80728.40000000001,-25.089200000000023,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,618.0,9.1,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80728.40000000001,-1941.90408,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,619.0,8.1,8.31,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80728.40000000001,-2355.87588,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,620.0,7.11,7.32,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,383,1260.8,80728.40000000001,602.1408,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,621.0,6.12,6.38,0.966,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80728.40000000001,1904.2702800000002,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,622.0,5.08,5.3,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80728.40000000001,3029.5209000000004,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,623.0,4.14,4.35,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80728.40000000001,4167.31612,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,624.0,3.17,3.37,0.91,0.068,571,359,0.09,0.11,-0.09,0.068,43,661,4175.2,80728.40000000001,22520.06592,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,625.0,2.21,2.47,0.853,0.109,683,1042,0.15,0.16,-0.147,0.109,115,1024,8698.2,80728.40000000001,38833.063760000005,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,626.0,1.35,1.54,0.744,0.174,495,1579,0.27,0.3,-0.256,0.174,120,766,10701.0,80728.40000000001,40926.7575,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,627.0,0.69,0.74,0.55,0.236,694,2404,0.55,0.59,-0.45,0.236,8,481,16567.2,80728.40000000001,101546.02808,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,628.0,0.24,0.28,0.29,0.24,619,2898,1.1,1.16,-0.71,0.24,5,80,14976.0,80728.40000000001,92428.61280000002,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,629.0,0.07,0.1,0.116,0.131,638,2493,1.83,2.0,-0.884,0.131,23,46,8659.1,80728.40000000001,50532.78495,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,630.0,0.03,0.04,0.05,0.061,372,1108,2.76,2.96,-0.95,0.061,370,22,4526.2,80728.40000000001,76.52205999999993,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,631.0,0.01,0.03,0.022,0.028,136,183,3.74,3.99,-0.978,0.028,105,6,674.8000000000001,80728.40000000001,544.4356400000003,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,92,4.73,4.94,-0.987,0.016,426,11,1547.2,80728.40000000001,1154.1032000000005,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,633.0,0.0,0.02,0.011,0.012,24,15,5.73,5.93,-0.989,0.012,0,12,28.800000000000004,80728.40000000001,180.64224000000002,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,7,6.72,6.93,-0.99,0.009,0,0,2.6999999999999997,80728.40000000001,16.93521,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,635.0,0.0,0.01,0.005,0.005,83,3,7.72,7.93,-0.995,0.005,9,0,46.0,80728.40000000001,232.07510000000005,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,636.0,0.0,0.01,0.005,0.004,3,6,8.64,9.04,-0.995,0.004,0,0,1.2,80728.40000000001,7.52676,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,637.0,0.0,0.01,0.004,0.003,24,4,9.64,10.04,-0.996,0.003,1,1,7.500000000000001,80728.40000000001,43.278870000000005,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,638.0,0.0,0.01,0.004,0.003,20,22,10.64,11.04,-0.996,0.003,0,0,6.0,80728.40000000001,37.6338,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,639.0,0.0,0.01,0.004,0.003,1,0,11.64,12.04,-0.996,0.003,0,0,0.3,80728.40000000001,1.88169,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,640.0,0.0,0.01,0.003,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80728.40000000001,48.92394,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80728.40000000001,-1.2544600000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80728.40000000001,1.2544600000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80728.40000000001,21.32582,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80728.40000000001,0.6272300000000001,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:39.000000000",627.23,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352236.06002000003]
["2025-07-03T10:31:50.000000000",627.24,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,593.0,33.92,34.45,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,597.0,29.92,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80728.40000000001,11.290320000000001,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80728.40000000001,-72.75984,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80728.40000000001,-43.279560000000004,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80728.40000000001,87.18636000000002,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80728.40000000001,-21.326160000000005,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80728.40000000001,-20.07168,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80728.40000000001,-374.46227999999996,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80728.40000000001,-69.62364000000001,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,605.0,22.08,22.28,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80728.40000000001,-79.65948,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,606.0,21.08,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80728.40000000001,-30.10752,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,607.0,20.08,20.29,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80728.40000000001,-114.15768,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,607.5,19.58,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80728.40000000001,-112.9032,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,608.0,19.08,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80728.40000000001,-170.60928000000004,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,609.0,18.08,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80728.40000000001,-1056.27216,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,610.0,17.08,17.29,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80728.40000000001,-249.64152,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,611.0,16.08,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80728.40000000001,-382.6164,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,612.0,15.08,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80728.40000000001,3643.0099200000004,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,613.0,14.04,14.29,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80728.40000000001,-403.94256,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,614.0,13.09,13.29,0.992,0.004,243,16,0.01,0.02,-0.008,0.004,329,108,228.8,80728.40000000001,-215.77056000000005,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,615.0,12.09,12.3,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80728.40000000001,-1060.0356000000002,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,616.0,11.09,11.3,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80728.40000000001,-1561.8275999999998,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,617.0,10.09,10.29,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80728.40000000001,-25.089600000000022,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,618.0,9.1,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80728.40000000001,-1941.9350399999998,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,619.0,8.1,8.31,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80728.40000000001,-2355.9134400000003,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,620.0,7.11,7.32,0.975,0.016,424,148,0.03,0.04,-0.025,0.016,364,383,1260.8,80728.40000000001,602.1504,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,621.0,6.12,6.32,0.966,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80728.40000000001,1904.3006400000002,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,622.0,5.08,5.3,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80728.40000000001,3029.5692,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,623.0,4.14,4.35,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80728.40000000001,4167.38256,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,624.0,3.17,3.37,0.91,0.068,571,359,0.09,0.11,-0.09,0.068,43,662,4175.2,80728.40000000001,22520.424960000004,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,625.0,2.21,2.41,0.853,0.109,683,1042,0.15,0.16,-0.147,0.109,115,1024,8698.2,80728.40000000001,38833.68288000001,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,626.0,1.38,1.54,0.744,0.174,495,1579,0.27,0.3,-0.256,0.174,120,766,10701.0,80728.40000000001,40927.41,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,627.0,0.7,0.77,0.55,0.236,694,2407,0.55,0.58,-0.45,0.236,8,485,16567.2,80728.40000000001,101547.64704,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,628.0,0.25,0.29,0.29,0.24,619,2906,1.03,1.16,-0.71,0.24,5,88,14976.0,80728.40000000001,92430.08640000001,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,629.0,0.08,0.1,0.116,0.131,638,2493,1.83,2.0,-0.884,0.131,23,46,8659.1,80728.40000000001,50533.5906,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,630.0,0.03,0.04,0.05,0.061,372,1108,2.76,2.96,-0.95,0.061,370,22,4526.2,80728.40000000001,76.52327999999993,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,631.0,0.01,0.03,0.022,0.028,136,183,3.74,3.99,-0.978,0.028,105,6,674.8000000000001,80728.40000000001,544.4443200000003,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,632.0,0.0,0.02,0.013,0.016,541,92,4.73,4.94,-0.987,0.016,426,11,1547.2,80728.40000000001,1154.1216000000006,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,633.0,0.0,0.02,0.011,0.012,24,15,5.73,5.93,-0.989,0.012,0,12,28.800000000000004,80728.40000000001,180.64512000000002,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,634.0,0.0,0.02,0.01,0.009,3,7,6.72,6.93,-0.99,0.009,0,0,2.6999999999999997,80728.40000000001,16.93548,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,635.0,0.0,0.01,0.005,0.005,83,3,7.72,7.93,-0.995,0.005,9,0,46.0,80728.40000000001,232.07880000000006,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,636.0,0.0,0.01,0.005,0.004,3,6,8.62,9.02,-0.995,0.004,0,0,1.2,80728.40000000001,7.52688,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,637.0,0.0,0.01,0.004,0.003,24,4,9.62,10.02,-0.996,0.003,1,1,7.500000000000001,80728.40000000001,43.279560000000004,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,638.0,0.0,0.01,0.004,0.003,20,22,10.62,11.01,-0.996,0.003,0,0,6.0,80728.40000000001,37.6344,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1,0,11.62,12.01,-0.996,0.003,0,0,0.3,80728.40000000001,1.88172,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,640.0,0.0,0.01,0.003,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80728.40000000001,48.92472,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80728.40000000001,-1.25448,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80728.40000000001,1.25448,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80728.40000000001,21.326159999999994,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80728.40000000001,0.62724,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.998,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:31:50.000000000",627.24,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80728.40000000001,0.0,352241.6757600001]
["2025-07-03T10:32:02.000000000",627.22,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,593.0,33.92,34.45,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,597.0,29.92,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80552.4,11.289960000000004,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80552.4,-72.75752,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80552.4,-43.278180000000006,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80552.4,87.18358000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80552.4,-21.325480000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80552.4,-20.071040000000004,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80552.4,-374.45034,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80552.4,-69.62142000000001,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,605.0,22.08,22.28,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80552.4,-79.65693999999999,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,606.0,21.08,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80552.4,-30.10656,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,607.0,20.08,20.29,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80552.4,-114.15404000000001,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,607.5,19.58,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80552.4,-112.8996,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,608.0,19.08,19.29,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80552.4,-170.60384000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,609.0,18.08,18.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80552.4,-1056.2384800000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,610.0,17.08,17.29,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80552.4,-249.63356000000005,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,611.0,16.08,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80552.4,-382.6042,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,612.0,15.08,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80552.4,3642.8937600000004,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,613.0,14.04,14.29,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80552.4,-403.9296800000001,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,614.0,13.09,13.29,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80552.4,-215.76368000000005,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,615.0,12.09,12.3,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80552.4,-1060.0018000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,616.0,11.09,11.3,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80552.4,-1561.7778,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,617.0,10.09,10.29,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80552.4,-25.088800000000024,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,618.0,9.1,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80552.4,-1941.8731199999997,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,619.0,8.1,8.31,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80552.4,-2355.8383200000003,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,620.0,7.11,7.32,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,383,1260.8,80552.4,602.1312,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,621.0,6.12,6.32,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80552.4,1904.2399200000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,622.0,5.08,5.25,0.956,0.03,395,179,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80552.4,3029.4726,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,623.0,4.14,4.35,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80552.4,4167.24968,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,624.0,3.17,3.37,0.911,0.067,571,360,0.09,0.11,-0.089,0.067,43,662,4113.8,80552.4,22188.534720000007,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,625.0,2.21,2.41,0.856,0.108,683,1042,0.15,0.16,-0.144,0.108,115,1024,8618.4,80552.4,38476.18368,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,626.0,1.38,1.54,0.745,0.172,495,1584,0.27,0.3,-0.254,0.172,120,766,10577.999999999998,80552.4,40455.689999999995,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,627.0,0.71,0.77,0.554,0.234,694,2407,0.55,0.58,-0.446,0.234,8,485,16426.800000000003,80552.4,100683.86328,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,628.0,0.25,0.29,0.297,0.24,619,2906,1.03,1.16,-0.703,0.24,5,88,14976.0,80552.4,92427.13920000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,629.0,0.08,0.1,0.121,0.133,638,2493,1.83,2.0,-0.879,0.133,23,46,8791.3,80552.4,51303.4599,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,630.0,0.03,0.04,0.05,0.061,372,1108,2.76,2.96,-0.95,0.061,370,22,4526.2,80552.4,76.52083999999994,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,631.0,0.01,0.03,0.027,0.032,136,183,3.74,3.99,-0.973,0.032,105,6,771.1999999999999,80552.4,622.2022400000003,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,632.0,0.0,0.02,0.013,0.016,541,92,4.73,4.94,-0.987,0.016,426,11,1547.2,80552.4,1154.0848000000005,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,633.0,0.0,0.02,0.011,0.012,24,15,5.73,5.93,-0.989,0.012,0,12,28.800000000000004,80552.4,180.63936000000007,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,634.0,0.0,0.02,0.01,0.009,3,7,6.72,6.93,-0.99,0.009,0,0,2.6999999999999997,80552.4,16.93494,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,635.0,0.0,0.01,0.005,0.005,83,3,7.72,7.93,-0.995,0.005,9,0,46.0,80552.4,232.07140000000007,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3,6,8.62,9.02,-0.995,0.004,0,0,1.2,80552.4,7.52664,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,637.0,0.0,0.01,0.004,0.003,24,4,9.62,10.02,-0.996,0.003,1,1,7.500000000000001,80552.4,43.278180000000006,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,638.0,0.0,0.01,0.004,0.003,20,22,10.62,11.02,-0.996,0.003,0,0,6.0,80552.4,37.6332,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1,0,11.62,12.02,-0.996,0.003,0,0,0.3,80552.4,1.88166,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,640.0,0.0,0.01,0.003,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80552.4,48.923159999999996,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80552.4,-1.2544400000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80552.4,1.2544400000000002,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80552.4,21.32548,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80552.4,0.6272200000000001,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.998,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:02.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80552.4,0.0,351061.3062000001]
["2025-07-03T10:32:14.000000000",627.26,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,593.0,33.92,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,597.0,29.92,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80887.9,11.290680000000002,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80887.9,-72.76216,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80887.9,-43.28094,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80887.9,87.18914000000001,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80887.9,-21.32684,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80887.9,-20.07232,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80887.9,-374.47422,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80887.9,-69.62586000000002,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,605.0,22.08,22.4,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80887.9,-79.66202,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,606.0,21.08,21.4,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80887.9,-30.10848,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,607.0,20.08,20.4,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80887.9,-114.16132,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,607.5,19.58,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80887.9,-112.9068,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,608.0,19.08,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80887.9,-170.61472,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,609.0,18.08,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80887.9,-1056.30584,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,610.0,17.08,17.36,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80887.9,-249.64948000000004,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,611.0,16.08,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80887.9,-382.6286,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,612.0,15.08,15.36,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80887.9,3643.126080000001,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80887.9,-403.95544,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,614.0,13.09,13.41,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80887.9,-215.77744000000004,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,615.0,12.09,12.37,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,80887.9,-1060.0694,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,616.0,11.09,11.37,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80887.9,-1561.8773999999999,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,617.0,10.09,10.42,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80887.9,-25.090400000000024,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80887.9,-1941.9969599999997,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,619.0,8.1,8.38,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,80887.9,-2355.9885600000002,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,620.0,7.11,7.39,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,383,1260.8,80887.9,602.1696000000001,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,621.0,6.12,6.39,0.966,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,80887.9,1904.36136,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,622.0,5.14,5.4,0.956,0.03,395,180,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80887.9,3029.6658,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,623.0,4.14,4.42,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80887.9,4167.51544,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,624.0,3.17,3.44,0.91,0.068,571,360,0.09,0.11,-0.09,0.067,43,662,4170.900000000001,80887.9,22548.115220000003,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,625.0,2.24,2.5,0.853,0.109,683,1042,0.15,0.16,-0.147,0.108,115,1025,8686.7,80887.9,38907.05602,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,626.0,1.39,1.59,0.743,0.175,495,1585,0.26,0.28,-0.255,0.173,120,766,10738.5,80887.9,41314.479900000006,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,627.0,0.75,0.81,0.549,0.241,694,2408,0.49,0.55,-0.446,0.237,8,486,16914.999999999996,80887.9,103722.45908,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,628.0,0.27,0.32,0.293,0.235,619,2911,1.0,1.14,-0.702,0.237,5,88,14665.0,80887.9,90501.0728,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,629.0,0.08,0.11,0.12,0.131,638,2498,1.72,1.99,-0.879,0.133,23,46,8663.7,80887.9,50506.34794000001,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,630.0,0.03,0.05,0.05,0.061,372,1108,2.69,2.96,-0.95,0.061,370,22,4526.2,80887.9,76.52571999999994,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,631.0,0.01,0.03,0.027,0.032,136,183,3.67,3.93,-0.973,0.032,105,6,771.1999999999999,80887.9,622.2419200000003,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,632.0,0.0,0.02,0.013,0.016,541,92,4.66,4.94,-0.987,0.016,426,11,1547.2,80887.9,1154.1584000000005,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,633.0,0.0,0.02,0.011,0.012,24,15,5.61,5.93,-0.989,0.012,0,12,28.800000000000004,80887.9,180.65088000000003,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,634.0,0.0,0.02,0.01,0.009,3,7,6.65,6.93,-0.99,0.009,0,0,2.6999999999999997,80887.9,16.93602,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,635.0,0.0,0.01,0.005,0.005,83,3,7.65,7.93,-0.995,0.005,9,0,46.0,80887.9,232.08620000000002,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.93,-0.995,0.004,0,0,1.2,80887.9,7.52712,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.94,-0.996,0.003,1,1,7.500000000000001,80887.9,43.28094,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,638.0,0.0,0.01,0.004,0.003,20,22,10.59,10.93,-0.996,0.003,0,0,6.0,80887.9,37.635600000000004,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.94,-0.996,0.003,0,0,0.3,80887.9,1.88178,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,640.0,0.0,0.01,0.003,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80887.9,48.92628,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80887.9,-1.25452,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80887.9,1.25452,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80887.9,21.326839999999997,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80887.9,0.62726,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:14.000000000",627.26,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80887.9,0.0,353026.31882000004]
["2025-07-03T10:32:25.000000000",627.31,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,593.0,33.92,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,597.0,29.92,30.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81161.2,-72.76796,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81161.2,-43.284389999999995,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,600.0,26.92,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81161.2,87.19609000000001,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,601.0,25.92,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81161.2,-21.32854,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,602.0,24.92,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81161.2,-20.073919999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,603.0,23.92,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81161.2,-374.5040699999999,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81161.2,-69.63141,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,605.0,22.12,22.36,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81161.2,-79.66836999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,606.0,21.12,21.4,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81161.2,-30.110879999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,607.0,20.12,20.4,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81161.2,-114.17042,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,607.5,19.58,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81161.2,-112.91579999999999,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,608.0,19.08,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81161.2,-170.62832,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,609.0,18.08,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81161.2,-1056.39004,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,610.0,17.12,17.36,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81161.2,-249.66938000000002,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,611.0,16.12,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81161.2,-382.65909999999997,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,612.0,15.13,15.36,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81161.2,3643.41648,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81161.2,-403.98764000000006,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,614.0,13.13,13.41,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81161.2,-215.79464000000002,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,615.0,12.09,12.37,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,544,77,300.0,81161.2,-848.1231200000001,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,616.0,11.13,11.37,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,81161.2,-1562.0018999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,617.0,10.14,10.38,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81161.2,-25.092400000000023,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,618.0,9.1,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81161.2,-1942.1517599999995,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,619.0,8.15,8.38,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,81161.2,-2356.17636,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,620.0,7.15,7.39,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,383,1260.8,81161.2,602.2176,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,621.0,6.12,6.39,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,81161.2,1904.51316,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,622.0,5.14,5.4,0.956,0.03,395,180,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,81161.2,3029.9073,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,623.0,4.19,4.42,0.941,0.043,274,846,0.06,0.08,-0.059,0.043,123,516,1707.1,81161.2,4073.1238299999986,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,624.0,3.22,3.44,0.909,0.067,571,360,0.1,0.11,-0.091,0.067,43,662,4113.8,81161.2,22191.71856,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,625.0,2.28,2.5,0.858,0.106,683,1042,0.15,0.16,-0.142,0.106,115,1025,8458.8,81161.2,37769.08048,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,626.0,1.42,1.59,0.753,0.169,495,1585,0.26,0.29,-0.247,0.169,120,771,10393.5,81161.2,39755.77125,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,627.0,0.74,0.81,0.566,0.239,694,2408,0.5,0.55,-0.434,0.239,8,486,16777.8,81161.2,102849.98373999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,628.0,0.27,0.31,0.306,0.245,619,2911,1.0,1.12,-0.694,0.245,5,88,15288.0,81161.2,94366.2433,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,629.0,0.08,0.11,0.123,0.137,638,2498,1.76,1.95,-0.877,0.137,23,46,9055.7,81161.2,52854.00405,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,630.0,0.03,0.05,0.051,0.063,372,1108,2.69,2.92,-0.949,0.063,370,22,4674.599999999999,81161.2,79.04106000000077,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,631.0,0.01,0.03,0.027,0.032,136,183,3.67,3.93,-0.973,0.032,105,6,771.1999999999999,81161.2,622.2915200000002,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,632.0,0.0,0.02,0.013,0.016,541,92,4.66,4.89,-0.987,0.016,426,11,1547.2,81161.2,1154.2504000000004,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,633.0,0.0,0.02,0.011,0.012,24,15,5.65,5.89,-0.989,0.012,0,12,28.800000000000004,81161.2,180.66528000000002,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,634.0,0.0,0.02,0.01,0.009,3,7,6.65,6.93,-0.99,0.009,0,0,2.6999999999999997,81161.2,16.937369999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,635.0,0.0,0.01,0.005,0.005,83,3,7.65,7.93,-0.995,0.005,9,0,46.0,81161.2,232.1047,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.95,-0.995,0.004,0,0,1.2,81161.2,7.5277199999999995,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.95,-0.996,0.003,1,1,7.500000000000001,81161.2,43.284389999999995,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,638.0,0.0,0.01,0.004,0.003,20,22,10.59,10.95,-0.996,0.003,0,0,6.0,81161.2,37.6386,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.95,-0.996,0.003,0,0,0.3,81161.2,1.8819299999999999,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,640.0,0.0,0.01,0.004,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,81161.2,48.93017999999999,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,81161.2,-1.2546199999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,81161.2,1.2546199999999998,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,81161.2,21.328539999999993,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,81161.2,0.6273099999999999,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.998,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:25.000000000",627.31,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,81161.2,0.0,355422.5544200001]
["2025-07-03T10:32:37.000000000",627.24,579.0,48.02,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,580.0,47.02,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,581.0,46.02,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,582.0,45.02,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,583.0,44.02,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,584.0,43.02,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,585.0,42.02,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,586.0,41.02,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,587.0,40.02,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,588.0,39.02,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,589.0,38.02,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,590.0,37.02,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,591.0,36.02,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,592.0,35.02,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,593.0,34.02,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,594.0,33.02,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,595.0,32.02,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,596.0,31.02,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,597.0,30.02,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81271.09999999999,11.290320000000001,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,598.0,29.02,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81271.09999999999,-72.75984,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,599.0,28.02,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81271.09999999999,-43.279560000000004,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,600.0,27.02,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81271.09999999999,87.18636000000002,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,601.0,26.02,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81271.09999999999,-21.326160000000005,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,602.0,25.02,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81271.09999999999,-20.07168,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81271.09999999999,-374.46227999999996,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81271.09999999999,-69.62364000000001,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,605.0,22.12,22.36,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81271.09999999999,-79.65948,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,606.0,21.12,21.4,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81271.09999999999,-30.10752,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,607.0,20.12,20.4,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81271.09999999999,-114.15768,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,607.5,19.65,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81271.09999999999,-112.9032,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,608.0,19.15,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81271.09999999999,-170.60928000000004,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,609.0,18.15,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81271.09999999999,-1056.27216,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,610.0,17.12,17.36,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81271.09999999999,-249.64152,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,611.0,16.12,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81271.09999999999,-382.6164,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,612.0,15.13,15.36,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81271.09999999999,3643.0099200000004,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,613.0,14.15,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81271.09999999999,-403.94256,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,614.0,13.13,13.41,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81271.09999999999,-215.77056000000005,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,615.0,12.16,12.37,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,81271.09999999999,-1060.0356000000002,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,616.0,11.13,11.37,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,81271.09999999999,-1561.8275999999998,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,617.0,10.14,10.38,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81271.09999999999,-25.089600000000022,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,618.0,9.17,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81271.09999999999,-1941.9350399999998,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,619.0,8.15,8.38,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,81271.09999999999,-2355.9134400000003,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,620.0,7.15,7.39,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,383,1260.8,81271.09999999999,602.1504,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,621.0,6.19,6.39,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,81271.09999999999,1904.3006400000002,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,622.0,5.2,5.4,0.956,0.03,395,180,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,81271.09999999999,3029.5692,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,623.0,4.19,4.42,0.94,0.043,274,846,0.06,0.08,-0.06,0.043,123,516,1707.1,81271.09999999999,4072.669319999999,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,624.0,3.22,3.44,0.911,0.067,571,360,0.09,0.11,-0.089,0.067,43,667,4113.8,81271.09999999999,22189.242240000003,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,625.0,2.28,2.5,0.857,0.107,683,1042,0.15,0.16,-0.143,0.107,115,1025,8538.6,81271.09999999999,38121.13824000001,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,626.0,1.42,1.59,0.751,0.172,495,1585,0.26,0.29,-0.249,0.172,120,771,10577.999999999998,81271.09999999999,40456.97999999999,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,627.0,0.74,0.79,0.561,0.243,694,2408,0.51,0.55,-0.439,0.243,8,487,17058.6,81271.09999999999,104559.65352,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,628.0,0.26,0.3,0.303,0.24,619,2911,1.0,1.12,-0.697,0.24,5,88,14976.0,81271.09999999999,92430.08640000001,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,629.0,0.08,0.1,0.122,0.135,638,2498,1.76,1.95,-0.878,0.135,23,46,8923.500000000002,81271.09999999999,52076.600999999995,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,630.0,0.03,0.04,0.051,0.062,372,1108,2.69,2.92,-0.949,0.062,370,22,4600.400000000001,81271.09999999999,77.77775999999923,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,631.0,0.01,0.03,0.027,0.032,136,183,3.67,3.88,-0.973,0.032,105,6,771.1999999999999,81271.09999999999,622.2220800000003,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,632.0,0.0,0.02,0.013,0.016,541,92,4.66,4.89,-0.987,0.016,426,11,1547.2,81271.09999999999,1154.1216000000006,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,633.0,0.0,0.02,0.011,0.012,24,15,5.65,5.89,-0.989,0.012,0,12,28.800000000000004,81271.09999999999,180.64512000000002,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,634.0,0.0,0.02,0.01,0.009,3,7,6.65,6.86,-0.99,0.009,0,0,2.6999999999999997,81271.09999999999,16.93548,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,635.0,0.0,0.01,0.005,0.005,83,3,7.65,7.86,-0.995,0.005,9,0,46.0,81271.09999999999,232.07880000000006,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,636.0,0.0,0.01,0.005,0.004,3,6,8.59,8.96,-0.995,0.004,0,0,1.2,81271.09999999999,7.52688,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,637.0,0.0,0.01,0.004,0.003,24,4,9.59,9.96,-0.996,0.003,1,1,7.500000000000001,81271.09999999999,43.279560000000004,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,638.0,0.0,0.01,0.004,0.003,20,22,10.59,10.96,-0.996,0.003,0,0,6.0,81271.09999999999,37.6344,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,639.0,0.0,0.01,0.004,0.003,1,0,11.59,11.96,-0.996,0.003,0,0,0.3,81271.09999999999,1.88172,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,640.0,0.0,0.01,0.004,0.002,40,0,12.55,12.98,-0.996,0.002,1,0,8.200000000000001,81271.09999999999,48.92472,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,641.0,0.0,0.01,0.003,0.002,0,0,13.55,13.98,-0.997,0.002,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,642.0,0.0,0.01,0.003,0.002,0,0,14.55,14.98,-0.997,0.002,1,1,0.2,81271.09999999999,-1.25448,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,643.0,0.0,0.01,0.003,0.002,0,0,15.55,15.98,-0.997,0.002,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,644.0,0.0,0.01,0.003,0.001,0,0,16.55,16.98,-0.997,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,645.0,0.0,0.01,0.003,0.001,5,0,17.55,17.98,-0.997,0.001,3,3,0.8,81271.09999999999,1.25448,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,646.0,0.0,0.01,0.003,0.001,0,0,18.55,18.98,-0.997,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,647.0,0.0,0.01,0.002,0.001,0,0,19.55,19.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,648.0,0.0,0.01,0.002,0.001,0,4,20.55,20.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,649.0,0.0,0.01,0.002,0.001,0,0,21.55,21.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,650.0,0.0,0.01,0.002,0.001,37,0,22.55,22.98,-0.998,0.001,3,3,4.0,81271.09999999999,21.326159999999994,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,651.0,0.0,0.01,0.002,0.001,0,0,23.55,23.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,652.0,0.0,0.01,0.002,0.001,0,0,24.55,24.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,653.0,0.0,0.01,0.002,0.001,0,0,25.55,25.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,654.0,0.0,0.01,0.002,0.001,0,0,26.55,26.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,655.0,0.0,0.01,0.002,0.001,0,0,27.55,27.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,656.0,0.0,0.01,0.002,0.001,0,0,28.55,28.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,657.0,0.0,0.01,0.002,0.001,1,0,29.55,29.98,-0.998,0.001,0,0,0.1,81271.09999999999,0.62724,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.55,30.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,659.0,0.0,0.01,0.002,0.001,0,0,31.55,31.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,660.0,0.0,0.01,0.002,0.0,1,0,32.55,32.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,661.0,0.0,0.01,0.002,0.0,0,0,33.55,33.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,662.0,0.0,0.01,0.002,0.0,0,0,34.55,34.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,663.0,0.0,0.01,0.002,0.0,0,0,35.55,35.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,664.0,0.0,0.01,0.001,0.0,0,0,36.55,36.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,665.0,0.0,0.01,0.001,0.0,0,0,37.55,37.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,666.0,0.0,0.01,0.001,0.0,0,0,38.55,38.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,667.0,0.0,0.01,0.001,0.0,0,0,39.55,39.98,-0.999,0.0,1,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,668.0,0.0,0.01,0.001,0.0,0,0,40.55,40.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,669.0,0.0,0.01,0.001,0.0,0,0,41.55,41.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.55,42.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,671.0,0.0,0.01,0.001,0.0,0,0,43.55,43.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,672.0,0.0,0.01,0.001,0.0,0,0,44.55,44.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,673.0,0.0,0.01,0.001,0.0,0,0,45.55,45.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,674.0,0.0,0.01,0.001,0.0,0,0,46.55,46.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,675.0,0.0,0.01,0.001,0.0,0,0,47.55,47.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,680.0,0.0,0.01,0.001,0.0,0,0,52.55,52.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:37.000000000",627.24,685.0,0.0,0.01,0.001,0.0,0,0,57.55,57.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355266.8542800001]
["2025-07-03T10:32:49.000000000",627.22,579.0,48.02,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,580.0,47.02,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,581.0,46.02,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,582.0,45.02,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,583.0,44.02,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,584.0,43.02,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,585.0,42.02,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,586.0,41.02,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,587.0,40.02,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,588.0,39.02,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,589.0,38.02,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,590.0,37.02,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,591.0,36.02,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,592.0,35.02,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,593.0,34.02,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,594.0,33.02,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,595.0,32.02,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,596.0,31.02,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,597.0,30.02,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81271.09999999999,11.289960000000004,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,598.0,29.02,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81271.09999999999,-72.75752,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,599.0,28.02,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81271.09999999999,-43.278180000000006,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,600.0,27.02,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81271.09999999999,87.18358000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,601.0,26.02,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81271.09999999999,-21.325480000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,602.0,25.02,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81271.09999999999,-20.071040000000004,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81271.09999999999,-374.45034,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81271.09999999999,-69.62142000000001,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,605.0,22.12,22.31,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81271.09999999999,-79.65693999999999,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,606.0,21.12,21.31,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81271.09999999999,-30.10656,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,607.0,20.12,20.31,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81271.09999999999,-114.15404000000001,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,607.5,19.6,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81271.09999999999,-112.8996,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,608.0,19.1,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81271.09999999999,-170.60384000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,609.0,18.09,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81271.09999999999,-1056.2384800000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,610.0,17.12,17.36,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81271.09999999999,-249.63356000000005,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,611.0,16.12,16.36,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81271.09999999999,-382.6042,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,612.0,15.13,15.36,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81271.09999999999,3642.8937600000004,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,613.0,14.1,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81271.09999999999,-403.9296800000001,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,614.0,13.13,13.32,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81271.09999999999,-215.76368000000005,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,615.0,12.11,12.37,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,77,375.0,81271.09999999999,-1060.0018000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,616.0,11.13,11.37,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,81271.09999999999,-1561.7778,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,617.0,10.14,10.38,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81271.09999999999,-25.088800000000024,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,618.0,9.12,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81271.09999999999,-1941.8731199999997,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,619.0,8.15,8.38,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,276,558.0,81271.09999999999,-2355.8383200000003,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,620.0,7.15,7.39,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,383,1260.8,81271.09999999999,602.1312,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,621.0,6.14,6.39,0.967,0.022,272,219,0.04,0.05,-0.033,0.022,134,213,893.2,81271.09999999999,1904.2399200000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,622.0,5.15,5.4,0.956,0.03,395,180,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,81271.09999999999,3029.4726,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,623.0,4.19,4.42,0.94,0.043,274,846,0.06,0.08,-0.06,0.043,123,516,1707.1,81271.09999999999,4072.5394599999995,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,624.0,3.22,3.44,0.911,0.067,571,360,0.09,0.11,-0.089,0.067,43,667,4113.8,81271.09999999999,22188.534720000007,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,625.0,2.28,2.5,0.857,0.107,683,1042,0.15,0.17,-0.143,0.107,115,1030,8538.6,81271.09999999999,38119.92272,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,626.0,1.42,1.59,0.751,0.172,495,1585,0.27,0.3,-0.249,0.172,120,771,10577.999999999998,81271.09999999999,40455.689999999995,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,627.0,0.71,0.77,0.561,0.243,694,2408,0.53,0.58,-0.439,0.243,8,487,17058.6,81271.09999999999,104556.31956,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,628.0,0.25,0.29,0.303,0.24,619,2911,1.06,1.12,-0.697,0.24,5,88,14976.0,81271.09999999999,92427.13920000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,629.0,0.08,0.1,0.122,0.135,638,2498,1.8,2.0,-0.878,0.135,23,46,8923.500000000002,81271.09999999999,52074.9405,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,630.0,0.03,0.04,0.051,0.062,372,1108,2.69,2.92,-0.949,0.062,370,22,4600.400000000001,81271.09999999999,77.77527999999924,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,631.0,0.01,0.03,0.027,0.032,136,183,3.67,3.93,-0.973,0.032,105,6,771.1999999999999,81271.09999999999,622.2022400000003,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,632.0,0.0,0.02,0.013,0.016,541,92,4.66,4.89,-0.987,0.016,426,11,1547.2,81271.09999999999,1154.0848000000005,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,633.0,0.0,0.02,0.011,0.012,24,15,5.7,5.89,-0.989,0.012,0,12,28.800000000000004,81271.09999999999,180.63936000000007,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,634.0,0.0,0.02,0.01,0.009,3,7,6.65,6.91,-0.99,0.009,0,0,2.6999999999999997,81271.09999999999,16.93494,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,635.0,0.0,0.01,0.005,0.005,83,3,7.65,7.91,-0.995,0.005,9,0,46.0,81271.09999999999,232.07140000000007,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,636.0,0.0,0.01,0.005,0.004,3,6,8.61,8.96,-0.995,0.004,0,0,1.2,81271.09999999999,7.52664,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,637.0,0.0,0.01,0.004,0.003,24,4,9.61,9.96,-0.996,0.003,1,1,7.500000000000001,81271.09999999999,43.278180000000006,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,638.0,0.0,0.01,0.004,0.003,20,22,10.61,10.96,-0.996,0.003,0,0,6.0,81271.09999999999,37.6332,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,639.0,0.0,0.01,0.004,0.003,1,0,11.61,11.96,-0.996,0.003,0,0,0.3,81271.09999999999,1.88166,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,640.0,0.0,0.01,0.004,0.002,40,0,12.55,12.98,-0.996,0.002,1,0,8.200000000000001,81271.09999999999,48.923159999999996,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,641.0,0.0,0.01,0.003,0.002,0,0,13.55,13.98,-0.997,0.002,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,642.0,0.0,0.01,0.003,0.002,0,0,14.55,14.98,-0.997,0.002,1,1,0.2,81271.09999999999,-1.2544400000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,643.0,0.0,0.01,0.003,0.002,0,0,15.55,15.98,-0.997,0.002,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,644.0,0.0,0.01,0.003,0.001,0,0,16.55,16.98,-0.997,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,645.0,0.0,0.01,0.003,0.001,5,0,17.55,17.98,-0.997,0.001,3,3,0.8,81271.09999999999,1.2544400000000002,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,646.0,0.0,0.01,0.003,0.001,0,0,18.55,18.98,-0.997,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,0,19.55,19.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,648.0,0.0,0.01,0.002,0.001,0,4,20.55,20.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,649.0,0.0,0.01,0.002,0.001,0,0,21.55,21.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,650.0,0.0,0.01,0.002,0.001,37,0,22.55,22.98,-0.998,0.001,3,3,4.0,81271.09999999999,21.32548,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,651.0,0.0,0.01,0.002,0.001,0,0,23.55,23.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,652.0,0.0,0.01,0.002,0.001,0,0,24.55,24.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,653.0,0.0,0.01,0.002,0.001,0,0,25.55,25.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,654.0,0.0,0.01,0.002,0.001,0,0,26.55,26.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,655.0,0.0,0.01,0.002,0.001,0,0,27.55,27.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,656.0,0.0,0.01,0.002,0.001,0,0,28.55,28.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,657.0,0.0,0.01,0.002,0.001,1,0,29.55,29.98,-0.998,0.001,0,0,0.1,81271.09999999999,0.6272200000000001,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,658.0,0.0,0.01,0.002,0.001,0,0,30.55,30.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,659.0,0.0,0.01,0.002,0.001,0,0,31.55,31.98,-0.998,0.001,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,660.0,0.0,0.01,0.002,0.0,1,0,32.55,32.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,661.0,0.0,0.01,0.002,0.0,0,0,33.55,33.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,662.0,0.0,0.01,0.002,0.0,0,0,34.55,34.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,663.0,0.0,0.01,0.002,0.0,0,0,35.55,35.98,-0.998,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,664.0,0.0,0.01,0.001,0.0,0,0,36.55,36.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.55,37.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,666.0,0.0,0.01,0.001,0.0,0,0,38.55,38.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,667.0,0.0,0.01,0.001,0.0,0,0,39.55,39.98,-0.999,0.0,1,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,668.0,0.0,0.01,0.001,0.0,0,0,40.55,40.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,669.0,0.0,0.01,0.001,0.0,0,0,41.55,41.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,670.0,0.0,0.01,0.001,0.0,0,0,42.55,42.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,671.0,0.0,0.01,0.001,0.0,0,0,43.55,43.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,672.0,0.0,0.01,0.001,0.0,0,0,44.55,44.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,673.0,0.0,0.01,0.001,0.0,0,0,45.55,45.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,674.0,0.0,0.01,0.001,0.0,0,0,46.55,46.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,675.0,0.0,0.01,0.001,0.0,0,0,47.55,47.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,680.0,0.0,0.01,0.001,0.0,0,0,52.55,52.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:32:49.000000000",627.22,685.0,0.0,0.01,0.001,0.0,0,0,57.55,57.98,-0.999,0.0,0,0,0.0,81271.09999999999,0.0,355255.52634000004]
["2025-07-03T10:33:00.000000000",627.18,579.0,47.92,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,580.0,46.92,47.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,581.0,45.92,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,582.0,44.92,45.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,583.0,43.92,44.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,584.0,42.92,43.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,585.0,41.92,42.45,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,586.0,40.92,41.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,587.0,39.92,40.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,588.0,38.92,39.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,589.0,37.92,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,590.0,36.92,37.45,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,591.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,592.0,34.92,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,593.0,33.92,34.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,594.0,32.92,33.45,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,595.0,31.92,32.45,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,596.0,30.92,31.45,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,597.0,29.92,30.45,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80996.4,11.28924,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,598.0,28.92,29.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80996.4,-72.75287999999999,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,599.0,27.92,28.45,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80996.4,-43.27542,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,600.0,27.02,27.45,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80996.4,87.17802000000002,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,601.0,26.02,26.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80996.4,-21.324120000000004,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,602.0,25.02,25.45,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80996.4,-20.06976,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,603.0,24.02,24.45,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80996.4,-374.42645999999996,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,604.0,22.96,23.45,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80996.4,-69.61698,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,605.0,22.06,22.31,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80996.4,-79.65185999999999,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,606.0,21.06,21.31,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80996.4,-30.104639999999996,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,607.0,20.06,20.31,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80996.4,-114.14676,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,607.5,19.53,19.86,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80996.4,-112.8924,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,608.0,19.03,19.36,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80996.4,-170.59296000000003,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,609.0,18.03,18.36,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80996.4,-1056.17112,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,610.0,17.06,17.29,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80996.4,-249.61764,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,611.0,16.06,16.29,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80996.4,-382.5798,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,612.0,15.06,15.36,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80996.4,3642.6614400000003,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,613.0,14.04,14.36,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80996.4,-403.90392,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,614.0,13.07,13.32,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80996.4,-215.74992000000003,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,615.0,12.04,12.3,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80996.4,-1059.9342000000001,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,616.0,11.07,11.36,0.989,0.006,69,16,0.01,0.03,-0.011,0.006,484,187,331.8,80996.4,-1561.6781999999998,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,617.0,10.08,10.36,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80996.4,-25.08720000000002,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,618.0,9.05,9.35,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80996.4,-1941.7492799999995,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,619.0,8.08,8.37,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,277,558.0,80996.4,-2355.68808,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,620.0,7.09,7.32,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,403,1260.8,80996.4,602.0928,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,621.0,6.07,6.38,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,213,893.2,80996.4,1904.11848,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,622.0,5.08,5.39,0.956,0.03,395,180,0.05,0.06,-0.044,0.03,234,505,1886.9999999999998,80996.4,3029.2794,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,623.0,4.13,4.35,0.94,0.044,274,846,0.06,0.08,-0.06,0.044,123,516,1746.8,80996.4,4166.98392,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,624.0,3.16,3.43,0.91,0.068,571,360,0.09,0.11,-0.09,0.068,43,667,4175.2,80996.4,22518.27072,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,625.0,2.23,2.47,0.853,0.109,683,1042,0.15,0.17,-0.147,0.109,115,1030,8698.2,80996.4,38829.968160000004,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,626.0,1.37,1.57,0.744,0.174,495,1586,0.27,0.3,-0.256,0.174,120,772,10701.0,80996.4,40923.494999999995,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,627.0,0.69,0.75,0.55,0.242,694,2409,0.55,0.6,-0.45,0.242,8,487,16988.4,80996.4,104119.40616000001,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,628.0,0.24,0.28,0.294,0.236,619,2911,1.06,1.19,-0.706,0.236,5,108,14726.400000000001,80996.4,90880.89072,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,629.0,0.07,0.09,0.12,0.131,638,2498,1.8,2.05,-0.88,0.131,23,46,8659.1,80996.4,50528.7567,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,630.0,0.03,0.04,0.05,0.061,372,1108,2.71,2.98,-0.95,0.061,370,22,4526.2,80996.4,76.51595999999992,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,631.0,0.01,0.03,0.027,0.032,136,183,3.69,3.99,-0.973,0.032,105,16,771.1999999999999,80996.4,622.1625600000002,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,632.0,0.0,0.02,0.013,0.016,541,92,4.68,4.96,-0.987,0.016,426,11,1547.2,80996.4,1154.0112000000004,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,633.0,0.0,0.02,0.011,0.012,24,15,5.7,5.95,-0.989,0.012,0,12,28.800000000000004,80996.4,180.62784,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,634.0,0.0,0.02,0.01,0.009,3,7,6.67,6.98,-0.99,0.009,0,0,2.6999999999999997,80996.4,16.93386,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,635.0,0.0,0.01,0.005,0.005,83,3,7.67,7.98,-0.995,0.005,9,0,46.0,80996.4,232.05660000000003,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,636.0,0.0,0.01,0.005,0.004,3,6,8.66,9.06,-0.995,0.004,0,0,1.2,80996.4,7.526159999999999,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,637.0,0.0,0.01,0.004,0.003,24,4,9.66,10.06,-0.996,0.003,1,1,7.500000000000001,80996.4,43.27542,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,638.0,0.0,0.01,0.004,0.003,20,22,10.66,11.06,-0.996,0.003,0,0,6.0,80996.4,37.6308,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,639.0,0.0,0.01,0.004,0.003,1,0,11.66,12.06,-0.996,0.003,0,0,0.3,80996.4,1.8815399999999998,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,640.0,0.0,0.01,0.003,0.002,40,0,12.55,13.08,-0.996,0.002,1,0,8.200000000000001,80996.4,48.92004,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,641.0,0.0,0.01,0.003,0.002,0,0,13.55,14.08,-0.997,0.002,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,642.0,0.0,0.01,0.003,0.002,0,0,14.55,15.08,-0.997,0.002,1,1,0.2,80996.4,-1.25436,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,643.0,0.0,0.01,0.003,0.002,0,0,15.55,16.08,-0.997,0.002,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,644.0,0.0,0.01,0.003,0.001,0,0,16.55,17.08,-0.997,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,645.0,0.0,0.01,0.003,0.001,5,0,17.55,18.08,-0.997,0.001,3,3,0.8,80996.4,1.25436,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,646.0,0.0,0.01,0.003,0.001,0,0,18.55,19.08,-0.997,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,647.0,0.0,0.01,0.002,0.001,0,0,19.55,20.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,648.0,0.0,0.01,0.002,0.001,0,4,20.55,21.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,649.0,0.0,0.01,0.002,0.001,0,0,21.55,22.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,650.0,0.0,0.01,0.002,0.001,37,0,22.55,23.08,-0.998,0.001,3,3,4.0,80996.4,21.324119999999994,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.55,24.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,652.0,0.0,0.01,0.002,0.001,0,0,24.55,25.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,653.0,0.0,0.01,0.002,0.001,0,0,25.55,26.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,655.0,0.0,0.01,0.002,0.001,0,0,27.55,28.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,656.0,0.0,0.01,0.002,0.001,0,0,28.55,29.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,657.0,0.0,0.01,0.002,0.001,1,0,29.55,30.08,-0.998,0.001,0,0,0.1,80996.4,0.62718,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,658.0,0.0,0.01,0.002,0.001,0,0,30.55,31.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,659.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,660.0,0.0,0.01,0.002,0.0,1,0,32.55,33.08,-0.998,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,661.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,662.0,0.0,0.01,0.002,0.0,0,0,34.55,35.08,-0.998,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,663.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,664.0,0.0,0.01,0.001,0.0,0,0,36.55,37.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,665.0,0.0,0.01,0.001,0.0,0,0,37.55,38.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,666.0,0.0,0.01,0.001,0.0,0,0,38.55,39.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,667.0,0.0,0.01,0.001,0.0,0,0,39.55,40.08,-0.999,0.0,1,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,668.0,0.0,0.01,0.001,0.0,0,0,40.55,41.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,669.0,0.0,0.01,0.001,0.0,0,0,41.55,42.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,670.0,0.0,0.01,0.001,0.0,0,0,42.55,43.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,671.0,0.0,0.01,0.001,0.0,0,0,43.55,44.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,672.0,0.0,0.01,0.001,0.0,0,0,44.55,45.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,673.0,0.0,0.01,0.001,0.0,0,0,45.55,46.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,674.0,0.0,0.01,0.001,0.0,0,0,46.55,47.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,680.0,0.0,0.01,0.001,0.0,0,0,52.55,53.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:00.000000000",627.18,685.0,0.0,0.01,0.001,0.0,0,0,57.55,58.08,-0.999,0.0,0,0,0.0,80996.4,0.0,353326.87044]
["2025-07-03T10:33:12.000000000",627.15,579.0,47.91,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,580.0,46.91,47.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,581.0,45.91,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,582.0,44.91,45.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,583.0,43.92,44.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,584.0,42.92,43.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,585.0,41.92,42.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,586.0,40.92,41.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,587.0,39.92,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,588.0,38.92,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,589.0,37.92,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,590.0,36.92,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,591.0,35.92,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,592.0,34.92,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,593.0,33.92,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,594.0,32.92,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,595.0,31.92,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,596.0,30.92,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,597.0,29.92,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80577.4,11.288700000000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,598.0,28.92,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80577.4,-72.7494,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,599.0,27.92,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80577.4,-43.27335,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,600.0,26.92,27.37,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80577.4,87.17385,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,601.0,25.92,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80577.4,-21.3231,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,602.0,24.92,25.37,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,80577.4,-20.068800000000003,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,603.0,23.92,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80577.4,-374.40855,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,604.0,22.92,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80577.4,-69.61365,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,605.0,22.0,22.27,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80577.4,-79.64805,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,606.0,21.0,21.27,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80577.4,-30.103199999999998,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,607.0,20.01,20.27,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80577.4,-114.1413,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,607.5,19.52,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80577.4,-112.88699999999999,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,608.0,19.02,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80577.4,-170.5848,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,609.0,18.03,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80577.4,-1056.1206,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,610.0,17.01,17.28,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80577.4,-249.60570000000004,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,611.0,16.03,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80577.4,-382.5615,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,612.0,15.03,15.28,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80577.4,3642.4872000000005,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,613.0,14.03,14.28,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80577.4,-403.8846,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,614.0,13.02,13.28,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80577.4,-215.73960000000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,615.0,12.04,12.29,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80577.4,-1059.8835000000001,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,616.0,11.04,11.29,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80577.4,-1561.6034999999997,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,617.0,10.02,10.29,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80577.4,-25.086000000000023,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,618.0,9.05,9.3,0.984,0.009,69,26,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80577.4,-1941.6563999999998,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,619.0,8.05,8.3,0.98,0.012,76,30,0.02,0.04,-0.02,0.012,389,277,558.0,80577.4,-2355.5754,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,620.0,7.04,7.31,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,411,1260.8,80577.4,602.064,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,621.0,6.07,6.32,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,215,893.2,80577.4,1904.0274000000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,622.0,5.08,5.3,0.956,0.031,395,180,0.05,0.06,-0.044,0.031,234,505,1949.8999999999999,80577.4,3130.1056499999995,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,623.0,4.08,4.34,0.939,0.045,274,846,0.06,0.08,-0.061,0.045,123,516,1786.5000000000002,80577.4,4261.4842499999995,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,624.0,3.11,3.37,0.909,0.069,571,360,0.09,0.11,-0.091,0.069,43,667,4236.6,80577.4,22848.3288,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,625.0,2.18,2.42,0.851,0.112,683,1042,0.15,0.17,-0.149,0.112,115,1030,8937.599999999999,80577.4,39896.774399999995,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,626.0,1.33,1.53,0.735,0.179,495,1586,0.28,0.31,-0.265,0.179,120,772,11008.5,80577.4,42097.44374999999,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,627.0,0.67,0.74,0.536,0.241,694,2411,0.55,0.6,-0.464,0.241,8,497,16918.199999999997,80577.4,103684.20089999998,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,628.0,0.24,0.28,0.279,0.232,619,2911,1.06,1.19,-0.721,0.232,5,111,14476.8,80577.4,89336.2632,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,629.0,0.07,0.1,0.114,0.126,638,2498,1.83,2.05,-0.886,0.126,23,46,8328.6,80577.4,48597.853500000005,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,630.0,0.03,0.04,0.044,0.056,372,1110,2.77,3.03,-0.951,0.059,370,22,4266.2,80577.4,-625.8956999999984,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,631.0,0.01,0.02,0.022,0.027,136,183,3.75,3.99,-0.978,0.027,105,16,650.6999999999999,80577.4,524.9245500000001,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,632.0,0.0,0.02,0.013,0.015,541,92,4.75,5.01,-0.987,0.015,426,11,1450.5,80577.4,1081.8337500000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,633.0,0.0,0.02,0.011,0.011,24,16,5.74,5.97,-0.989,0.011,0,12,26.400000000000002,80577.4,165.56760000000003,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.74,6.98,-0.99,0.009,0,0,2.6999999999999997,80577.4,16.933049999999998,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,635.0,0.0,0.01,0.005,0.005,83,3,7.74,7.98,-0.995,0.005,9,0,46.0,80577.4,232.04550000000003,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.06,-0.995,0.004,0,0,1.2,80577.4,7.525799999999999,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.06,-0.996,0.003,1,1,7.500000000000001,80577.4,43.27335,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.06,-0.996,0.003,0,0,6.0,80577.4,37.629,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.06,-0.996,0.003,0,0,0.3,80577.4,1.8814499999999998,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.63,13.08,-0.997,0.002,1,0,8.200000000000001,80577.4,48.917699999999996,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.63,14.08,-0.997,0.002,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.63,15.08,-0.997,0.002,1,1,0.2,80577.4,-1.2543000000000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.63,16.08,-0.997,0.002,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.63,17.08,-0.997,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.63,18.08,-0.997,0.001,3,3,0.8,80577.4,1.2543000000000002,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.63,19.08,-0.997,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.63,20.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.63,21.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.63,23.08,-0.998,0.001,3,3,4.0,80577.4,21.323099999999997,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.63,24.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.63,25.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.63,26.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.63,27.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.63,28.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.63,29.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.63,30.08,-0.998,0.001,0,0,0.1,80577.4,0.6271500000000001,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.63,31.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.63,32.08,-0.998,0.001,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.63,33.08,-0.998,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.63,34.08,-0.998,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.63,35.08,-0.998,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.63,36.08,-0.998,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.63,37.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.63,38.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.63,40.08,-0.999,0.0,1,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.63,41.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.63,42.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.63,43.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.63,44.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.63,45.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.63,46.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.63,47.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.63,53.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:12.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.63,58.08,-0.999,0.0,0,0,0.0,80577.4,0.0,351295.56389999995]
["2025-07-03T10:33:23.000000000",627.12,579.0,47.91,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,580.0,46.91,47.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,581.0,45.91,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,582.0,44.91,45.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,583.0,43.92,44.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,584.0,42.92,43.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,585.0,41.92,42.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,586.0,40.92,41.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,587.0,39.92,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,588.0,38.92,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,589.0,37.92,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,590.0,36.92,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,591.0,35.92,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,592.0,34.92,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,593.0,33.92,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,594.0,32.92,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,595.0,31.92,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,596.0,30.92,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,597.0,29.92,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80698.79999999999,11.288160000000003,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,598.0,28.92,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80698.79999999999,-72.74592,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,599.0,27.92,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80698.79999999999,-43.271280000000004,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,600.0,26.92,27.37,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80698.79999999999,87.16968000000001,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,601.0,25.92,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80698.79999999999,-21.32208,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,602.0,24.92,25.37,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80698.79999999999,-20.06784,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,603.0,23.92,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80698.79999999999,-374.39064,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,604.0,22.92,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80698.79999999999,-69.61032000000002,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,605.0,22.0,22.2,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80698.79999999999,-79.64424,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,606.0,21.0,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80698.79999999999,-30.10176,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,607.0,20.01,20.27,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80698.79999999999,-114.13583999999999,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,607.5,19.47,19.77,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80698.79999999999,-112.8816,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,608.0,18.97,19.27,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80698.79999999999,-170.57664,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,609.0,17.98,18.27,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80698.79999999999,-1056.07008,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,610.0,17.01,17.28,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80698.79999999999,-249.59376000000003,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,611.0,15.98,16.28,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80698.79999999999,-382.5432,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,612.0,14.98,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80698.79999999999,3642.31296,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,613.0,13.98,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80698.79999999999,-403.86528000000004,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,614.0,13.02,13.28,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80698.79999999999,-215.72928000000005,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,615.0,11.99,12.29,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80698.79999999999,-1059.8328000000001,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,616.0,10.99,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80698.79999999999,-1561.5287999999998,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,617.0,10.02,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80698.79999999999,-25.084800000000023,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,618.0,9.0,9.3,0.984,0.01,69,26,0.02,0.03,-0.016,0.01,413,411,482.0,80698.79999999999,-2157.2928,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,619.0,8.0,8.23,0.977,0.013,76,30,0.03,0.04,-0.023,0.013,389,277,604.5,80698.79999999999,-2551.7512799999995,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,620.0,7.04,7.31,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,411,1260.8,80698.79999999999,602.0352,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,621.0,6.02,6.31,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,215,893.2,80698.79999999999,1903.9363200000003,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,622.0,5.03,5.3,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,505,1949.8999999999999,80698.79999999999,3129.9559200000003,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,623.0,4.08,4.27,0.936,0.046,274,846,0.07,0.08,-0.064,0.046,123,516,1826.2,80698.79999999999,4355.97552,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,624.0,3.11,3.36,0.905,0.071,571,360,0.1,0.12,-0.095,0.071,43,667,4359.4,80698.79999999999,23509.474560000002,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,625.0,2.18,2.35,0.844,0.114,683,1042,0.16,0.18,-0.156,0.114,115,1038,9097.2,80698.79999999999,40607.274240000006,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,626.0,1.33,1.47,0.728,0.181,495,1588,0.29,0.32,-0.272,0.181,120,780,11131.5,80698.79999999999,42565.770000000004,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,627.0,0.65,0.71,0.527,0.245,694,2413,0.58,0.62,-0.473,0.245,8,497,17199.0,80698.79999999999,105400.0584,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,628.0,0.22,0.26,0.27,0.228,619,2912,1.13,1.22,-0.73,0.228,5,115,14227.199999999999,80698.79999999999,87791.78304000001,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,629.0,0.07,0.09,0.109,0.122,638,2498,1.84,2.09,-0.891,0.122,23,46,8064.2,80698.79999999999,47052.8136,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,630.0,0.02,0.04,0.044,0.055,372,1110,2.84,3.03,-0.956,0.055,370,22,4081.0,80698.79999999999,68.98319999999964,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,631.0,0.01,0.02,0.021,0.027,136,183,3.82,4.04,-0.979,0.027,105,16,650.6999999999999,80698.79999999999,524.8994400000001,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,632.0,0.0,0.02,0.013,0.015,541,92,4.75,5.01,-0.987,0.015,426,11,1450.5,80698.79999999999,1081.7820000000004,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,16,5.81,6.03,-0.989,0.011,0,12,26.400000000000002,80698.79999999999,165.55968000000001,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,7,6.74,7.03,-0.99,0.009,0,0,2.6999999999999997,80698.79999999999,16.93224,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,635.0,0.0,0.01,0.005,0.005,83,3,7.74,8.03,-0.995,0.005,9,0,46.0,80698.79999999999,232.03440000000006,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,6,8.73,9.06,-0.995,0.004,0,0,1.2,80698.79999999999,7.52544,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.73,10.06,-0.996,0.003,1,1,7.500000000000001,80698.79999999999,43.271280000000004,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,22,10.73,11.06,-0.996,0.003,0,0,6.0,80698.79999999999,37.6272,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.73,12.06,-0.996,0.003,0,0,0.3,80698.79999999999,1.88136,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.63,13.08,-0.997,0.002,1,0,8.200000000000001,80698.79999999999,48.91536,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.63,14.08,-0.997,0.002,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.63,15.08,-0.997,0.002,1,1,0.2,80698.79999999999,-1.25424,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.63,16.08,-0.997,0.002,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.63,17.08,-0.997,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.63,18.08,-0.997,0.001,3,3,0.8,80698.79999999999,1.25424,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.63,19.08,-0.997,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.63,20.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.63,21.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.63,23.08,-0.998,0.001,3,3,4.0,80698.79999999999,21.322079999999996,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.63,24.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.63,25.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.63,26.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.63,27.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.63,28.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.63,29.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.63,30.08,-0.998,0.001,0,0,0.1,80698.79999999999,0.62712,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.63,31.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.63,32.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.63,33.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.63,34.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.63,35.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.63,36.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.63,37.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.63,38.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.63,40.08,-0.999,0.0,1,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.63,41.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.63,42.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.63,43.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.63,44.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.63,45.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.63,46.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.63,47.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.63,53.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:23.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.63,58.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352139.16816]
["2025-07-03T10:33:35.000000000",627.07,579.0,47.91,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,580.0,46.91,47.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,581.0,45.91,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,582.0,44.91,45.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,583.0,43.92,44.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,584.0,42.92,43.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,585.0,41.92,42.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,586.0,40.92,41.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,587.0,39.92,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,588.0,38.92,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,589.0,37.92,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,590.0,36.92,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,591.0,35.92,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,592.0,34.92,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,593.0,33.92,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,594.0,32.92,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,595.0,31.92,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,596.0,30.92,31.37,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,58,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,597.0,29.92,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80698.79999999999,11.287260000000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,598.0,28.92,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80698.79999999999,-72.74012,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,599.0,27.92,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80698.79999999999,-43.267830000000004,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,600.0,26.92,27.37,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80698.79999999999,87.16273000000002,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,601.0,25.92,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80698.79999999999,-21.320380000000004,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,602.0,24.92,25.37,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80698.79999999999,-20.066240000000004,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,603.0,23.92,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80698.79999999999,-374.36079,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,604.0,22.92,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80698.79999999999,-69.60477000000002,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,605.0,22.0,22.2,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80698.79999999999,-79.63789,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,606.0,21.0,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80698.79999999999,-30.09936,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,607.0,19.96,20.21,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80698.79999999999,-114.12674000000001,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,607.5,19.47,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80698.79999999999,-112.8726,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,608.0,18.97,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80698.79999999999,-170.56304000000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,609.0,17.98,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80698.79999999999,-1055.9858800000002,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,610.0,17.01,17.22,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80698.79999999999,-249.57386000000005,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80698.79999999999,-382.51270000000005,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,612.0,14.98,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80698.79999999999,3642.022560000001,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,613.0,13.98,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80698.79999999999,-403.83308000000005,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,614.0,12.97,13.22,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80698.79999999999,-215.71208000000007,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,615.0,11.99,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80698.79999999999,-1059.7483000000004,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,616.0,10.99,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80698.79999999999,-1561.4043,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,617.0,10.02,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80698.79999999999,-25.082800000000024,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,618.0,9.0,9.23,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80698.79999999999,-2157.1208,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,619.0,8.0,8.23,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80698.79999999999,-2551.5478299999995,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,620.0,7.04,7.24,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,411,1260.8,80698.79999999999,601.9872,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,621.0,6.02,6.24,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,215,893.2,80698.79999999999,1903.7845200000002,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,622.0,5.03,5.25,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,505,1949.8999999999999,80698.79999999999,3129.70637,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,623.0,4.03,4.27,0.936,0.046,274,846,0.07,0.08,-0.064,0.046,123,516,1826.2,80698.79999999999,4355.6282200000005,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,624.0,3.11,3.3,0.905,0.071,571,360,0.1,0.12,-0.095,0.071,43,667,4359.4,80698.79999999999,23507.60016,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,625.0,2.18,2.35,0.844,0.114,683,1042,0.16,0.18,-0.156,0.114,115,1038,9097.2,80698.79999999999,40604.036640000006,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,626.0,1.33,1.47,0.728,0.181,495,1589,0.29,0.32,-0.272,0.181,120,780,11131.5,80698.79999999999,42562.37625,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,627.0,0.65,0.71,0.527,0.245,694,2415,0.59,0.63,-0.473,0.245,8,498,17199.0,80698.79999999999,105391.65490000001,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,628.0,0.23,0.26,0.27,0.228,619,2915,1.1,1.22,-0.73,0.228,5,116,14227.199999999999,80698.79999999999,87784.78344000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,629.0,0.07,0.09,0.109,0.122,638,2499,1.89,2.09,-0.891,0.122,23,46,8064.2,80698.79999999999,47049.0621,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,630.0,0.02,0.04,0.044,0.055,372,1110,2.84,3.03,-0.956,0.055,370,22,4081.0,80698.79999999999,68.97769999999966,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,631.0,0.01,0.02,0.021,0.027,136,183,3.82,4.04,-0.979,0.027,105,16,650.6999999999999,80698.79999999999,524.8575900000002,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.01,-0.987,0.015,426,11,1450.5,80698.79999999999,1081.6957500000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,633.0,0.0,0.02,0.011,0.011,24,16,5.81,6.03,-0.989,0.011,0,12,26.400000000000002,80698.79999999999,165.54648,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,634.0,0.0,0.02,0.01,0.009,3,7,6.8,7.03,-0.99,0.009,0,0,2.6999999999999997,80698.79999999999,16.930889999999998,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.03,-0.995,0.005,9,0,46.0,80698.79999999999,232.01590000000007,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,636.0,0.0,0.01,0.005,0.004,3,6,8.72,9.06,-0.995,0.004,0,0,1.2,80698.79999999999,7.52484,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,637.0,0.0,0.01,0.004,0.003,24,4,9.72,10.06,-0.996,0.003,1,1,7.500000000000001,80698.79999999999,43.267830000000004,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,638.0,0.0,0.01,0.004,0.003,20,22,10.72,11.06,-0.996,0.003,0,0,6.0,80698.79999999999,37.6242,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,639.0,0.0,0.01,0.004,0.003,1,0,11.72,12.06,-0.996,0.003,0,0,0.3,80698.79999999999,1.88121,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,640.0,0.0,0.01,0.003,0.002,40,0,12.63,13.08,-0.997,0.002,1,0,8.200000000000001,80698.79999999999,48.911460000000005,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,641.0,0.0,0.01,0.003,0.002,0,0,13.63,14.08,-0.997,0.002,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,642.0,0.0,0.01,0.003,0.002,0,0,14.63,15.08,-0.997,0.002,1,1,0.2,80698.79999999999,-1.2541400000000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,643.0,0.0,0.01,0.003,0.002,0,0,15.63,16.08,-0.997,0.002,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,644.0,0.0,0.01,0.003,0.001,0,0,16.63,17.08,-0.997,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,645.0,0.0,0.01,0.003,0.001,5,0,17.63,18.08,-0.997,0.001,3,3,0.8,80698.79999999999,1.2541400000000003,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,646.0,0.0,0.01,0.003,0.001,0,0,18.63,19.08,-0.997,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,647.0,0.0,0.01,0.002,0.001,0,0,19.63,20.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,4,20.63,21.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,649.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,650.0,0.0,0.01,0.002,0.001,37,0,22.63,23.08,-0.998,0.001,3,3,4.0,80698.79999999999,21.32038,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,651.0,0.0,0.01,0.002,0.001,0,0,23.63,24.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,652.0,0.0,0.01,0.002,0.001,0,0,24.63,25.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.63,26.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,654.0,0.0,0.01,0.002,0.001,0,0,26.63,27.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,655.0,0.0,0.01,0.002,0.001,0,0,27.63,28.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,656.0,0.0,0.01,0.002,0.001,0,0,28.63,29.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,657.0,0.0,0.01,0.002,0.001,1,0,29.63,30.08,-0.998,0.001,0,0,0.1,80698.79999999999,0.6270700000000001,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,658.0,0.0,0.01,0.002,0.001,0,0,30.63,31.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,659.0,0.0,0.01,0.002,0.001,0,0,31.63,32.08,-0.998,0.001,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,660.0,0.0,0.01,0.002,0.0,1,0,32.63,33.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,661.0,0.0,0.01,0.002,0.0,0,0,33.63,34.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,662.0,0.0,0.01,0.002,0.0,0,0,34.63,35.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,663.0,0.0,0.01,0.002,0.0,0,0,35.63,36.08,-0.998,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,664.0,0.0,0.01,0.001,0.0,0,0,36.63,37.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,665.0,0.0,0.01,0.001,0.0,0,0,37.63,38.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,666.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,667.0,0.0,0.01,0.001,0.0,0,0,39.63,40.08,-0.999,0.0,1,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,668.0,0.0,0.01,0.001,0.0,0,0,40.63,41.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,669.0,0.0,0.01,0.001,0.0,0,0,41.63,42.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.63,43.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,671.0,0.0,0.01,0.001,0.0,0,0,43.63,44.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,672.0,0.0,0.01,0.001,0.0,0,0,44.63,45.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,673.0,0.0,0.01,0.001,0.0,0,0,45.63,46.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,674.0,0.0,0.01,0.001,0.0,0,0,46.63,47.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,680.0,0.0,0.01,0.001,0.0,0,0,52.63,53.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:35.000000000",627.07,685.0,0.0,0.01,0.001,0.0,0,0,57.63,58.08,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,352111.0922600001]
["2025-07-03T10:33:47.000000000",627.07,579.0,47.91,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,580.0,46.91,47.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,581.0,45.91,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,582.0,44.91,45.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,583.0,43.92,44.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,584.0,42.92,43.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,585.0,41.92,42.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,586.0,40.92,41.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,587.0,39.92,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,588.0,38.92,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,589.0,37.92,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,590.0,36.92,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,591.0,35.92,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,592.0,34.92,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,593.0,33.92,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,594.0,32.92,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,595.0,31.92,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,596.0,30.92,31.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,597.0,29.92,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80732.2,11.287260000000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,598.0,28.92,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80732.2,-72.74012,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,599.0,27.92,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80732.2,-43.267830000000004,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,600.0,26.92,27.37,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80732.2,87.16273000000002,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,601.0,25.92,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80732.2,-21.320380000000004,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,602.0,24.92,25.37,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80732.2,-20.066240000000004,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,603.0,23.92,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80732.2,-374.36079,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,604.0,22.92,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80732.2,-69.60477000000002,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,605.0,22.0,22.2,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80732.2,-79.63789,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,606.0,21.0,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80732.2,-30.09936,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,607.0,19.96,20.21,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80732.2,-114.12674000000001,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,607.5,19.47,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80732.2,-112.8726,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,608.0,18.97,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80732.2,-170.56304000000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,609.0,17.98,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80732.2,-1055.9858800000002,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,610.0,17.01,17.22,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80732.2,-249.57386000000005,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80732.2,-382.51270000000005,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,612.0,14.98,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80732.2,3642.022560000001,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,613.0,13.98,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80732.2,-403.83308000000005,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,614.0,12.97,13.22,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80732.2,-215.71208000000007,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,615.0,11.99,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80732.2,-1059.7483000000004,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,616.0,10.99,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80732.2,-1561.4043,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,617.0,10.02,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80732.2,-25.082800000000024,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,618.0,9.0,9.23,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,80732.2,-2157.1208,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,619.0,8.0,8.23,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80732.2,-2551.5478299999995,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,620.0,7.04,7.24,0.975,0.016,424,150,0.03,0.04,-0.025,0.016,364,411,1260.8,80732.2,601.9872,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,621.0,6.02,6.24,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,215,893.2,80732.2,1903.7845200000002,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,622.0,5.03,5.25,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,505,1949.8999999999999,80732.2,3129.70637,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,623.0,4.03,4.27,0.936,0.046,274,846,0.07,0.08,-0.064,0.046,123,516,1826.2,80732.2,4355.6282200000005,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,624.0,3.11,3.3,0.902,0.072,571,360,0.1,0.12,-0.098,0.072,43,667,4420.799999999999,80732.2,23838.69312,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,625.0,2.18,2.35,0.844,0.115,683,1042,0.16,0.18,-0.156,0.115,115,1038,9177.000000000002,80732.2,40960.2124,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,626.0,1.33,1.47,0.727,0.184,495,1589,0.29,0.32,-0.273,0.184,120,780,11316.0,80732.2,43267.83,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,627.0,0.65,0.72,0.522,0.247,694,2416,0.58,0.63,-0.478,0.247,8,500,17339.4,80732.2,106251.99494,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,628.0,0.22,0.26,0.268,0.224,619,2916,1.1,1.22,-0.732,0.224,5,116,13977.6,80732.2,86244.69952000001,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,629.0,0.07,0.09,0.108,0.12,638,2500,1.89,2.09,-0.892,0.12,23,46,7932.000000000001,80732.2,46277.766,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,630.0,0.02,0.04,0.043,0.054,372,1110,2.84,3.03,-0.956,0.055,370,22,4043.8,80732.2,-164.2923400000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,631.0,0.01,0.02,0.021,0.026,136,183,3.82,4.04,-0.979,0.027,105,16,637.1,80732.2,439.57607000000013,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.01,-0.987,0.015,426,11,1450.5,80732.2,1081.6957500000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,633.0,0.0,0.02,0.011,0.011,24,16,5.81,6.03,-0.989,0.011,0,12,26.400000000000002,80732.2,165.54648,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,634.0,0.0,0.02,0.01,0.009,3,7,6.8,7.03,-0.99,0.009,0,0,2.6999999999999997,80732.2,16.930889999999998,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.03,-0.995,0.005,9,0,46.0,80732.2,232.01590000000007,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,636.0,0.0,0.01,0.005,0.004,3,6,8.72,9.06,-0.995,0.004,0,0,1.2,80732.2,7.52484,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,637.0,0.0,0.01,0.004,0.003,24,4,9.72,10.06,-0.996,0.003,1,1,7.500000000000001,80732.2,43.267830000000004,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,638.0,0.0,0.01,0.004,0.003,20,22,10.72,11.06,-0.996,0.003,0,0,6.0,80732.2,37.6242,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,639.0,0.0,0.01,0.004,0.002,1,0,11.72,12.06,-0.996,0.002,0,0,0.2,80732.2,1.2541400000000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,640.0,0.0,0.01,0.003,0.002,40,0,12.63,13.08,-0.997,0.002,1,0,8.200000000000001,80732.2,48.911460000000005,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,641.0,0.0,0.01,0.003,0.002,0,0,13.63,14.08,-0.997,0.002,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,642.0,0.0,0.01,0.003,0.002,0,0,14.63,15.08,-0.997,0.002,1,1,0.2,80732.2,-1.2541400000000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,643.0,0.0,0.01,0.003,0.002,0,0,15.63,16.08,-0.997,0.002,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,644.0,0.0,0.01,0.003,0.001,0,0,16.63,17.08,-0.997,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,645.0,0.0,0.01,0.003,0.001,5,0,17.63,18.08,-0.997,0.001,3,3,0.8,80732.2,1.2541400000000003,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,646.0,0.0,0.01,0.003,0.001,0,0,18.63,19.08,-0.997,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,647.0,0.0,0.01,0.002,0.001,0,0,19.63,20.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,4,20.63,21.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,649.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,650.0,0.0,0.01,0.002,0.001,37,0,22.63,23.08,-0.998,0.001,3,3,4.0,80732.2,21.32038,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,651.0,0.0,0.01,0.002,0.001,0,0,23.63,24.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,652.0,0.0,0.01,0.002,0.001,0,0,24.63,25.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,653.0,0.0,0.01,0.002,0.001,0,0,25.63,26.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,654.0,0.0,0.01,0.002,0.001,0,0,26.63,27.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,655.0,0.0,0.01,0.002,0.001,0,0,27.63,28.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,656.0,0.0,0.01,0.002,0.001,0,0,28.63,29.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,657.0,0.0,0.01,0.002,0.001,1,0,29.63,30.08,-0.998,0.001,0,0,0.1,80732.2,0.6270700000000001,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,658.0,0.0,0.01,0.002,0.001,0,0,30.63,31.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,659.0,0.0,0.01,0.002,0.001,0,0,31.63,32.08,-0.998,0.001,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,660.0,0.0,0.01,0.002,0.0,1,0,32.63,33.08,-0.998,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,661.0,0.0,0.01,0.002,0.0,0,0,33.63,34.08,-0.998,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,662.0,0.0,0.01,0.002,0.0,0,0,34.63,35.08,-0.998,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,663.0,0.0,0.01,0.002,0.0,0,0,35.63,36.08,-0.998,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,664.0,0.0,0.01,0.001,0.0,0,0,36.63,37.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,665.0,0.0,0.01,0.001,0.0,0,0,37.63,38.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,666.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,667.0,0.0,0.01,0.001,0.0,0,0,39.63,40.08,-0.999,0.0,1,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,668.0,0.0,0.01,0.001,0.0,0,0,40.63,41.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,669.0,0.0,0.01,0.001,0.0,0,0,41.63,42.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.63,43.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,671.0,0.0,0.01,0.001,0.0,0,0,43.63,44.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,672.0,0.0,0.01,0.001,0.0,0,0,44.63,45.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,673.0,0.0,0.01,0.001,0.0,0,0,45.63,46.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,674.0,0.0,0.01,0.001,0.0,0,0,46.63,47.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,680.0,0.0,0.01,0.001,0.0,0,0,52.63,53.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:47.000000000",627.07,685.0,0.0,0.01,0.001,0.0,0,0,57.63,58.08,-0.999,0.0,0,0,0.0,80732.2,0.0,351733.5961200001]
["2025-07-03T10:33:58.000000000",627.04,579.0,47.91,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,580.0,46.91,47.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,581.0,45.91,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,582.0,44.91,45.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,583.0,43.92,44.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,584.0,42.92,43.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,585.0,41.92,42.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,586.0,40.92,41.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,587.0,39.92,40.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,588.0,38.92,39.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,589.0,37.92,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,590.0,36.92,37.37,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,591.0,35.92,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,592.0,34.92,35.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,593.0,33.92,34.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,594.0,32.92,33.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,595.0,31.92,32.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,596.0,30.92,31.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,597.0,29.92,30.37,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80939.7,11.28672,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,598.0,28.92,29.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80939.7,-72.73664,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,599.0,27.92,28.37,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80939.7,-43.26576,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,600.0,26.92,27.37,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80939.7,87.15856000000002,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,601.0,25.92,26.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80939.7,-21.319360000000003,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,602.0,24.92,25.37,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80939.7,-20.06528,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,603.0,23.92,24.37,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80939.7,-374.3428799999999,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,604.0,22.92,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80939.7,-69.60144000000001,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,605.0,21.94,22.2,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80939.7,-79.63408,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,606.0,20.94,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80939.7,-30.09792,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,607.0,19.96,20.21,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80939.7,-114.12127999999998,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,607.5,19.47,19.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80939.7,-112.8672,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,608.0,18.97,19.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80939.7,-170.55488000000003,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,609.0,17.98,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80939.7,-1055.93536,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,610.0,16.94,17.22,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80939.7,-249.56192000000004,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,611.0,15.98,16.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80939.7,-382.4944,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,612.0,14.98,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80939.7,3641.84832,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,613.0,13.98,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80939.7,-403.81376000000006,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,614.0,12.97,13.22,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80939.7,-215.70176000000004,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,615.0,11.99,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80939.7,-1059.6976000000002,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,616.0,10.99,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80939.7,-1561.3295999999996,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,617.0,9.96,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80939.7,-25.081600000000023,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,618.0,9.0,9.23,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,80939.7,-2157.0175999999997,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,619.0,8.0,8.23,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80939.7,-2551.4257599999996,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,620.0,6.97,7.22,0.972,0.017,424,150,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,80939.7,639.5807999999997,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,621.0,6.02,6.24,0.966,0.023,272,219,0.04,0.05,-0.034,0.023,134,235,933.8000000000001,80939.7,1990.2249600000002,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,622.0,5.03,5.25,0.955,0.032,395,180,0.05,0.06,-0.045,0.032,234,505,2012.8,80939.7,3230.5100800000005,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,623.0,4.03,4.27,0.936,0.047,274,846,0.07,0.08,-0.064,0.047,123,521,1865.8999999999999,80939.7,4450.10288,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,624.0,3.05,3.3,0.902,0.073,571,360,0.1,0.12,-0.098,0.073,43,667,4482.200000000001,80939.7,24168.62976,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,625.0,2.07,2.35,0.842,0.118,683,1043,0.17,0.18,-0.158,0.117,115,1059,9404.9,80939.7,42098.83856,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,626.0,1.28,1.47,0.72,0.186,495,1590,0.3,0.33,-0.279,0.185,120,781,11427.0,80939.7,43811.284799999994,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,627.0,0.64,0.71,0.513,0.249,694,2423,0.59,0.64,-0.485,0.247,8,504,17478.2,80939.7,107117.24320000001,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,628.0,0.22,0.26,0.264,0.218,619,2917,1.1,1.26,-0.735,0.219,5,116,13603.7,80939.7,83927.42288000001,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,629.0,0.07,0.09,0.107,0.118,638,2502,1.89,2.09,-0.893,0.118,23,46,7799.799999999999,80939.7,45504.292799999996,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,630.0,0.02,0.04,0.043,0.054,372,1110,2.84,3.1,-0.957,0.054,370,22,4006.7999999999997,80939.7,67.72032000000034,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,631.0,0.01,0.02,0.021,0.026,136,187,3.82,4.04,-0.979,0.026,105,16,626.6,80939.7,505.39424,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.07,-0.987,0.015,426,11,1450.5,80939.7,1081.6440000000002,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,16,5.81,6.03,-0.989,0.011,0,12,26.400000000000002,80939.7,165.53856,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,7,6.8,7.03,-0.99,0.009,0,0,2.6999999999999997,80939.7,16.930079999999997,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.03,-0.995,0.005,9,0,46.0,80939.7,232.00480000000005,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,636.0,0.0,0.01,0.005,0.004,3,6,8.74,9.14,-0.995,0.004,0,0,1.2,80939.7,7.52448,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,637.0,0.0,0.01,0.004,0.003,24,4,9.74,10.14,-0.996,0.003,1,1,7.500000000000001,80939.7,43.26576,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,22,10.74,11.14,-0.996,0.003,0,0,6.0,80939.7,37.6224,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.74,12.14,-0.996,0.002,0,0,0.2,80939.7,1.25408,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.08,-0.997,0.002,1,0,8.200000000000001,80939.7,48.909119999999994,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.08,-0.997,0.002,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.08,-0.997,0.002,1,1,0.2,80939.7,-1.25408,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.08,-0.997,0.002,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.08,-0.997,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.08,-0.997,0.001,3,3,0.8,80939.7,1.25408,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.08,-0.997,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.63,20.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.63,21.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.08,-0.998,0.001,3,3,4.0,80939.7,21.319359999999996,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.63,26.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.63,27.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.63,28.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.63,29.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.63,30.08,-0.998,0.001,0,0,0.1,80939.7,0.62704,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.63,31.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.63,32.08,-0.998,0.001,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.63,33.08,-0.998,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.63,34.08,-0.998,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.63,35.08,-0.998,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.63,36.08,-0.998,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.63,37.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.63,38.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.63,40.08,-0.999,0.0,1,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.63,41.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.63,42.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.63,43.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.63,44.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.63,45.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.63,46.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.63,47.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.63,53.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:33:58.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.63,58.08,-0.999,0.0,0,0,0.0,80939.7,0.0,352137.51248000003]
["2025-07-03T10:34:10.000000000",627.03,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,583.0,43.82,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,584.0,42.82,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,585.0,41.82,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,586.0,40.82,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,587.0,39.82,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,588.0,38.82,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,589.0,37.82,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,590.0,36.82,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,591.0,35.82,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,592.0,34.82,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,593.0,33.82,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,594.0,32.82,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,595.0,31.82,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,596.0,30.82,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,597.0,29.82,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81185.00000000001,11.286540000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,598.0,28.82,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81185.00000000001,-72.73548,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,599.0,27.82,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81185.00000000001,-43.265069999999994,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,600.0,26.82,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81185.00000000001,87.15717000000001,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,601.0,25.82,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81185.00000000001,-21.319020000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,602.0,24.82,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,81185.00000000001,-20.064960000000003,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81185.00000000001,-374.33691,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81185.00000000001,-69.60033,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,605.0,21.94,22.16,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81185.00000000001,-79.63280999999999,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,606.0,20.94,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81185.00000000001,-30.09744,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,607.0,19.96,20.16,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81185.00000000001,-114.11946,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,607.5,19.47,19.66,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81185.00000000001,-112.8654,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,608.0,18.97,19.16,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81185.00000000001,-170.55216000000001,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,609.0,17.93,18.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81185.00000000001,-1055.91852,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,610.0,16.94,17.16,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81185.00000000001,-249.55794000000003,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,611.0,15.98,16.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81185.00000000001,-382.48830000000004,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,612.0,14.98,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81185.00000000001,3641.7902400000003,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,613.0,13.98,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81185.00000000001,-403.80732000000006,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,614.0,12.97,13.17,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81185.00000000001,-215.69832000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,615.0,11.94,12.17,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,81185.00000000001,-1059.6807000000001,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,616.0,10.99,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,81185.00000000001,-1561.3046999999997,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,617.0,9.96,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81185.00000000001,-25.081200000000024,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,618.0,8.95,9.18,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,81185.00000000001,-2156.9831999999997,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,619.0,8.0,8.23,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,81185.00000000001,-2551.3850699999994,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,620.0,6.97,7.19,0.972,0.017,424,150,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,81185.00000000001,639.5705999999997,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,621.0,6.02,6.24,0.966,0.023,272,219,0.04,0.05,-0.034,0.023,134,235,933.8000000000001,81185.00000000001,1990.19322,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,622.0,5.03,5.25,0.955,0.032,395,180,0.05,0.06,-0.045,0.032,234,505,2012.8,81185.00000000001,3230.4585600000005,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,623.0,4.03,4.27,0.935,0.047,274,853,0.07,0.09,-0.065,0.047,123,521,1865.8999999999999,81185.00000000001,4450.03191,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,624.0,3.05,3.25,0.901,0.074,571,360,0.1,0.12,-0.099,0.074,43,667,4543.6,81185.00000000001,24499.316159999995,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,625.0,2.14,2.31,0.839,0.119,683,1043,0.16,0.19,-0.161,0.119,115,1061,9496.2,81185.00000000001,42382.21176,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,626.0,1.28,1.44,0.717,0.189,495,1590,0.3,0.33,-0.283,0.189,120,783,11623.500000000002,81185.00000000001,44440.75125,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,627.0,0.64,0.68,0.507,0.254,694,2424,0.59,0.64,-0.493,0.254,8,504,17830.800000000003,81185.00000000001,109256.21532,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,628.0,0.22,0.26,0.261,0.214,619,2918,1.1,1.26,-0.739,0.214,5,116,13353.6,81185.00000000001,82389.23388000001,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,629.0,0.07,0.09,0.106,0.116,638,2502,1.94,2.14,-0.894,0.116,23,46,7667.600000000001,81185.00000000001,44732.320199999995,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,630.0,0.02,0.04,0.043,0.053,372,1110,2.88,3.1,-0.957,0.053,370,22,3932.6,81185.00000000001,66.46518000000103,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,631.0,0.01,0.02,0.021,0.026,136,187,3.82,4.09,-0.979,0.026,105,16,626.6,81185.00000000001,505.38618,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,632.0,0.0,0.02,0.013,0.015,541,92,4.86,5.07,-0.987,0.015,426,11,1450.5,81185.00000000001,1081.6267500000004,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,633.0,0.0,0.02,0.011,0.011,24,16,5.85,6.08,-0.989,0.011,0,12,26.400000000000002,81185.00000000001,165.53592,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,634.0,0.0,0.02,0.01,0.009,3,7,6.85,7.08,-0.99,0.009,0,0,2.6999999999999997,81185.00000000001,16.929809999999996,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,635.0,0.0,0.01,0.005,0.005,83,3,7.85,8.08,-0.995,0.005,9,0,46.0,81185.00000000001,232.00110000000004,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,636.0,0.0,0.01,0.005,0.004,3,6,8.76,9.14,-0.995,0.004,0,0,1.2,81185.00000000001,7.52436,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.14,-0.996,0.003,1,1,7.500000000000001,81185.00000000001,43.265069999999994,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,638.0,0.0,0.01,0.004,0.003,20,22,10.76,11.14,-0.996,0.003,0,0,6.0,81185.00000000001,37.6218,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,639.0,0.0,0.01,0.004,0.002,1,0,11.76,12.14,-0.996,0.002,0,0,0.2,81185.00000000001,1.2540600000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.18,-0.997,0.002,1,0,8.200000000000001,81185.00000000001,48.90834,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.18,-0.997,0.002,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.18,-0.997,0.002,1,1,0.2,81185.00000000001,-1.2540600000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.18,-0.997,0.002,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.18,-0.997,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.18,-0.997,0.001,3,3,0.8,81185.00000000001,1.2540600000000002,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.18,-0.997,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.18,-0.998,0.001,3,3,4.0,81185.00000000001,21.319019999999995,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.18,-0.998,0.001,0,0,0.1,81185.00000000001,0.6270300000000001,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,663.0,0.0,0.01,0.001,0.0,0,0,35.74,36.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.18,-0.999,0.0,1,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:10.000000000",627.03,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353208.50712]
["2025-07-03T10:34:22.000000000",627.04,579.0,47.8,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,580.0,46.8,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,581.0,45.8,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,582.0,44.8,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,583.0,43.82,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,584.0,42.82,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,585.0,41.82,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,586.0,40.82,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,587.0,39.82,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,588.0,38.82,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,589.0,37.82,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,590.0,36.82,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,591.0,35.82,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,592.0,34.82,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,593.0,33.82,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,594.0,32.82,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,595.0,31.82,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,596.0,30.82,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,597.0,29.82,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81185.00000000001,11.28672,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,598.0,28.82,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81185.00000000001,-72.73664,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,599.0,27.82,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81185.00000000001,-43.26576,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,600.0,26.82,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81185.00000000001,87.15856000000002,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,601.0,25.82,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81185.00000000001,-21.319360000000003,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,602.0,24.82,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,81185.00000000001,-20.06528,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81185.00000000001,-374.3428799999999,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81185.00000000001,-69.60144000000001,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,605.0,21.89,22.16,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81185.00000000001,-79.63408,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,606.0,20.89,21.2,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81185.00000000001,-30.09792,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,607.0,19.89,20.16,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81185.00000000001,-114.12127999999998,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,607.5,19.41,19.66,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81185.00000000001,-112.8672,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,608.0,18.91,19.16,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81185.00000000001,-170.55488000000003,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,609.0,17.93,18.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81185.00000000001,-1055.93536,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,610.0,16.94,17.16,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81185.00000000001,-249.56192000000004,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,611.0,15.92,16.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81185.00000000001,-382.4944,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,612.0,14.92,15.21,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81185.00000000001,3641.84832,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,613.0,13.92,14.21,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81185.00000000001,-403.81376000000006,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,614.0,12.9,13.17,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81185.00000000001,-215.70176000000004,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,615.0,11.94,12.17,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,81185.00000000001,-1059.6976000000002,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,616.0,10.93,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,81185.00000000001,-1561.3295999999996,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,617.0,9.91,10.22,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81185.00000000001,-25.081600000000023,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,618.0,8.95,9.18,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,81185.00000000001,-2157.0175999999997,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,619.0,7.94,8.23,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,81185.00000000001,-2551.4257599999996,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,620.0,6.97,7.1,0.972,0.017,424,150,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,81185.00000000001,639.5807999999997,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,621.0,5.95,6.24,0.966,0.023,272,219,0.04,0.05,-0.034,0.023,134,235,933.8000000000001,81185.00000000001,1990.2249600000002,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,622.0,4.97,5.25,0.955,0.032,395,180,0.05,0.06,-0.045,0.032,234,505,2012.8,81185.00000000001,3230.5100800000005,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,623.0,3.97,4.27,0.935,0.047,274,853,0.07,0.09,-0.065,0.047,123,521,1865.8999999999999,81185.00000000001,4450.10288,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,624.0,3.05,3.25,0.901,0.074,571,360,0.1,0.12,-0.099,0.074,43,667,4543.6,81185.00000000001,24499.706879999998,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,625.0,2.08,2.31,0.839,0.119,683,1043,0.17,0.19,-0.161,0.119,115,1061,9496.2,81185.00000000001,42382.88767999999,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,626.0,1.28,1.44,0.717,0.189,495,1590,0.31,0.34,-0.283,0.189,120,786,11623.500000000002,81185.00000000001,44441.46,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,627.0,0.62,0.68,0.507,0.254,694,2425,0.61,0.64,-0.493,0.254,8,505,17830.800000000003,81185.00000000001,109257.95776,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,628.0,0.21,0.25,0.261,0.214,619,2927,1.1,1.3,-0.739,0.214,5,116,13353.6,81185.00000000001,82390.54784000001,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,629.0,0.06,0.08,0.106,0.116,638,2502,1.94,2.14,-0.894,0.116,23,46,7667.600000000001,81185.00000000001,44733.033599999995,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,630.0,0.02,0.04,0.043,0.053,372,1110,2.88,3.1,-0.957,0.053,370,22,3932.6,81185.00000000001,66.46624000000102,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,631.0,0.01,0.02,0.021,0.026,136,187,3.82,4.09,-0.979,0.026,105,16,626.6,81185.00000000001,505.39424,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,632.0,0.0,0.02,0.013,0.015,541,92,4.86,5.12,-0.987,0.015,426,11,1450.5,81185.00000000001,1081.6440000000002,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,633.0,0.0,0.02,0.011,0.011,24,16,5.85,6.08,-0.989,0.011,0,12,26.400000000000002,81185.00000000001,165.53856,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,634.0,0.0,0.02,0.01,0.009,3,7,6.85,7.08,-0.99,0.009,0,0,2.6999999999999997,81185.00000000001,16.930079999999997,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,635.0,0.0,0.01,0.005,0.005,83,3,7.85,8.08,-0.995,0.005,9,0,46.0,81185.00000000001,232.00480000000005,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,636.0,0.0,0.01,0.005,0.004,3,6,8.78,9.15,-0.995,0.004,0,0,1.2,81185.00000000001,7.52448,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,637.0,0.0,0.01,0.004,0.003,24,4,9.78,10.15,-0.996,0.003,1,1,7.500000000000001,81185.00000000001,43.26576,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,638.0,0.0,0.01,0.004,0.003,20,22,10.78,11.15,-0.996,0.003,0,0,6.0,81185.00000000001,37.6224,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,639.0,0.0,0.01,0.004,0.002,1,0,11.78,12.15,-0.996,0.002,0,0,0.2,81185.00000000001,1.25408,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.18,-0.997,0.002,1,0,8.200000000000001,81185.00000000001,48.909119999999994,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.18,-0.997,0.002,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.18,-0.997,0.002,1,1,0.2,81185.00000000001,-1.25408,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.18,-0.997,0.002,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.18,-0.997,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.18,-0.997,0.001,3,3,0.8,81185.00000000001,1.25408,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.18,-0.997,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.18,-0.998,0.001,3,3,4.0,81185.00000000001,21.319359999999996,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.18,-0.998,0.001,0,0,0.1,81185.00000000001,0.62704,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.18,-0.998,0.001,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,663.0,0.0,0.01,0.001,0.0,0,0,35.74,36.18,-0.998,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.18,-0.999,0.0,1,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:22.000000000",627.04,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.18,-0.999,0.0,0,0,0.0,81185.00000000001,0.0,353214.14016000007]
["2025-07-03T10:34:33.000000000",627.05,579.0,47.8,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,580.0,46.8,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,581.0,45.8,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,582.0,44.8,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,583.0,43.82,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,584.0,42.82,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,585.0,41.82,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,586.0,40.82,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,587.0,39.82,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,588.0,38.82,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,589.0,37.82,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,590.0,36.82,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,591.0,35.82,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,592.0,34.82,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,593.0,33.82,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,594.0,32.82,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,595.0,31.82,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,596.0,30.82,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,597.0,29.82,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80645.6,11.286900000000001,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,598.0,28.82,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80645.6,-72.7378,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,599.0,27.82,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80645.6,-43.26645,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,600.0,26.82,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80645.6,87.15995000000001,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,601.0,25.82,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80645.6,-21.319700000000005,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,602.0,24.82,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80645.6,-20.0656,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80645.6,-374.34884999999997,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80645.6,-69.60255000000001,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,605.0,21.96,22.16,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80645.6,-79.63534999999999,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,606.0,20.96,21.18,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80645.6,-30.098399999999998,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,607.0,19.89,20.16,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80645.6,-114.1231,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,607.5,19.41,19.66,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80645.6,-112.869,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,608.0,18.91,19.16,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80645.6,-170.55760000000004,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,609.0,17.93,18.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80645.6,-1055.9522,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,610.0,16.94,17.16,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80645.6,-249.5659,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,611.0,15.97,16.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80645.6,-382.5005,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,612.0,14.97,15.19,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80645.6,3641.9064000000003,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,613.0,13.97,14.19,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80645.6,-403.82020000000006,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,614.0,12.9,13.17,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80645.6,-215.70520000000002,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,615.0,11.94,12.17,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80645.6,-1059.7145,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,616.0,10.98,11.18,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80645.6,-1561.3545,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,617.0,9.98,10.2,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80645.6,-25.082000000000022,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,618.0,8.95,9.18,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,80645.6,-2157.0519999999997,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,619.0,7.99,8.21,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80645.6,-2551.4664499999994,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,620.0,6.97,7.19,0.972,0.017,424,151,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,80645.6,639.5909999999997,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,621.0,5.95,6.22,0.966,0.023,272,219,0.04,0.05,-0.034,0.023,134,235,933.8000000000001,80645.6,1990.2567000000001,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,622.0,5.02,5.24,0.955,0.032,395,180,0.05,0.06,-0.045,0.032,234,506,2012.8,80645.6,3230.5616000000005,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,623.0,3.97,4.25,0.933,0.048,274,853,0.07,0.09,-0.067,0.048,123,521,1905.6000000000001,80645.6,4544.8584,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,624.0,3.05,3.3,0.899,0.074,571,360,0.11,0.12,-0.101,0.074,43,667,4543.6,80645.6,24500.097599999994,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,625.0,2.08,2.36,0.837,0.118,683,1044,0.17,0.19,-0.163,0.118,115,1062,9416.399999999998,80645.6,42027.3992,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,626.0,1.28,1.48,0.716,0.185,495,1610,0.31,0.33,-0.284,0.185,120,791,11377.5,80645.6,43501.59375,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,627.0,0.64,0.71,0.512,0.246,694,2436,0.59,0.63,-0.488,0.246,8,511,17269.199999999997,80645.6,105818.44979999999,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,628.0,0.22,0.26,0.259,0.22,619,2938,1.1,1.29,-0.741,0.22,5,116,13728.0,80645.6,84701.914,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,629.0,0.07,0.09,0.099,0.115,638,2502,1.89,2.14,-0.901,0.115,23,46,7601.5,80645.6,44348.11125,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,630.0,0.02,0.04,0.043,0.053,372,1110,2.88,3.1,-0.957,0.053,370,22,3932.6,80645.6,66.46730000000103,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,631.0,0.01,0.02,0.021,0.026,136,187,3.84,4.09,-0.979,0.026,105,26,626.6,80645.6,505.4023,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.05,-0.987,0.015,426,11,1450.5,80645.6,1081.6612500000003,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,633.0,0.0,0.02,0.011,0.011,24,16,5.85,6.08,-0.989,0.011,0,12,26.400000000000002,80645.6,165.5412,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,634.0,0.0,0.02,0.01,0.009,3,7,6.85,7.08,-0.99,0.009,0,0,2.6999999999999997,80645.6,16.930349999999997,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,635.0,0.0,0.01,0.005,0.005,83,3,7.85,8.08,-0.995,0.005,9,0,46.0,80645.6,232.00850000000003,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,636.0,0.0,0.01,0.005,0.004,3,6,8.76,9.14,-0.995,0.004,0,0,1.2,80645.6,7.5245999999999995,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.14,-0.996,0.003,1,1,7.500000000000001,80645.6,43.26645,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,638.0,0.0,0.01,0.004,0.003,20,22,10.76,11.14,-0.996,0.003,0,0,6.0,80645.6,37.623,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,639.0,0.0,0.01,0.004,0.002,1,0,11.76,12.14,-0.996,0.002,0,0,0.2,80645.6,1.2541,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.18,-0.997,0.002,1,0,8.200000000000001,80645.6,48.9099,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.18,-0.997,0.002,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.18,-0.997,0.002,1,1,0.2,80645.6,-1.2541,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.18,-0.997,0.002,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.18,-0.997,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.18,-0.997,0.001,3,3,0.8,80645.6,1.2541,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.18,-0.997,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.18,-0.998,0.001,3,3,4.0,80645.6,21.319699999999994,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.18,-0.998,0.001,0,0,0.1,80645.6,0.62705,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.18,-0.998,0.001,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.18,-0.998,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.18,-0.998,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.18,-0.998,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,663.0,0.0,0.01,0.001,0.0,0,0,35.74,36.18,-0.998,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.18,-0.999,0.0,1,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:33.000000000",627.05,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.18,-0.999,0.0,0,0,0.0,80645.6,0.0,350500.88440000004]
["2025-07-03T10:34:45.000000000",627.12,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,583.0,43.91,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,584.0,42.91,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,585.0,41.91,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,586.0,40.91,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,587.0,39.91,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,588.0,38.91,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,589.0,37.91,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,590.0,36.91,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,591.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,592.0,34.91,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,593.0,33.91,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,594.0,32.91,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,595.0,31.91,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,596.0,30.91,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,597.0,29.91,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80413.8,11.288160000000003,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,598.0,28.91,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80413.8,-72.74592,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,599.0,27.91,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80413.8,-43.271280000000004,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,600.0,26.91,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80413.8,87.16968000000001,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,601.0,25.91,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80413.8,-21.32208,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,602.0,24.91,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80413.8,-20.06784,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80413.8,-374.39064,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80413.8,-69.61032000000002,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80413.8,-79.64424,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80413.8,-30.10176,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80413.8,-114.13583999999999,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,607.5,19.51,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80413.8,-112.8816,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,608.0,19.01,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80413.8,-170.57664,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,609.0,17.93,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80413.8,-1056.07008,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,610.0,16.94,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80413.8,-249.59376000000003,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,611.0,15.97,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80413.8,-382.5432,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,612.0,15.02,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80413.8,3642.31296,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80413.8,-403.86528000000004,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80413.8,-215.72928000000005,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,615.0,11.94,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80413.8,-1059.8328000000001,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,616.0,10.98,11.24,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80413.8,-1561.5287999999998,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80413.8,-25.084800000000023,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,618.0,8.95,9.25,0.983,0.01,69,28,0.02,0.03,-0.017,0.01,413,411,482.0,80413.8,-2157.2928,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,619.0,8.04,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80413.8,-2551.7512799999995,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,620.0,6.97,7.24,0.972,0.017,424,151,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,80413.8,639.6623999999998,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,621.0,6.0,6.27,0.966,0.023,272,219,0.04,0.05,-0.034,0.023,134,235,933.8000000000001,80413.8,1990.4788800000003,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,622.0,5.02,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80413.8,3129.9559200000003,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,623.0,4.04,4.3,0.933,0.047,274,853,0.07,0.08,-0.067,0.047,123,521,1865.8999999999999,80413.8,4450.67064,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,624.0,3.12,3.3,0.899,0.073,571,361,0.1,0.12,-0.101,0.073,43,676,4482.200000000001,80413.8,24171.713279999996,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,625.0,2.19,2.31,0.843,0.116,683,1044,0.16,0.18,-0.157,0.116,115,1062,9256.800000000001,80413.8,41319.68256,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,626.0,1.34,1.48,0.72,0.182,495,1610,0.29,0.32,-0.28,0.182,120,792,11193.0,80413.8,42800.94,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,627.0,0.67,0.74,0.518,0.246,694,2437,0.59,0.61,-0.482,0.246,8,511,17269.199999999997,80413.8,105830.26272,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,628.0,0.23,0.27,0.27,0.219,619,2939,1.06,1.21,-0.73,0.219,5,117,13665.6,80413.8,84326.31792,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,629.0,0.07,0.09,0.108,0.119,638,2502,1.89,2.13,-0.892,0.119,23,47,7865.9,80413.8,45895.7772,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,630.0,0.02,0.04,0.044,0.054,372,1110,2.81,3.1,-0.956,0.054,370,22,4006.7999999999997,80413.8,67.72896000000034,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,631.0,0.01,0.02,0.021,0.026,136,187,3.79,4.01,-0.979,0.026,105,26,626.6,80413.8,505.45872,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.05,-0.987,0.015,426,11,1450.5,80413.8,1081.7820000000004,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80413.8,165.55968000000001,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.0,-0.99,0.009,0,0,2.6999999999999997,80413.8,16.93224,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.0,-0.995,0.005,9,0,46.0,80413.8,232.03440000000006,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,6,8.76,9.08,-0.995,0.004,0,0,1.2,80413.8,7.52544,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.08,-0.996,0.003,1,1,7.500000000000001,80413.8,43.271280000000004,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,22,10.76,11.08,-0.996,0.003,0,0,6.0,80413.8,37.6272,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.76,12.08,-0.996,0.003,0,0,0.3,80413.8,1.88136,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80413.8,48.91536,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80413.8,-1.25424,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80413.8,1.25424,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80413.8,21.322079999999996,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.09,-0.998,0.001,0,0,0.1,80413.8,0.62712,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.09,-0.998,0.001,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.09,-0.998,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.09,-0.998,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.09,-0.998,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.74,36.09,-0.998,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.09,-0.999,0.0,1,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:45.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.09,-0.999,0.0,0,0,0.0,80413.8,0.0,349754.85792]
["2025-07-03T10:34:56.000000000",627.09,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,583.0,43.91,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,584.0,42.91,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,585.0,41.91,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,586.0,40.91,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,587.0,39.91,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,588.0,38.91,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,589.0,37.91,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,590.0,36.91,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,591.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,592.0,34.91,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,593.0,33.91,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,594.0,32.91,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,595.0,31.91,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,596.0,30.91,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,597.0,29.91,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80532.0,11.287620000000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,598.0,28.91,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80532.0,-72.74244,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,599.0,27.91,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80532.0,-43.26921,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,600.0,26.91,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80532.0,87.16551000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,601.0,25.91,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80532.0,-21.321060000000003,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,602.0,24.91,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80532.0,-20.06688,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80532.0,-374.37273,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80532.0,-69.60699000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80532.0,-79.64043,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80532.0,-30.100320000000004,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80532.0,-114.13038,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,607.5,19.51,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80532.0,-112.87620000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,608.0,19.01,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80532.0,-170.56848000000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,609.0,17.99,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80532.0,-1056.0195600000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,610.0,16.99,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80532.0,-249.58182000000005,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,611.0,15.97,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80532.0,-382.52490000000006,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,612.0,14.97,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80532.0,3642.138720000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80532.0,-403.84596000000005,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80532.0,-215.71896000000004,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,615.0,12.0,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80532.0,-1059.7821000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,616.0,10.98,11.24,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80532.0,-1561.4541000000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80532.0,-25.083600000000025,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80532.0,-2157.1896,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,619.0,8.04,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,277,604.5,80532.0,-2551.6292099999996,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,620.0,7.02,7.24,0.972,0.017,424,151,0.03,0.05,-0.028,0.017,364,411,1339.6000000000001,80532.0,639.6317999999998,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,621.0,6.0,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80532.0,1903.8452400000003,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,622.0,5.02,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80532.0,3129.8061900000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,623.0,4.04,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80532.0,4355.767140000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,624.0,3.12,3.3,0.902,0.072,571,361,0.1,0.12,-0.098,0.072,43,676,4420.799999999999,80532.0,23839.45344,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,625.0,2.19,2.27,0.844,0.115,683,1044,0.16,0.18,-0.156,0.115,115,1062,9177.000000000002,80532.0,40961.5188,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,626.0,1.34,1.48,0.725,0.182,495,1610,0.3,0.33,-0.275,0.182,120,792,11193.0,80532.0,42798.8925,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,627.0,0.65,0.71,0.523,0.244,694,2438,0.59,0.63,-0.477,0.244,8,511,17128.8,80532.0,104964.83256,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,628.0,0.22,0.26,0.27,0.223,619,3239,1.09,1.21,-0.73,0.223,5,117,13915.2,80532.0,85862.41698,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,629.0,0.07,0.09,0.108,0.121,638,2852,1.89,2.09,-0.892,0.121,23,47,7998.099999999999,80532.0,46664.90235,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.05,-0.956,0.055,370,22,4081.0,80532.0,68.97989999999965,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80532.0,524.8743300000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.05,-0.987,0.015,426,11,1450.5,80532.0,1081.7302500000003,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80532.0,165.55176000000003,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.0,-0.99,0.009,0,0,2.6999999999999997,80532.0,16.93143,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.0,-0.995,0.005,9,0,46.0,80532.0,232.02330000000006,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,6,8.76,9.13,-0.995,0.004,0,0,1.2,80532.0,7.525080000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.76,10.13,-0.996,0.003,1,1,7.500000000000001,80532.0,43.26921,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,22,10.76,11.13,-0.996,0.003,0,0,6.0,80532.0,37.6254,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.76,12.13,-0.996,0.003,0,0,0.3,80532.0,1.8812700000000002,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80532.0,48.91302000000001,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80532.0,-1.25418,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80532.0,1.25418,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80532.0,21.32106,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.09,-0.998,0.001,0,0,0.1,80532.0,0.62709,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.09,-0.998,0.001,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.09,-0.998,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.09,-0.998,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.09,-0.998,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.74,36.09,-0.998,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.09,-0.999,0.0,1,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:34:56.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.09,-0.999,0.0,0,0,0.0,80532.0,0.0,350341.38702]
["2025-07-03T10:35:08.000000000",627.12,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,583.0,43.91,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,584.0,42.91,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,585.0,41.91,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,586.0,40.91,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,587.0,39.91,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,588.0,38.91,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,589.0,37.91,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,590.0,36.91,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,591.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,592.0,34.91,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,593.0,33.91,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,594.0,32.91,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,595.0,31.91,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,596.0,30.91,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,597.0,29.91,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80715.79999999999,11.288160000000003,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,598.0,28.91,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80715.79999999999,-72.74592,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,599.0,27.91,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80715.79999999999,-43.271280000000004,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,600.0,26.91,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80715.79999999999,87.16968000000001,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,601.0,25.91,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80715.79999999999,-21.32208,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,602.0,24.91,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80715.79999999999,-20.06784,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,603.0,23.82,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80715.79999999999,-374.39064,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,604.0,22.82,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80715.79999999999,-69.61032000000002,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,605.0,21.95,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80715.79999999999,-79.64424,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,606.0,20.95,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80715.79999999999,-30.10176,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,607.0,19.95,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80715.79999999999,-114.13583999999999,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,607.5,19.45,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80715.79999999999,-112.8816,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,608.0,18.96,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80715.79999999999,-170.57664,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,609.0,17.99,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80715.79999999999,-1056.07008,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,610.0,16.99,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80715.79999999999,-249.59376000000003,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,611.0,15.97,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80715.79999999999,-382.5432,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,612.0,14.97,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80715.79999999999,3642.31296,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,613.0,13.96,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80715.79999999999,-403.86528000000004,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,614.0,12.96,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80715.79999999999,-215.72928000000005,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,615.0,12.0,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80715.79999999999,-1059.8328000000001,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,616.0,10.98,11.24,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80715.79999999999,-1561.5287999999998,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,617.0,9.97,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80715.79999999999,-25.084800000000023,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80715.79999999999,-2157.2928,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,619.0,7.98,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,282,604.5,80715.79999999999,-2551.7512799999995,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,620.0,7.02,7.24,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80715.79999999999,602.0352,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,621.0,6.0,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80715.79999999999,1903.9363200000003,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,622.0,5.02,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80715.79999999999,3129.9559200000003,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,623.0,4.04,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80715.79999999999,4355.97552,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,624.0,3.06,3.25,0.903,0.071,571,361,0.1,0.12,-0.097,0.071,43,681,4359.4,80715.79999999999,23509.474560000002,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,625.0,2.1,2.44,0.842,0.114,683,1045,0.17,0.18,-0.158,0.114,115,1062,9097.2,80715.79999999999,40607.274240000006,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,626.0,1.3,1.48,0.729,0.18,495,1610,0.29,0.32,-0.271,0.18,120,802,11069.999999999998,80715.79999999999,42330.6,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,627.0,0.68,0.72,0.53,0.247,694,2442,0.57,0.6,-0.471,0.243,8,542,17336.2,80715.79999999999,106280.53488000002,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,628.0,0.23,0.27,0.275,0.226,619,3239,1.05,1.24,-0.725,0.226,5,117,14102.4,80715.79999999999,87021.67968,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,629.0,0.07,0.09,0.109,0.123,638,2852,1.89,2.09,-0.891,0.123,23,47,8130.299999999999,80715.79999999999,47438.4924,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.05,-0.956,0.055,370,22,4081.0,80715.79999999999,68.98319999999964,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.07,-0.979,0.027,105,26,650.6999999999999,80715.79999999999,524.8994400000001,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.05,-0.987,0.015,426,11,1450.5,80715.79999999999,1081.7820000000004,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.06,-0.989,0.011,0,12,26.400000000000002,80715.79999999999,165.55968000000001,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.05,-0.99,0.009,0,0,2.6999999999999997,80715.79999999999,16.93224,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.05,-0.995,0.005,9,0,46.0,80715.79999999999,232.03440000000006,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,6,8.7,9.1,-0.995,0.004,0,0,1.2,80715.79999999999,7.52544,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.7,10.1,-0.996,0.003,1,1,7.500000000000001,80715.79999999999,43.271280000000004,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,22,10.7,11.1,-0.996,0.003,0,0,6.0,80715.79999999999,37.6272,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.7,12.1,-0.996,0.003,0,0,0.3,80715.79999999999,1.88136,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80715.79999999999,48.91536,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80715.79999999999,-1.25424,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80715.79999999999,1.25424,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80715.79999999999,21.322079999999996,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.09,-0.998,0.001,0,0,0.1,80715.79999999999,0.62712,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.74,36.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.09,-0.999,0.0,1,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:08.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352400.0500800001]
["2025-07-03T10:35:19.000000000",627.15,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,583.0,43.91,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,584.0,42.91,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,585.0,41.91,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,586.0,40.91,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,587.0,39.91,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,588.0,38.91,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,589.0,37.91,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,590.0,36.91,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,591.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,592.0,34.91,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,593.0,33.91,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,594.0,32.91,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,595.0,31.91,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,596.0,30.91,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,597.0,29.91,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80715.79999999999,11.288700000000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,598.0,28.91,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80715.79999999999,-72.7494,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,599.0,27.91,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80715.79999999999,-43.27335,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,600.0,26.91,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80715.79999999999,87.17385,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,601.0,25.91,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80715.79999999999,-21.3231,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,602.0,24.91,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80715.79999999999,-20.068800000000003,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,603.0,23.92,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80715.79999999999,-374.40855,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,604.0,22.92,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80715.79999999999,-69.61365,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80715.79999999999,-79.64805,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80715.79999999999,-30.103199999999998,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80715.79999999999,-114.1413,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,607.5,19.51,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80715.79999999999,-112.88699999999999,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,608.0,19.01,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80715.79999999999,-170.5848,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,609.0,17.99,18.21,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80715.79999999999,-1056.1206,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,610.0,17.0,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80715.79999999999,-249.60570000000004,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,611.0,16.01,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80715.79999999999,-382.5615,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,612.0,15.02,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80715.79999999999,3642.4872000000005,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80715.79999999999,-403.8846,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80715.79999999999,-215.73960000000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,615.0,12.0,12.22,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,544,87,375.0,80715.79999999999,-1059.8835000000001,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,616.0,11.02,11.24,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80715.79999999999,-1561.6034999999997,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80715.79999999999,-25.086000000000023,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80715.79999999999,-2157.396,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,619.0,8.04,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,283,604.5,80715.79999999999,-2551.8733499999994,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,620.0,7.02,7.24,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80715.79999999999,602.064,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,621.0,6.05,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80715.79999999999,1904.0274000000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,622.0,5.06,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80715.79999999999,3130.1056499999995,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,623.0,4.08,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80715.79999999999,4356.1839,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,624.0,3.12,3.25,0.903,0.071,571,361,0.1,0.12,-0.097,0.071,43,681,4359.4,80715.79999999999,23510.5992,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,625.0,2.19,2.38,0.842,0.114,683,1045,0.17,0.18,-0.158,0.114,115,1062,9097.2,80715.79999999999,40609.2168,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,626.0,1.33,1.48,0.729,0.18,495,1610,0.29,0.32,-0.271,0.18,120,802,11069.999999999998,80715.79999999999,42332.625,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,627.0,0.68,0.73,0.53,0.247,694,2442,0.56,0.6,-0.471,0.243,8,543,17336.2,80715.79999999999,106285.61910000001,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,628.0,0.23,0.27,0.275,0.226,619,3240,1.05,1.21,-0.725,0.226,5,117,14102.4,80715.79999999999,87025.8426,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,629.0,0.07,0.09,0.109,0.123,638,2853,1.89,2.09,-0.891,0.123,23,47,8130.299999999999,80715.79999999999,47440.761750000005,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.05,-0.956,0.055,370,22,4081.0,80715.79999999999,68.98649999999964,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80715.79999999999,524.9245500000001,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.0,-0.987,0.015,426,11,1450.5,80715.79999999999,1081.8337500000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80715.79999999999,165.56760000000003,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.0,-0.99,0.009,0,0,2.6999999999999997,80715.79999999999,16.933049999999998,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.0,-0.995,0.005,9,0,46.0,80715.79999999999,232.04550000000003,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.68,9.08,-0.995,0.004,0,0,1.2,80715.79999999999,7.525799999999999,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.08,-0.996,0.003,1,1,7.500000000000001,80715.79999999999,43.27335,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,22,10.68,11.08,-0.996,0.003,0,0,6.0,80715.79999999999,37.629,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.08,-0.996,0.003,0,0,0.3,80715.79999999999,1.8814499999999998,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80715.79999999999,48.917699999999996,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80715.79999999999,-1.2543000000000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80715.79999999999,1.2543000000000002,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80715.79999999999,21.323099999999997,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.09,-0.998,0.001,0,0,0.1,80715.79999999999,0.6271500000000001,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.09,-0.998,0.001,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.74,36.09,-0.998,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.09,-0.999,0.0,1,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:19.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.09,-0.999,0.0,0,0,0.0,80715.79999999999,0.0,352416.90809999994]
["2025-07-03T10:35:31.000000000",627.14,579.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,580.0,46.91,47.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,581.0,45.91,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,582.0,44.91,45.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,583.0,43.91,44.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,584.0,42.91,43.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,585.0,41.91,42.26,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,586.0,40.91,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,587.0,39.91,40.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,588.0,38.91,39.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,589.0,37.91,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,590.0,36.91,37.26,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,591.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,592.0,34.91,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,593.0,33.91,34.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,594.0,32.91,33.26,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,595.0,31.91,32.26,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,596.0,30.91,31.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,597.0,29.91,30.26,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80919.4,11.288520000000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,598.0,28.91,29.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80919.4,-72.74824,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,599.0,27.91,28.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80919.4,-43.27266000000001,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,600.0,26.91,27.26,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80919.4,87.17246000000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,601.0,25.91,26.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80919.4,-21.322760000000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,602.0,24.91,25.26,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80919.4,-20.06848,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,603.0,23.92,24.26,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80919.4,-374.40257999999994,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,604.0,22.92,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80919.4,-69.61254000000001,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80919.4,-79.64677999999999,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80919.4,-30.10272,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80919.4,-114.13947999999999,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,607.5,19.51,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80919.4,-112.88520000000001,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,608.0,19.01,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80919.4,-170.58208000000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,609.0,17.99,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80919.4,-1056.10376,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,610.0,17.0,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80919.4,-249.60172000000003,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,611.0,16.01,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80919.4,-382.5554,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,612.0,15.02,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80919.4,3642.4291200000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80919.4,-403.8781600000001,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80919.4,-215.73616,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,615.0,12.0,12.27,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80919.4,-1059.8666000000003,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,616.0,11.02,11.24,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80919.4,-1561.5785999999998,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80919.4,-25.085600000000024,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,618.0,9.01,9.25,0.984,0.009,69,28,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80919.4,-1941.6254399999998,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,619.0,8.04,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80919.4,-2551.8326599999996,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,620.0,7.02,7.29,0.972,0.017,424,151,0.03,0.04,-0.028,0.017,364,411,1339.6000000000001,80919.4,639.6827999999997,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,621.0,6.05,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80919.4,1903.99704,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,622.0,5.06,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80919.4,3130.05574,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,623.0,4.08,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80919.4,4356.11444,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,624.0,3.12,3.3,0.903,0.071,571,362,0.1,0.11,-0.097,0.071,43,682,4359.4,80919.4,23510.22432,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,625.0,2.19,2.38,0.842,0.114,683,1045,0.17,0.18,-0.158,0.114,115,1067,9097.2,80919.4,40608.56928,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,626.0,1.33,1.48,0.73,0.18,495,1610,0.28,0.31,-0.27,0.18,120,802,11069.999999999998,80919.4,42331.950000000004,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,627.0,0.68,0.75,0.531,0.248,694,2445,0.56,0.6,-0.469,0.248,8,543,17409.6,80919.4,106694.07392,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,628.0,0.24,0.28,0.276,0.227,619,3246,1.05,1.21,-0.724,0.227,5,118,14164.8,80919.4,87409.51892000002,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,629.0,0.07,0.09,0.109,0.123,638,2858,1.85,2.09,-0.891,0.123,23,52,8130.299999999999,80919.4,47440.005300000004,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,630.0,0.02,0.04,0.044,0.056,372,1110,2.81,3.05,-0.956,0.055,370,22,4118.2,80919.4,302.2814799999996,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,631.0,0.01,0.02,0.022,0.027,136,187,3.79,4.01,-0.978,0.027,105,26,650.6999999999999,80919.4,524.91618,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,632.0,0.0,0.02,0.013,0.015,541,92,4.76,5.0,-0.987,0.015,426,11,1450.5,80919.4,1081.8165000000004,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80919.4,165.56495999999999,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.0,-0.99,0.009,0,0,2.6999999999999997,80919.4,16.932779999999998,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,635.0,0.0,0.01,0.005,0.005,83,3,7.8,8.0,-0.995,0.005,9,0,46.0,80919.4,232.04180000000005,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.06,-0.995,0.004,0,0,1.2,80919.4,7.52568,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.06,-0.996,0.003,1,1,7.500000000000001,80919.4,43.27266000000001,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.06,-0.996,0.003,0,0,6.0,80919.4,37.6284,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.06,-0.996,0.003,0,0,0.3,80919.4,1.88142,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80919.4,48.916920000000005,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80919.4,-1.25428,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80919.4,1.25428,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,647.0,0.0,0.01,0.002,0.001,0,0,19.73,20.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,648.0,0.0,0.01,0.002,0.001,0,4,20.73,21.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,649.0,0.0,0.01,0.002,0.001,0,0,21.73,22.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80919.4,21.32276,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,653.0,0.0,0.01,0.002,0.001,0,0,25.73,26.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,654.0,0.0,0.01,0.002,0.001,0,0,26.73,27.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,655.0,0.0,0.01,0.002,0.001,0,0,27.73,28.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,656.0,0.0,0.01,0.002,0.001,0,0,28.73,29.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,657.0,0.0,0.01,0.002,0.001,1,0,29.73,30.09,-0.998,0.001,0,0,0.1,80919.4,0.62714,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,658.0,0.0,0.01,0.002,0.001,0,0,30.73,31.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,659.0,0.0,0.01,0.002,0.001,0,0,31.73,32.09,-0.998,0.001,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,660.0,0.0,0.01,0.002,0.0,1,0,32.74,33.09,-0.998,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,661.0,0.0,0.01,0.002,0.0,0,0,33.74,34.09,-0.998,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,662.0,0.0,0.01,0.002,0.0,0,0,34.74,35.09,-0.998,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,663.0,0.0,0.01,0.002,0.0,0,0,35.74,36.09,-0.998,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,664.0,0.0,0.01,0.001,0.0,0,0,36.74,37.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,665.0,0.0,0.01,0.001,0.0,0,0,37.74,38.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,666.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,667.0,0.0,0.01,0.001,0.0,0,0,39.74,40.09,-0.999,0.0,1,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,668.0,0.0,0.01,0.001,0.0,0,0,40.74,41.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,669.0,0.0,0.01,0.001,0.0,0,0,41.74,42.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,42.74,43.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,671.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,672.0,0.0,0.01,0.001,0.0,0,0,44.73,45.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,673.0,0.0,0.01,0.001,0.0,0,0,45.73,46.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,674.0,0.0,0.01,0.001,0.0,0,0,46.73,47.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,675.0,0.0,0.01,0.001,0.0,0,0,47.73,48.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,680.0,0.0,0.01,0.001,0.0,0,0,52.74,53.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:31.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.74,58.09,-0.999,0.0,0,0,0.0,80919.4,0.0,353693.16292000003]
["2025-07-03T10:35:42.000000000",627.11,579.0,47.91,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,580.0,46.91,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,581.0,45.91,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,582.0,44.91,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,583.0,43.91,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,584.0,42.91,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,585.0,41.91,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,586.0,40.91,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,587.0,39.91,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,588.0,38.91,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,589.0,37.91,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,590.0,36.91,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,591.0,35.91,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,592.0,34.91,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,593.0,33.91,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,594.0,32.91,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,595.0,31.91,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,596.0,30.91,31.36,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,597.0,29.91,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,81009.0,11.287980000000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,598.0,28.91,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81009.0,-72.74476,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,599.0,27.91,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81009.0,-43.270590000000006,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,600.0,26.91,27.36,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81009.0,87.16829000000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,601.0,25.91,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81009.0,-21.321740000000005,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,602.0,24.91,25.36,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,81009.0,-20.067520000000002,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81009.0,-374.38466999999997,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,604.0,23.06,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81009.0,-69.60921000000002,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,605.0,22.06,22.28,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81009.0,-79.64296999999999,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,606.0,21.06,21.28,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81009.0,-30.101280000000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,607.0,20.06,20.28,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81009.0,-114.13402,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,607.5,19.56,19.78,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81009.0,-112.8798,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,608.0,19.06,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81009.0,-170.57392000000004,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,609.0,18.04,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81009.0,-1056.0532400000002,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,610.0,17.04,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81009.0,-249.58978000000005,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,611.0,16.06,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81009.0,-382.5371,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,612.0,15.06,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,81009.0,3642.254880000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,613.0,14.07,14.29,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,81009.0,-403.85884000000004,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,614.0,13.07,13.29,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81009.0,-215.72584000000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,615.0,12.05,12.27,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,81009.0,-1059.8159000000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,616.0,11.07,11.29,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,81009.0,-1561.5039,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,617.0,10.08,10.3,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,81009.0,-25.084400000000024,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,618.0,9.06,9.3,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,81009.0,-2157.2584,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,619.0,8.09,8.31,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,81009.0,-2551.7105899999997,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,620.0,7.07,7.29,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,81009.0,602.0255999999999,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,621.0,6.1,6.32,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,81009.0,1903.9059600000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,622.0,5.11,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,81009.0,3129.9060099999997,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,623.0,4.13,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,81009.0,4355.90606,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,624.0,3.16,3.35,0.905,0.071,571,362,0.1,0.11,-0.095,0.071,43,682,4359.4,81009.0,23509.099680000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,625.0,2.23,2.42,0.844,0.114,683,1045,0.15,0.17,-0.156,0.114,115,1068,9097.2,81009.0,40606.62672000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,626.0,1.36,1.48,0.732,0.183,495,1610,0.28,0.31,-0.268,0.183,120,802,11254.499999999998,81009.0,43035.42375,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,627.0,0.69,0.76,0.528,0.253,694,2445,0.56,0.59,-0.472,0.253,8,544,17760.6,81009.0,108839.95738,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,628.0,0.24,0.28,0.278,0.222,619,3258,1.05,1.17,-0.722,0.222,5,118,13852.800000000003,81009.0,85480.10988,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,629.0,0.07,0.09,0.109,0.122,638,2869,1.85,2.04,-0.891,0.122,23,52,8064.2,81009.0,47052.0633,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,630.0,0.02,0.04,0.044,0.055,372,1110,2.76,3.0,-0.956,0.055,370,22,4081.0,81009.0,68.98209999999965,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,631.0,0.01,0.02,0.021,0.027,136,187,3.74,3.96,-0.979,0.027,105,26,650.6999999999999,81009.0,524.8910700000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,632.0,0.0,0.02,0.013,0.015,541,92,4.76,4.96,-0.987,0.015,426,11,1450.5,81009.0,1081.7647500000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,16,5.73,5.95,-0.989,0.011,0,12,26.400000000000002,81009.0,165.55704000000003,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,7,6.73,6.95,-0.99,0.009,0,0,2.6999999999999997,81009.0,16.93197,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,635.0,0.0,0.01,0.005,0.005,83,3,7.75,7.95,-0.995,0.005,9,0,46.0,81009.0,232.03070000000002,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.04,-0.995,0.004,0,0,1.2,81009.0,7.525320000000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.04,-0.996,0.003,1,1,7.500000000000001,81009.0,43.270590000000006,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.04,-0.996,0.003,0,0,6.0,81009.0,37.626599999999996,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.04,-0.996,0.003,0,0,0.3,81009.0,1.8813300000000002,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,81009.0,48.91458,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,81009.0,-1.2542200000000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,81009.0,1.2542200000000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,81009.0,21.321739999999995,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.09,-0.998,0.001,0,0,0.1,81009.0,0.6271100000000001,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.09,-0.998,0.001,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.09,-0.998,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.09,-0.998,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.09,-0.998,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.09,-0.998,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.09,-0.999,0.0,1,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:42.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.09,-0.999,0.0,0,0,0.0,81009.0,0.0,353735.19191999995]
["2025-07-03T10:35:54.000000000",627.12,579.0,47.91,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,580.0,46.91,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,581.0,45.91,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,582.0,44.91,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,583.0,43.91,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,584.0,42.91,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,585.0,41.91,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,586.0,40.91,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,587.0,39.91,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,588.0,38.91,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,589.0,37.91,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,590.0,36.91,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,591.0,35.91,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,592.0,34.91,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,593.0,33.91,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,594.0,32.91,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,595.0,31.91,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,596.0,30.91,31.36,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,597.0,29.91,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80883.4,11.288160000000003,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,598.0,28.91,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80883.4,-72.74592,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,599.0,27.91,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80883.4,-43.271280000000004,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,600.0,26.91,27.36,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80883.4,87.16968000000001,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,601.0,25.91,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80883.4,-21.32208,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,602.0,24.91,25.36,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80883.4,-20.06784,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80883.4,-374.39064,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,604.0,23.01,23.26,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80883.4,-69.61032000000002,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80883.4,-79.64424,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80883.4,-30.10176,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80883.4,-114.13583999999999,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,607.5,19.51,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80883.4,-112.8816,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,608.0,19.01,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80883.4,-170.57664,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,609.0,17.99,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80883.4,-1056.07008,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,610.0,17.04,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80883.4,-249.59376000000003,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,611.0,16.0,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80883.4,-382.5432,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,612.0,15.01,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80883.4,3642.31296,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80883.4,-403.86528000000004,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80883.4,-215.72928000000005,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,615.0,12.0,12.27,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80883.4,-1059.8328000000001,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,616.0,11.01,11.29,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80883.4,-1561.5287999999998,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80883.4,-25.084800000000023,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,618.0,9.01,9.25,0.984,0.009,69,28,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80883.4,-1941.56352,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,619.0,8.04,8.31,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80883.4,-2551.7512799999995,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,620.0,7.07,7.29,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80883.4,602.0352,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,621.0,6.05,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80883.4,1903.9363200000003,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,622.0,5.05,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80883.4,3129.9559200000003,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,623.0,4.08,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80883.4,4355.97552,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,624.0,3.11,3.35,0.906,0.07,571,362,0.1,0.11,-0.094,0.07,43,682,4298.0,80883.4,23178.355200000005,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,625.0,2.19,2.42,0.85,0.113,683,1045,0.15,0.17,-0.15,0.113,115,1068,9017.400000000001,80883.4,40251.07008,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,626.0,1.32,1.48,0.733,0.181,495,1610,0.28,0.31,-0.267,0.181,120,806,11131.5,80883.4,42565.770000000004,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,627.0,0.69,0.73,0.532,0.252,694,2445,0.56,0.58,-0.468,0.252,8,549,17690.4,80883.4,108411.48864,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,628.0,0.24,0.28,0.28,0.224,619,3259,1.05,1.2,-0.72,0.224,5,118,13977.6,80883.4,86251.57632000001,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,629.0,0.08,0.09,0.113,0.124,638,2869,1.85,2.04,-0.887,0.124,23,52,8196.4,80883.4,47824.17119999999,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.0,-0.956,0.055,370,22,4081.0,80883.4,68.98319999999964,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80883.4,524.8994400000001,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,632.0,0.0,0.02,0.013,0.015,541,92,4.76,5.01,-0.987,0.015,426,11,1450.5,80883.4,1081.7820000000004,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80883.4,165.55968000000001,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.0,-0.99,0.009,0,0,2.6999999999999997,80883.4,16.93224,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,635.0,0.0,0.01,0.005,0.005,83,3,7.66,8.04,-0.995,0.005,9,0,46.0,80883.4,232.03440000000006,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.04,-0.995,0.004,0,0,1.2,80883.4,7.52544,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.04,-0.996,0.003,1,1,7.500000000000001,80883.4,43.271280000000004,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.03,-0.996,0.003,0,0,6.0,80883.4,37.6272,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.03,-0.996,0.003,0,0,0.3,80883.4,1.88136,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80883.4,48.91536,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80883.4,-1.25424,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80883.4,1.25424,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80883.4,21.322079999999996,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.09,-0.998,0.001,0,0,0.1,80883.4,0.62712,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.09,-0.999,0.0,1,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:35:54.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353910.15504]
["2025-07-03T10:36:05.000000000",627.11,579.0,47.91,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,580.0,46.91,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,581.0,45.91,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,582.0,44.91,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,583.0,43.91,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,584.0,42.91,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,585.0,41.91,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,586.0,40.91,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,587.0,39.91,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,588.0,38.91,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,589.0,37.91,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,590.0,36.91,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,591.0,35.91,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,592.0,34.91,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,593.0,33.91,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,594.0,32.91,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,595.0,31.91,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,596.0,30.91,31.36,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,597.0,29.91,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80883.4,11.287980000000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,598.0,28.91,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80883.4,-72.74476,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,599.0,27.91,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80883.4,-43.270590000000006,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,600.0,26.91,27.36,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80883.4,87.16829000000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,601.0,25.91,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80883.4,-21.321740000000005,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,602.0,24.91,25.36,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80883.4,-20.067520000000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80883.4,-374.38466999999997,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,604.0,23.01,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80883.4,-69.60921000000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80883.4,-79.64296999999999,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80883.4,-30.101280000000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80883.4,-114.13402,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,607.5,19.56,19.78,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80883.4,-112.8798,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,608.0,19.06,19.28,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80883.4,-170.57392000000004,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,609.0,18.06,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80883.4,-1056.0532400000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,610.0,17.04,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80883.4,-249.58978000000005,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,611.0,16.06,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80883.4,-382.5371,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,612.0,15.06,15.29,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80883.4,3642.254880000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80883.4,-403.85884000000004,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,614.0,13.02,13.29,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80883.4,-215.72584000000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,615.0,12.07,12.27,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80883.4,-1059.8159000000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,616.0,11.07,11.29,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80883.4,-1561.5039,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80883.4,-25.084400000000024,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,618.0,9.08,9.3,0.984,0.009,69,28,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80883.4,-1941.5325599999999,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,619.0,8.08,8.31,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80883.4,-2551.7105899999997,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,620.0,7.07,7.29,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80883.4,602.0255999999999,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,621.0,6.1,6.32,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80883.4,1903.9059600000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,622.0,5.11,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80883.4,3129.9060099999997,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,623.0,4.13,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80883.4,4355.90606,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,624.0,3.16,3.35,0.906,0.07,571,362,0.1,0.11,-0.094,0.07,43,682,4298.0,80883.4,23177.985600000007,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,625.0,2.19,2.42,0.85,0.113,683,1045,0.16,0.18,-0.15,0.113,115,1070,9017.400000000001,80883.4,40250.42824,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,626.0,1.37,1.48,0.733,0.181,495,1610,0.28,0.31,-0.267,0.181,120,806,11131.5,80883.4,42565.09125,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,627.0,0.67,0.73,0.532,0.252,694,2446,0.56,0.6,-0.468,0.252,8,551,17690.4,80883.4,108409.75992000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,628.0,0.24,0.26,0.28,0.224,619,3260,1.05,1.17,-0.72,0.224,5,118,13977.6,80883.4,86250.20096000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,629.0,0.08,0.09,0.113,0.124,638,2869,1.85,2.04,-0.887,0.124,23,54,8196.4,80883.4,47823.408599999995,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,630.0,0.02,0.04,0.044,0.055,372,1110,2.76,3.0,-0.956,0.055,370,22,4081.0,80883.4,68.98209999999965,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80883.4,524.8910700000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,632.0,0.0,0.02,0.013,0.015,541,92,4.76,4.96,-0.987,0.015,426,11,1450.5,80883.4,1081.7647500000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80883.4,165.55704000000003,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,634.0,0.0,0.02,0.01,0.009,3,7,6.73,6.95,-0.99,0.009,0,0,2.6999999999999997,80883.4,16.93197,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,635.0,0.0,0.01,0.005,0.005,83,3,7.73,7.95,-0.995,0.005,9,0,46.0,80883.4,232.03070000000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,636.0,0.0,0.01,0.005,0.004,3,6,8.69,9.05,-0.995,0.004,0,0,1.2,80883.4,7.525320000000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,637.0,0.0,0.01,0.004,0.003,24,4,9.68,10.05,-0.996,0.003,1,1,7.500000000000001,80883.4,43.270590000000006,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,638.0,0.0,0.01,0.004,0.003,20,22,10.68,11.05,-0.996,0.003,0,0,6.0,80883.4,37.626599999999996,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,639.0,0.0,0.01,0.004,0.003,1,0,11.68,12.05,-0.996,0.003,0,0,0.3,80883.4,1.8813300000000002,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80883.4,48.91458,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80883.4,-1.2542200000000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80883.4,1.2542200000000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80883.4,21.321739999999995,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.09,-0.998,0.001,0,0,0.1,80883.4,0.6271100000000001,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.09,-0.998,0.001,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.09,-0.998,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.09,-0.999,0.0,1,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:05.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.09,-0.999,0.0,0,0,0.0,80883.4,0.0,353904.51161999995]
["2025-07-03T10:36:17.000000000",627.15,579.0,47.91,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,580.0,46.91,47.36,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,581.0,45.91,46.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,582.0,44.91,45.36,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,583.0,43.91,44.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,584.0,42.91,43.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,585.0,41.91,42.36,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,586.0,40.91,41.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,587.0,39.91,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,588.0,38.91,39.36,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,589.0,37.91,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,590.0,36.91,37.36,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,591.0,35.91,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,592.0,34.91,35.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,593.0,33.91,34.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,594.0,32.91,33.36,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,595.0,31.91,32.36,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,596.0,30.91,31.36,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,597.0,29.91,30.36,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80720.4,11.288700000000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,598.0,28.91,29.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80720.4,-72.7494,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,599.0,27.91,28.36,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80720.4,-43.27335,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,600.0,26.91,27.36,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80720.4,87.17385,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,601.0,25.91,26.36,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80720.4,-21.3231,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,602.0,24.91,25.36,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80720.4,-20.068800000000003,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,603.0,23.92,24.36,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80720.4,-374.40855,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,604.0,23.01,23.36,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80720.4,-69.61365,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80720.4,-79.64805,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80720.4,-30.103199999999998,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80720.4,-114.1413,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,607.5,19.56,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80720.4,-112.88699999999999,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,608.0,19.06,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80720.4,-170.5848,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,609.0,18.06,18.26,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80720.4,-1056.1206,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,610.0,17.04,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80720.4,-249.60570000000004,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,611.0,16.06,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80720.4,-382.5615,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,612.0,15.06,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80720.4,3642.4872000000005,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,54,300.4,80720.4,-403.8846,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80720.4,-215.73960000000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,615.0,12.07,12.27,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80720.4,-1059.8835000000001,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,616.0,11.07,11.29,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80720.4,-1561.6034999999997,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,159,656.8000000000001,80720.4,-25.086000000000023,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,618.0,9.08,9.25,0.984,0.009,69,28,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80720.4,-1941.6563999999998,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,619.0,8.08,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80720.4,-2551.8733499999994,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,620.0,7.07,7.29,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80720.4,602.064,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,621.0,6.1,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,235,893.2,80720.4,1904.0274000000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,622.0,5.11,5.29,0.956,0.031,395,180,0.05,0.06,-0.044,0.031,234,506,1949.8999999999999,80720.4,3130.1056499999995,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,623.0,4.13,4.3,0.937,0.046,274,853,0.07,0.08,-0.063,0.046,123,521,1826.2,80720.4,4356.1839,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,624.0,3.16,3.35,0.906,0.07,571,362,0.1,0.11,-0.094,0.07,43,682,4298.0,80720.4,23179.464000000004,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,625.0,2.19,2.38,0.85,0.113,683,1045,0.15,0.18,-0.15,0.113,115,1070,9017.400000000001,80720.4,40252.995599999995,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,626.0,1.37,1.48,0.734,0.18,495,1615,0.28,0.31,-0.266,0.18,120,806,11069.999999999998,80720.4,42332.625,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,627.0,0.68,0.74,0.534,0.245,694,2448,0.56,0.6,-0.466,0.245,8,551,17199.0,80720.4,105405.10049999999,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,628.0,0.24,0.26,0.28,0.228,619,3264,1.05,1.17,-0.72,0.228,5,118,14227.199999999999,80720.4,87795.98280000001,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,629.0,0.07,0.09,0.114,0.125,638,2873,1.85,2.04,-0.886,0.125,23,54,8262.5,80720.4,48212.15625,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,630.0,0.02,0.04,0.044,0.056,372,1110,2.81,3.0,-0.956,0.056,370,22,4155.2,80720.4,70.24080000000117,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,631.0,0.01,0.02,0.022,0.027,136,187,3.79,4.01,-0.978,0.027,105,26,650.6999999999999,80720.4,524.9245500000001,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,632.0,0.0,0.02,0.013,0.015,541,92,4.76,4.96,-0.987,0.015,426,11,1450.5,80720.4,1081.8337500000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80720.4,165.56760000000003,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,634.0,0.0,0.02,0.01,0.009,3,7,6.78,6.95,-0.99,0.009,0,0,2.6999999999999997,80720.4,16.933049999999998,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,635.0,0.0,0.01,0.005,0.005,83,3,7.78,7.95,-0.995,0.005,9,0,46.0,80720.4,232.04550000000003,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.05,-0.995,0.004,0,0,1.2,80720.4,7.525799999999999,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.05,-0.996,0.003,1,1,7.500000000000001,80720.4,43.27335,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.05,-0.996,0.003,0,0,6.0,80720.4,37.629,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.05,-0.996,0.003,0,0,0.3,80720.4,1.8814499999999998,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80720.4,48.917699999999996,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80720.4,-1.2543000000000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80720.4,1.2543000000000002,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,647.0,0.0,0.01,0.002,0.001,0,0,19.64,20.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,648.0,0.0,0.01,0.002,0.001,0,4,20.64,21.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,649.0,0.0,0.01,0.002,0.001,0,0,21.64,22.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80720.4,21.323099999999997,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,653.0,0.0,0.01,0.002,0.001,0,0,25.64,26.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.64,27.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.64,28.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.64,29.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,657.0,0.0,0.01,0.002,0.001,1,0,29.64,30.09,-0.998,0.001,0,0,0.1,80720.4,0.6271500000000001,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,658.0,0.0,0.01,0.002,0.001,0,0,30.64,31.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.64,32.09,-0.998,0.001,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,660.0,0.0,0.01,0.002,0.0,1,0,32.64,33.09,-0.998,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,661.0,0.0,0.01,0.002,0.0,0,0,33.64,34.09,-0.998,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,662.0,0.0,0.01,0.002,0.0,0,0,34.64,35.09,-0.998,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,663.0,0.0,0.01,0.002,0.0,0,0,35.64,36.09,-0.998,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,664.0,0.0,0.01,0.001,0.0,0,0,36.64,37.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,665.0,0.0,0.01,0.001,0.0,0,0,37.64,38.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,666.0,0.0,0.01,0.001,0.0,0,0,38.64,39.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,667.0,0.0,0.01,0.001,0.0,0,0,39.64,40.09,-0.999,0.0,1,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,668.0,0.0,0.01,0.001,0.0,0,0,40.64,41.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,669.0,0.0,0.01,0.001,0.0,0,0,41.64,42.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,670.0,0.0,0.01,0.001,0.0,0,0,42.64,43.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,671.0,0.0,0.01,0.001,0.0,0,0,43.64,44.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,672.0,0.0,0.01,0.001,0.0,0,0,44.64,45.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,673.0,0.0,0.01,0.001,0.0,0,0,45.64,46.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,674.0,0.0,0.01,0.001,0.0,0,0,46.64,47.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,675.0,0.0,0.01,0.001,0.0,0,0,47.64,48.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,680.0,0.0,0.01,0.001,0.0,0,0,52.64,53.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:17.000000000",627.15,685.0,0.0,0.01,0.001,0.0,0,0,57.64,58.09,-0.999,0.0,0,0,0.0,80720.4,0.0,352607.56169999996]
["2025-07-03T10:36:28.000000000",627.1,579.0,47.91,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,580.0,46.91,47.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,581.0,45.91,46.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,582.0,44.91,45.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,583.0,43.91,44.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,584.0,42.91,43.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,585.0,41.91,42.28,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,586.0,40.91,41.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,587.0,39.91,40.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,588.0,38.91,39.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,589.0,37.91,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,590.0,36.91,37.28,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,591.0,35.91,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,592.0,34.91,35.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,593.0,33.91,34.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,594.0,32.91,33.28,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,595.0,31.91,32.28,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,596.0,30.91,31.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,597.0,29.91,30.28,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80817.09999999999,11.287800000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,598.0,28.91,29.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80817.09999999999,-72.7436,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,599.0,27.91,28.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80817.09999999999,-43.26990000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,600.0,26.91,27.28,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80817.09999999999,87.16690000000003,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,601.0,25.91,26.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80817.09999999999,-21.321400000000004,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,602.0,24.91,25.28,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80817.09999999999,-20.067200000000003,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,603.0,23.92,24.28,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80817.09999999999,-374.3787,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,604.0,22.91,23.28,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80817.09999999999,-69.60810000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80817.09999999999,-79.6417,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80817.09999999999,-30.1008,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80817.09999999999,-114.1322,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,607.5,19.49,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80817.09999999999,-112.87800000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,608.0,18.99,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80817.09999999999,-170.57120000000003,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,609.0,17.99,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80817.09999999999,-1056.0364000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,610.0,17.0,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80817.09999999999,-249.58580000000006,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,611.0,16.0,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80817.09999999999,-382.531,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,612.0,15.0,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80817.09999999999,3642.1968000000006,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,64,300.4,80817.09999999999,-403.85240000000005,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80817.09999999999,-215.72240000000005,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,615.0,12.0,12.26,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80817.09999999999,-1059.7990000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,616.0,11.01,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80817.09999999999,-1561.479,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,179,656.8000000000001,80817.09999999999,-25.084000000000024,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80817.09999999999,-2157.224,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,619.0,8.02,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80817.09999999999,-2551.6699,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,620.0,7.02,7.28,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80817.09999999999,602.0160000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,621.0,6.03,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,245,893.2,80817.09999999999,1903.8756000000003,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,622.0,5.05,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80817.09999999999,3129.8561,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,623.0,4.06,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80817.09999999999,4355.8366000000005,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,624.0,3.1,3.3,0.905,0.071,571,362,0.1,0.11,-0.095,0.071,43,682,4359.4,80817.09999999999,23508.7248,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,625.0,2.15,2.38,0.844,0.115,683,1045,0.16,0.18,-0.156,0.115,115,1070,9177.000000000002,80817.09999999999,40962.172,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,626.0,1.32,1.47,0.728,0.182,495,1615,0.28,0.31,-0.272,0.182,120,808,11193.0,80817.09999999999,42799.575000000004,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,627.0,0.68,0.73,0.525,0.251,694,2455,0.56,0.6,-0.475,0.251,8,553,17620.2,80817.09999999999,107977.8406,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,628.0,0.24,0.26,0.273,0.223,619,3264,1.04,1.21,-0.727,0.223,5,118,13915.2,80817.09999999999,85863.78619999999,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,629.0,0.07,0.09,0.104,0.12,638,2890,1.85,2.09,-0.896,0.12,23,54,7932.000000000001,80817.09999999999,46279.98,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.05,-0.956,0.055,370,22,4081.0,80817.09999999999,68.98099999999965,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80817.09999999999,524.8827000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.02,-0.987,0.015,426,11,1450.5,80817.09999999999,1081.7475000000004,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80817.09999999999,165.55440000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.02,-0.99,0.009,0,0,2.6999999999999997,80817.09999999999,16.9317,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,635.0,0.0,0.01,0.005,0.005,83,3,7.78,8.02,-0.995,0.005,9,0,46.0,80817.09999999999,232.02700000000004,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.05,-0.995,0.004,0,0,1.2,80817.09999999999,7.5252,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.05,-0.996,0.003,1,1,7.500000000000001,80817.09999999999,43.26990000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.05,-0.996,0.003,0,0,6.0,80817.09999999999,37.626000000000005,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.05,-0.996,0.003,0,0,0.3,80817.09999999999,1.8813,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80817.09999999999,48.9138,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80817.09999999999,-1.2542000000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80817.09999999999,1.2542000000000002,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,647.0,0.0,0.01,0.002,0.001,0,0,19.72,20.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,648.0,0.0,0.01,0.002,0.001,0,4,20.72,21.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.72,22.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80817.09999999999,21.3214,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,653.0,0.0,0.01,0.002,0.001,0,0,25.72,26.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,654.0,0.0,0.01,0.002,0.001,0,0,26.72,27.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.72,28.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,656.0,0.0,0.01,0.002,0.001,0,0,28.72,29.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,657.0,0.0,0.01,0.002,0.001,1,0,29.72,30.09,-0.998,0.001,0,0,0.1,80817.09999999999,0.6271000000000001,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,658.0,0.0,0.01,0.002,0.001,0,0,30.72,31.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,659.0,0.0,0.01,0.002,0.001,0,0,31.72,32.09,-0.998,0.001,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,660.0,0.0,0.01,0.002,0.0,1,0,32.72,33.09,-0.998,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,661.0,0.0,0.01,0.002,0.0,0,0,33.72,34.09,-0.998,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,662.0,0.0,0.01,0.002,0.0,0,0,34.72,35.09,-0.998,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,663.0,0.0,0.01,0.002,0.0,0,0,35.72,36.09,-0.998,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,664.0,0.0,0.01,0.001,0.0,0,0,36.72,37.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,665.0,0.0,0.01,0.001,0.0,0,0,37.72,38.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,666.0,0.0,0.01,0.001,0.0,0,0,38.72,39.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,667.0,0.0,0.01,0.001,0.0,0,0,39.72,40.09,-0.999,0.0,1,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,668.0,0.0,0.01,0.001,0.0,0,0,40.72,41.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,669.0,0.0,0.01,0.001,0.0,0,0,41.72,42.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,42.72,43.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,671.0,0.0,0.01,0.001,0.0,0,0,43.72,44.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,672.0,0.0,0.01,0.001,0.0,0,0,44.72,45.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,673.0,0.0,0.01,0.001,0.0,0,0,45.72,46.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,674.0,0.0,0.01,0.001,0.0,0,0,46.72,47.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,675.0,0.0,0.01,0.001,0.0,0,0,47.72,48.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,680.0,0.0,0.01,0.001,0.0,0,0,52.72,53.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:28.000000000",627.1,685.0,0.0,0.01,0.001,0.0,0,0,57.72,58.09,-0.999,0.0,0,0,0.0,80817.09999999999,0.0,352603.90669999993]
["2025-07-03T10:36:40.000000000",627.09,579.0,47.91,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,580.0,46.91,47.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,581.0,45.91,46.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,582.0,44.91,45.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,583.0,43.91,44.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,584.0,42.91,43.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,585.0,41.91,42.28,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,586.0,40.91,41.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,587.0,39.91,40.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,588.0,38.91,39.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,589.0,37.91,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,590.0,36.91,37.28,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,591.0,35.91,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,592.0,34.91,35.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,593.0,33.91,34.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,594.0,32.91,33.28,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,595.0,31.91,32.28,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,596.0,30.91,31.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,597.0,29.91,30.28,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80952.5,11.287620000000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,598.0,28.91,29.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80952.5,-72.74244,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,599.0,27.91,28.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80952.5,-43.26921,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,600.0,26.91,27.28,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80952.5,87.16551000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,601.0,25.91,26.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80952.5,-21.321060000000003,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,602.0,24.91,25.28,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80952.5,-20.06688,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,603.0,23.92,24.28,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80952.5,-374.37273,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,604.0,22.91,23.28,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80952.5,-69.60699000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80952.5,-79.64043,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80952.5,-30.100320000000004,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80952.5,-114.13038,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,607.5,19.49,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80952.5,-112.87620000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,608.0,18.99,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80952.5,-170.56848000000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,609.0,17.99,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80952.5,-1056.0195600000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,610.0,17.0,17.21,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80952.5,-249.58182000000005,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,611.0,16.0,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80952.5,-382.52490000000006,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,612.0,15.0,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80952.5,3642.138720000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,64,300.4,80952.5,-403.84596000000005,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80952.5,-215.71896000000004,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,615.0,12.0,12.26,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80952.5,-1059.7821000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,616.0,11.01,11.22,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80952.5,-1561.4541000000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,179,656.8000000000001,80952.5,-25.083600000000025,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80952.5,-2157.1896,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,619.0,8.02,8.26,0.977,0.013,76,34,0.03,0.04,-0.023,0.013,389,285,604.5,80952.5,-2551.6292099999996,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,620.0,7.02,7.28,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80952.5,602.0064,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,621.0,6.03,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,245,893.2,80952.5,1903.8452400000003,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,622.0,5.05,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80952.5,3129.8061900000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,623.0,4.06,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80952.5,4355.767140000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,624.0,3.1,3.3,0.905,0.071,571,362,0.1,0.11,-0.095,0.071,43,682,4359.4,80952.5,23508.34992,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,625.0,2.19,2.38,0.844,0.115,683,1045,0.16,0.18,-0.156,0.115,115,1070,9177.000000000002,80952.5,40961.5188,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,626.0,1.32,1.47,0.727,0.183,495,1615,0.28,0.31,-0.273,0.183,120,808,11254.499999999998,80952.5,43034.051250000004,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,627.0,0.66,0.72,0.524,0.252,694,2455,0.56,0.6,-0.476,0.252,8,555,17690.4,80952.5,108406.30248000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,628.0,0.24,0.26,0.273,0.222,619,3268,1.04,1.21,-0.727,0.222,5,118,13852.800000000003,80952.5,85477.38372,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,629.0,0.07,0.09,0.108,0.121,638,2890,1.85,2.09,-0.892,0.121,23,54,7998.099999999999,80952.5,46664.90235,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,630.0,0.02,0.04,0.044,0.055,372,1110,2.81,3.05,-0.956,0.055,370,22,4081.0,80952.5,68.97989999999965,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80952.5,524.8743300000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,632.0,0.0,0.02,0.013,0.015,541,92,4.81,5.02,-0.987,0.015,426,11,1450.5,80952.5,1081.7302500000003,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80952.5,165.55176000000003,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.02,-0.99,0.009,0,0,2.6999999999999997,80952.5,16.93143,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,635.0,0.0,0.01,0.005,0.005,83,3,7.78,8.02,-0.995,0.005,9,0,46.0,80952.5,232.02330000000006,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,636.0,0.0,0.01,0.005,0.004,3,6,8.69,9.05,-0.995,0.004,0,0,1.2,80952.5,7.525080000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,637.0,0.0,0.01,0.004,0.003,24,4,9.69,10.05,-0.996,0.003,1,1,7.500000000000001,80952.5,43.26921,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,638.0,0.0,0.01,0.004,0.003,20,22,10.69,11.05,-0.996,0.003,0,0,6.0,80952.5,37.6254,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,639.0,0.0,0.01,0.004,0.003,1,0,11.69,12.05,-0.996,0.003,0,0,0.3,80952.5,1.8812700000000002,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80952.5,48.91302000000001,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80952.5,-1.25418,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80952.5,1.25418,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,647.0,0.0,0.01,0.002,0.001,0,0,19.72,20.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,648.0,0.0,0.01,0.002,0.001,0,4,20.72,21.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,649.0,0.0,0.01,0.002,0.001,0,0,21.72,22.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80952.5,21.32106,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,653.0,0.0,0.01,0.002,0.001,0,0,25.72,26.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,654.0,0.0,0.01,0.002,0.001,0,0,26.72,27.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,655.0,0.0,0.01,0.002,0.001,0,0,27.72,28.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,656.0,0.0,0.01,0.002,0.001,0,0,28.72,29.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,657.0,0.0,0.01,0.002,0.001,1,0,29.72,30.09,-0.998,0.001,0,0,0.1,80952.5,0.62709,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,658.0,0.0,0.01,0.002,0.001,0,0,30.72,31.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,659.0,0.0,0.01,0.002,0.001,0,0,31.72,32.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,660.0,0.0,0.01,0.002,0.0,1,0,32.72,33.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,661.0,0.0,0.01,0.002,0.0,0,0,33.72,34.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,662.0,0.0,0.01,0.002,0.0,0,0,34.72,35.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,663.0,0.0,0.01,0.002,0.0,0,0,35.72,36.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,664.0,0.0,0.01,0.001,0.0,0,0,36.72,37.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,665.0,0.0,0.01,0.001,0.0,0,0,37.72,38.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,666.0,0.0,0.01,0.001,0.0,0,0,38.72,39.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,667.0,0.0,0.01,0.001,0.0,0,0,39.72,40.09,-0.999,0.0,1,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,668.0,0.0,0.01,0.001,0.0,0,0,40.72,41.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,669.0,0.0,0.01,0.001,0.0,0,0,41.72,42.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,670.0,0.0,0.01,0.001,0.0,0,0,42.72,43.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,671.0,0.0,0.01,0.001,0.0,0,0,43.72,44.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,672.0,0.0,0.01,0.001,0.0,0,0,44.72,45.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,673.0,0.0,0.01,0.001,0.0,0,0,45.72,46.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,674.0,0.0,0.01,0.001,0.0,0,0,46.72,47.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,675.0,0.0,0.01,0.001,0.0,0,0,47.72,48.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,680.0,0.0,0.01,0.001,0.0,0,0,52.72,53.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:40.000000000",627.09,685.0,0.0,0.01,0.001,0.0,0,0,57.72,58.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353264.25351]
["2025-07-03T10:36:51.000000000",627.12,579.0,47.91,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,580.0,46.91,47.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,581.0,45.91,46.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,582.0,44.91,45.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,583.0,43.91,44.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,584.0,42.91,43.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,585.0,41.91,42.28,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,586.0,40.91,41.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,587.0,39.91,40.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,588.0,38.91,39.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,589.0,37.91,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,590.0,36.91,37.28,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,591.0,35.91,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,592.0,34.91,35.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,593.0,33.91,34.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,594.0,32.91,33.28,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,595.0,31.91,32.28,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,596.0,30.91,31.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,597.0,29.91,30.28,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80952.5,11.288160000000003,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,598.0,28.91,29.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80952.5,-72.74592,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,599.0,27.91,28.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80952.5,-43.271280000000004,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,600.0,26.91,27.28,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80952.5,87.16968000000001,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,601.0,25.91,26.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80952.5,-21.32208,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,602.0,24.91,25.28,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80952.5,-20.06784,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,603.0,23.92,24.28,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80952.5,-374.39064,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,604.0,22.91,23.28,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80952.5,-69.61032000000002,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,605.0,22.01,22.23,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80952.5,-79.64424,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,606.0,21.01,21.23,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80952.5,-30.10176,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,607.0,20.01,20.23,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80952.5,-114.13583999999999,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,607.5,19.49,19.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80952.5,-112.8816,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,608.0,18.99,19.23,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80952.5,-170.57664,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,609.0,17.99,18.25,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80952.5,-1056.07008,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,610.0,17.0,17.26,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80952.5,-249.59376000000003,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,611.0,16.0,16.24,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80952.5,-382.5432,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,612.0,15.0,15.24,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,36,748.8000000000001,80952.5,3642.31296,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,613.0,14.02,14.24,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,64,300.4,80952.5,-403.86528000000004,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,614.0,13.02,13.24,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80952.5,-215.72928000000005,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,615.0,12.0,12.26,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,87,375.0,80952.5,-1059.8328000000001,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,616.0,11.01,11.27,0.988,0.006,69,16,0.01,0.03,-0.012,0.006,484,187,331.8,80952.5,-1561.5287999999998,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,617.0,10.03,10.25,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,179,656.8000000000001,80952.5,-25.084800000000023,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,618.0,9.01,9.25,0.984,0.01,69,28,0.02,0.03,-0.016,0.01,413,411,482.0,80952.5,-2157.2928,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,619.0,8.02,8.26,0.977,0.013,76,34,0.02,0.04,-0.023,0.013,389,285,604.5,80952.5,-2551.7512799999995,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,620.0,7.02,7.28,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80952.5,602.0352,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,621.0,6.03,6.27,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,245,893.2,80952.5,1903.9363200000003,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,622.0,5.05,5.29,0.955,0.031,395,180,0.05,0.06,-0.045,0.031,234,506,1949.8999999999999,80952.5,3129.9559200000003,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,623.0,4.06,4.3,0.936,0.046,274,853,0.07,0.08,-0.064,0.046,123,521,1826.2,80952.5,4355.97552,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,624.0,3.1,3.35,0.905,0.071,571,362,0.1,0.11,-0.095,0.071,43,682,4359.4,80952.5,23509.474560000002,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,625.0,2.19,2.35,0.844,0.115,683,1045,0.15,0.17,-0.156,0.115,115,1070,9177.000000000002,80952.5,40963.47839999999,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,626.0,1.32,1.48,0.727,0.183,495,1615,0.28,0.3,-0.273,0.183,120,808,11254.499999999998,80952.5,43036.11,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,627.0,0.69,0.76,0.524,0.252,694,2457,0.56,0.59,-0.476,0.252,8,555,17690.4,80952.5,108411.48864,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,628.0,0.24,0.28,0.273,0.222,619,3269,1.03,1.21,-0.727,0.222,5,118,13852.800000000003,80952.5,85481.47296,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,629.0,0.07,0.09,0.108,0.121,638,2894,1.85,2.09,-0.892,0.121,23,54,7998.099999999999,80952.5,46667.13479999999,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,630.0,0.02,0.04,0.044,0.055,372,1111,2.81,3.05,-0.956,0.055,370,22,4081.0,80952.5,68.98319999999964,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,631.0,0.01,0.02,0.021,0.027,136,187,3.79,4.01,-0.979,0.027,105,26,650.6999999999999,80952.5,524.8994400000001,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,632.0,0.0,0.02,0.013,0.015,541,96,4.76,5.02,-0.987,0.015,426,11,1450.5,80952.5,1081.7820000000004,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,633.0,0.0,0.02,0.011,0.011,24,16,5.78,6.0,-0.989,0.011,0,12,26.400000000000002,80952.5,165.55968000000001,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,634.0,0.0,0.02,0.01,0.009,3,7,6.78,7.02,-0.99,0.009,0,0,2.6999999999999997,80952.5,16.93224,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,635.0,0.0,0.01,0.005,0.005,83,3,7.78,8.02,-0.995,0.005,9,0,46.0,80952.5,232.03440000000006,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,636.0,0.0,0.01,0.005,0.004,3,6,8.67,9.04,-0.995,0.004,0,0,1.2,80952.5,7.52544,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,637.0,0.0,0.01,0.004,0.003,24,4,9.67,10.04,-0.996,0.003,1,1,7.500000000000001,80952.5,43.271280000000004,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,638.0,0.0,0.01,0.004,0.003,20,22,10.67,11.04,-0.996,0.003,0,0,6.0,80952.5,37.6272,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,639.0,0.0,0.01,0.004,0.003,1,0,11.67,12.04,-0.996,0.003,0,0,0.3,80952.5,1.88136,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,640.0,0.0,0.01,0.003,0.002,40,0,12.72,13.09,-0.997,0.002,1,0,8.200000000000001,80952.5,48.91536,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,641.0,0.0,0.01,0.003,0.002,0,0,13.72,14.09,-0.997,0.002,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,642.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,1,1,0.2,80952.5,-1.25424,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,643.0,0.0,0.01,0.003,0.002,0,0,15.72,16.09,-0.997,0.002,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,644.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,645.0,0.0,0.01,0.003,0.001,5,0,17.72,18.09,-0.997,0.001,3,3,0.8,80952.5,1.25424,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,646.0,0.0,0.01,0.003,0.001,0,0,18.72,19.09,-0.997,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,647.0,0.0,0.01,0.002,0.001,0,0,19.72,20.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,648.0,0.0,0.01,0.002,0.001,0,4,20.72,21.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,649.0,0.0,0.01,0.002,0.001,0,0,21.72,22.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,650.0,0.0,0.01,0.002,0.001,37,0,22.72,23.09,-0.998,0.001,3,3,4.0,80952.5,21.322079999999996,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,651.0,0.0,0.01,0.002,0.001,0,0,23.72,24.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,652.0,0.0,0.01,0.002,0.001,0,0,24.72,25.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,653.0,0.0,0.01,0.002,0.001,0,0,25.72,26.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,654.0,0.0,0.01,0.002,0.001,0,0,26.72,27.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,655.0,0.0,0.01,0.002,0.001,0,0,27.72,28.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,656.0,0.0,0.01,0.002,0.001,0,0,28.72,29.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,657.0,0.0,0.01,0.002,0.001,1,0,29.72,30.09,-0.998,0.001,0,0,0.1,80952.5,0.62712,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,658.0,0.0,0.01,0.002,0.001,0,0,30.72,31.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,659.0,0.0,0.01,0.002,0.001,0,0,31.72,32.09,-0.998,0.001,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,660.0,0.0,0.01,0.002,0.0,1,0,32.72,33.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,661.0,0.0,0.01,0.002,0.0,0,0,33.72,34.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,662.0,0.0,0.01,0.002,0.0,0,0,34.72,35.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,663.0,0.0,0.01,0.002,0.0,0,0,35.72,36.09,-0.998,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,664.0,0.0,0.01,0.001,0.0,0,0,36.72,37.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,665.0,0.0,0.01,0.001,0.0,0,0,37.72,38.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,666.0,0.0,0.01,0.001,0.0,0,0,38.72,39.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,667.0,0.0,0.01,0.001,0.0,0,0,39.72,40.09,-0.999,0.0,1,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,668.0,0.0,0.01,0.001,0.0,0,0,40.72,41.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,669.0,0.0,0.01,0.001,0.0,0,0,41.72,42.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,670.0,0.0,0.01,0.001,0.0,0,0,42.72,43.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,671.0,0.0,0.01,0.001,0.0,0,0,43.72,44.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,672.0,0.0,0.01,0.001,0.0,0,0,44.72,45.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,673.0,0.0,0.01,0.001,0.0,0,0,45.72,46.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,674.0,0.0,0.01,0.001,0.0,0,0,46.72,47.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,675.0,0.0,0.01,0.001,0.0,0,0,47.72,48.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,680.0,0.0,0.01,0.001,0.0,0,0,52.72,53.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:36:51.000000000",627.12,685.0,0.0,0.01,0.001,0.0,0,0,57.72,58.09,-0.999,0.0,0,0,0.0,80952.5,0.0,353281.15368]
["2025-07-03T10:37:03.000000000",627.27,579.0,48.05,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,580.0,47.05,47.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,581.0,46.05,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,582.0,45.05,45.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,583.0,44.05,44.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,584.0,43.05,43.47,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,585.0,42.05,42.47,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,586.0,41.05,41.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,587.0,40.06,40.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,588.0,39.06,39.47,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,589.0,38.06,38.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,590.0,37.06,37.47,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,591.0,36.06,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,592.0,35.06,35.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,593.0,34.06,34.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,594.0,33.06,33.47,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,595.0,32.06,32.47,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,596.0,31.06,31.47,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,597.0,30.06,30.47,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,32,0,8.200000000000001,80755.09999999998,11.290860000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,598.0,29.06,29.47,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,80755.09999999998,-72.76332,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,599.0,28.06,28.47,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,80755.09999999998,-43.28163000000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,600.0,27.06,27.47,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,80755.09999999998,87.19053000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,601.0,26.06,26.47,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,80755.09999999998,-21.327180000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,602.0,25.06,25.47,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,98,1,16.400000000000002,80755.09999999998,-20.072640000000003,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,603.0,24.06,24.47,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,80755.09999999998,-374.48018999999994,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,604.0,23.06,23.47,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,80755.09999999998,-69.62697000000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,605.0,22.01,22.45,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,80755.09999999998,-79.66329,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,606.0,21.01,21.45,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,80755.09999999998,-30.108959999999996,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,607.0,20.01,20.45,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,80755.09999999998,-114.16313999999998,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,607.5,19.49,19.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,80755.09999999998,-112.9086,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,608.0,18.99,19.45,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,80755.09999999998,-170.61744000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,609.0,17.99,18.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,80755.09999999998,-1056.32268,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,610.0,17.0,17.46,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,80755.09999999998,-249.65346000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,611.0,16.0,16.46,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,80755.09999999998,-382.6347,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,612.0,15.0,15.46,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,80755.09999999998,3643.1841600000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,613.0,14.02,14.46,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,75,300.4,80755.09999999998,-403.96188,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,614.0,13.02,13.46,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,80755.09999999998,-215.78088000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,615.0,12.12,12.46,0.991,0.005,206,25,0.01,0.02,-0.009,0.005,544,96,375.0,80755.09999999998,-1060.0863000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,616.0,11.12,11.47,0.988,0.006,69,18,0.01,0.03,-0.012,0.006,484,187,331.8,80755.09999999998,-1561.9022999999997,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,617.0,10.13,10.47,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,179,656.8000000000001,80755.09999999998,-25.090800000000023,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,618.0,9.13,9.53,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,80755.09999999998,-1942.02792,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,619.0,8.14,8.48,0.98,0.012,76,34,0.02,0.04,-0.02,0.012,389,285,558.0,80755.09999999998,-2356.02612,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,620.0,7.14,7.48,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,80755.09999999998,602.1792,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,621.0,6.16,6.49,0.966,0.022,272,219,0.04,0.05,-0.034,0.022,134,246,893.2,80755.09999999998,1904.3917200000003,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,622.0,5.17,5.5,0.956,0.031,395,181,0.05,0.06,-0.044,0.031,234,506,1949.8999999999999,80755.09999999998,3130.70457,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,623.0,4.18,4.51,0.936,0.046,274,854,0.06,0.08,-0.063,0.046,123,521,1826.2,80755.09999999998,4357.01742,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,624.0,3.21,3.53,0.906,0.07,571,362,0.09,0.11,-0.094,0.07,43,682,4298.0,80755.09999999998,23183.899200000003,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,625.0,2.28,2.5,0.85,0.113,683,1050,0.15,0.16,-0.15,0.113,115,1070,9017.400000000001,80755.09999999998,40260.69768,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,626.0,1.42,1.6,0.736,0.181,495,1618,0.24,0.27,-0.264,0.181,120,809,11131.5,80755.09999999998,42575.95125,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,627.0,0.77,0.84,0.534,0.248,694,2474,0.48,0.52,-0.466,0.248,8,561,17409.6,80755.09999999998,106716.19056,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,628.0,0.28,0.32,0.281,0.226,619,3283,0.9,1.09,-0.719,0.226,5,121,14102.4,80755.09999999998,87042.49428000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,629.0,0.08,0.1,0.11,0.124,638,2931,1.66,1.94,-0.89,0.124,23,54,8196.4,80755.09999999998,47835.610199999996,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,630.0,0.02,0.04,0.044,0.056,372,1133,2.59,2.91,-0.956,0.056,370,22,4155.2,80755.09999999998,70.25424000000118,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,631.0,0.01,0.02,0.022,0.027,136,187,3.57,3.9,-0.978,0.027,105,76,650.6999999999999,80755.09999999998,525.0249900000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,632.0,0.0,0.02,0.013,0.015,541,96,4.56,4.9,-0.987,0.015,426,11,1450.5,80755.09999999998,1082.0407500000003,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,633.0,0.0,0.02,0.011,0.011,24,16,5.56,5.89,-0.989,0.011,0,12,26.400000000000002,80755.09999999998,165.59928,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,634.0,0.0,0.02,0.01,0.009,3,7,6.56,6.9,-0.99,0.009,0,0,2.6999999999999997,80755.09999999998,16.936289999999996,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,635.0,0.0,0.01,0.005,0.005,83,3,7.55,7.9,-0.995,0.005,9,0,46.0,80755.09999999998,232.08990000000006,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,636.0,0.0,0.01,0.005,0.004,3,6,8.54,8.9,-0.995,0.004,0,0,1.2,80755.09999999998,7.527239999999999,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,637.0,0.0,0.01,0.004,0.003,24,4,9.54,9.89,-0.996,0.003,1,1,7.500000000000001,80755.09999999998,43.28163000000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,638.0,0.0,0.01,0.004,0.003,20,22,10.54,10.89,-0.996,0.003,0,0,6.0,80755.09999999998,37.6362,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,639.0,0.0,0.01,0.004,0.003,1,0,11.54,11.89,-0.996,0.003,0,0,0.3,80755.09999999998,1.8818099999999998,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,640.0,0.0,0.01,0.003,0.002,40,0,12.54,12.95,-0.997,0.002,1,0,8.200000000000001,80755.09999999998,48.927060000000004,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,641.0,0.0,0.01,0.003,0.002,0,0,13.54,13.95,-0.997,0.002,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,642.0,0.0,0.01,0.003,0.002,0,0,14.54,14.95,-0.997,0.002,1,1,0.2,80755.09999999998,-1.2545400000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,643.0,0.0,0.01,0.003,0.002,0,0,15.54,15.95,-0.997,0.002,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,644.0,0.0,0.01,0.003,0.001,0,0,16.54,16.95,-0.997,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,645.0,0.0,0.01,0.003,0.001,5,0,17.54,17.95,-0.997,0.001,3,3,0.8,80755.09999999998,1.2545400000000002,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,646.0,0.0,0.01,0.003,0.001,0,0,18.54,18.95,-0.997,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,647.0,0.0,0.01,0.002,0.001,0,0,19.54,19.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,648.0,0.0,0.01,0.002,0.001,0,4,20.54,20.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,649.0,0.0,0.01,0.002,0.001,0,0,21.54,21.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,650.0,0.0,0.01,0.002,0.001,37,0,22.54,22.95,-0.998,0.001,3,3,4.0,80755.09999999998,21.327179999999995,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,651.0,0.0,0.01,0.002,0.001,0,0,23.54,23.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,652.0,0.0,0.01,0.002,0.001,0,0,24.54,24.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,653.0,0.0,0.01,0.002,0.001,0,0,25.54,25.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,654.0,0.0,0.01,0.002,0.001,0,0,26.54,26.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,655.0,0.0,0.01,0.002,0.001,0,0,27.54,27.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,656.0,0.0,0.01,0.002,0.001,0,0,28.54,28.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,657.0,0.0,0.01,0.002,0.001,1,0,29.54,29.95,-0.998,0.001,0,0,0.1,80755.09999999998,0.6272700000000001,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,658.0,0.0,0.01,0.002,0.001,0,0,30.54,30.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,659.0,0.0,0.01,0.002,0.001,0,0,31.54,31.95,-0.998,0.001,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,660.0,0.0,0.01,0.002,0.0,1,0,32.54,32.95,-0.998,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,661.0,0.0,0.01,0.002,0.0,0,0,33.54,33.95,-0.998,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,662.0,0.0,0.01,0.002,0.0,0,0,34.54,34.95,-0.998,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,663.0,0.0,0.01,0.002,0.0,0,0,35.54,35.95,-0.998,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,664.0,0.0,0.01,0.001,0.0,0,0,36.54,36.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,665.0,0.0,0.01,0.001,0.0,0,0,37.54,37.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,666.0,0.0,0.01,0.001,0.0,0,0,38.54,38.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,667.0,0.0,0.01,0.001,0.0,0,0,39.54,39.95,-0.999,0.0,1,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,668.0,0.0,0.01,0.001,0.0,0,0,40.54,40.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,669.0,0.0,0.01,0.001,0.0,0,0,41.54,41.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,670.0,0.0,0.01,0.001,0.0,0,0,42.54,42.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,671.0,0.0,0.01,0.001,0.0,0,0,43.54,43.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,672.0,0.0,0.01,0.001,0.0,0,0,44.54,44.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,673.0,0.0,0.01,0.001,0.0,0,0,45.54,45.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,674.0,0.0,0.01,0.001,0.0,0,0,46.54,46.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,675.0,0.0,0.01,0.001,0.0,0,0,47.54,47.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,680.0,0.0,0.01,0.001,0.0,0,0,52.54,52.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:03.000000000",627.27,685.0,0.0,0.01,0.001,0.0,0,0,57.54,57.95,-0.999,0.0,0,0,0.0,80755.09999999998,0.0,353241.45507]
["2025-07-03T10:37:15.000000000",627.31,579.0,48.05,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,580.0,47.05,47.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,581.0,46.05,46.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,582.0,45.05,45.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,583.0,44.05,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,584.0,43.05,43.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,585.0,42.05,42.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,586.0,41.05,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,587.0,40.06,40.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,588.0,39.06,39.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,589.0,38.06,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,590.0,37.06,37.59,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,591.0,36.06,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,592.0,35.06,35.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,593.0,34.06,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,594.0,33.06,33.59,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,595.0,32.06,32.59,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,596.0,31.06,31.59,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,597.0,30.06,30.59,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,598.0,29.06,29.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81430.50000000001,-72.76796,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,599.0,28.06,28.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81430.50000000001,-43.284389999999995,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,600.0,27.06,27.59,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81430.50000000001,87.19609000000001,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,601.0,26.06,26.59,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81430.50000000001,-21.32854,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,602.0,25.06,25.59,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81430.50000000001,-20.073919999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,603.0,24.06,24.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81430.50000000001,-374.5040699999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,604.0,23.06,23.59,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81430.50000000001,-69.63141,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,605.0,22.01,22.58,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81430.50000000001,-79.66836999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,606.0,21.16,21.45,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81430.50000000001,-30.110879999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,607.0,20.16,20.45,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81430.50000000001,-114.17042,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,607.5,19.66,19.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81430.50000000001,-112.91579999999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,608.0,19.17,19.45,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81430.50000000001,-170.62832,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,609.0,18.17,18.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81430.50000000001,-1056.39004,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,610.0,17.0,17.46,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81430.50000000001,-249.66938000000002,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,611.0,16.17,16.46,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81430.50000000001,-382.65909999999997,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,612.0,15.17,15.46,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81430.50000000001,3643.41648,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,613.0,14.2,14.46,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,75,300.4,81430.50000000001,-403.98764000000006,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,614.0,13.17,13.46,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81430.50000000001,-215.79464000000002,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,615.0,12.18,12.46,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81430.50000000001,-848.1231200000001,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,616.0,11.18,11.47,0.989,0.006,69,18,0.01,0.03,-0.011,0.006,484,187,331.8,81430.50000000001,-1562.0018999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,617.0,10.21,10.47,0.985,0.008,408,36,0.02,0.03,-0.015,0.008,413,179,656.8000000000001,81430.50000000001,-25.092400000000023,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,618.0,9.21,9.45,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81430.50000000001,-1942.1517599999995,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,619.0,8.14,8.48,0.98,0.012,76,34,0.02,0.04,-0.02,0.012,389,285,558.0,81430.50000000001,-2356.17636,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,620.0,7.2,7.48,0.975,0.016,424,151,0.03,0.04,-0.025,0.015,364,411,1224.4,81430.50000000001,830.5584399999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,621.0,6.22,6.49,0.967,0.022,272,219,0.04,0.05,-0.033,0.021,134,247,879.8,81430.50000000001,1988.5727,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,622.0,5.21,5.5,0.956,0.03,395,181,0.05,0.06,-0.044,0.03,234,506,1886.9999999999998,81430.50000000001,3029.9073,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,623.0,4.23,4.51,0.941,0.043,274,854,0.06,0.07,-0.059,0.043,123,521,1707.1,81430.50000000001,4073.1238299999986,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,624.0,3.26,3.53,0.914,0.065,571,362,0.09,0.1,-0.086,0.065,43,682,3991.0000000000005,81430.50000000001,21529.2792,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,625.0,2.33,2.5,0.86,0.106,683,1050,0.13,0.15,-0.14,0.106,115,1080,8458.8,81430.50000000001,37769.08048,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,626.0,1.46,1.65,0.76,0.173,495,1623,0.24,0.27,-0.24,0.173,120,811,10639.499999999998,81430.50000000001,40696.736249999994,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,627.0,0.76,0.83,0.568,0.251,694,2474,0.48,0.52,-0.432,0.251,8,563,17620.2,81430.50000000001,108013.99965999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,628.0,0.27,0.31,0.307,0.242,619,3283,0.91,1.05,-0.693,0.242,5,122,15100.800000000001,81430.50000000001,93210.73827999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,629.0,0.08,0.1,0.119,0.136,638,2932,1.66,1.88,-0.881,0.136,23,54,8989.6,81430.50000000001,52468.2084,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,630.0,0.02,0.04,0.046,0.059,372,1133,2.59,2.87,-0.954,0.059,370,22,4377.8,81430.50000000001,74.02258000000131,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,631.0,0.01,0.02,0.022,0.028,136,187,3.57,3.86,-0.978,0.028,105,76,674.8000000000001,81430.50000000001,544.5050800000002,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,632.0,0.0,0.02,0.013,0.016,541,96,4.56,4.85,-0.987,0.016,426,11,1547.2,81430.50000000001,1154.2504000000004,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,633.0,0.0,0.02,0.011,0.012,24,16,5.56,5.85,-0.989,0.012,0,12,28.800000000000004,81430.50000000001,180.66528000000002,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,634.0,0.0,0.02,0.01,0.009,3,7,6.56,6.84,-0.99,0.009,0,0,2.6999999999999997,81430.50000000001,16.937369999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,635.0,0.0,0.01,0.005,0.005,83,3,7.55,7.89,-0.995,0.005,9,0,46.0,81430.50000000001,232.1047,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,636.0,0.0,0.01,0.005,0.004,3,6,8.49,8.89,-0.995,0.004,0,0,1.2,81430.50000000001,7.5277199999999995,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,637.0,0.0,0.01,0.004,0.003,24,4,9.49,9.89,-0.996,0.003,1,1,7.500000000000001,81430.50000000001,43.284389999999995,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,638.0,0.0,0.01,0.004,0.003,20,22,10.49,10.89,-0.996,0.003,0,0,6.0,81430.50000000001,37.6386,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,639.0,0.0,0.01,0.004,0.003,1,0,11.49,11.89,-0.996,0.003,0,0,0.3,81430.50000000001,1.8819299999999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,640.0,0.0,0.01,0.004,0.002,40,0,12.41,12.95,-0.996,0.002,1,0,8.200000000000001,81430.50000000001,48.93017999999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,641.0,0.0,0.01,0.003,0.002,0,0,13.41,13.95,-0.997,0.002,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,642.0,0.0,0.01,0.003,0.002,0,0,14.41,14.95,-0.997,0.002,1,1,0.2,81430.50000000001,-1.2546199999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,643.0,0.0,0.01,0.003,0.002,0,0,15.41,15.95,-0.997,0.002,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.95,-0.997,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,645.0,0.0,0.01,0.003,0.001,5,0,17.41,17.95,-0.997,0.001,3,3,0.8,81430.50000000001,1.2546199999999998,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,646.0,0.0,0.01,0.003,0.001,0,0,18.41,18.95,-0.997,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,647.0,0.0,0.01,0.002,0.001,0,0,19.41,19.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,648.0,0.0,0.01,0.002,0.001,0,4,20.41,20.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,649.0,0.0,0.01,0.002,0.001,0,0,21.41,21.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,650.0,0.0,0.01,0.002,0.001,37,0,22.41,22.95,-0.998,0.001,3,3,4.0,81430.50000000001,21.328539999999993,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,651.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,652.0,0.0,0.01,0.002,0.001,0,0,24.41,24.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,654.0,0.0,0.01,0.002,0.001,0,0,26.41,26.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,655.0,0.0,0.01,0.002,0.001,0,0,27.41,27.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,656.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,657.0,0.0,0.01,0.002,0.001,1,0,29.41,29.95,-0.998,0.001,0,0,0.1,81430.50000000001,0.6273099999999999,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,658.0,0.0,0.01,0.002,0.001,0,0,30.41,30.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,659.0,0.0,0.01,0.002,0.001,0,0,31.41,31.95,-0.998,0.001,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,660.0,0.0,0.01,0.002,0.0,1,0,32.41,32.95,-0.998,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,661.0,0.0,0.01,0.002,0.0,0,0,33.41,33.95,-0.998,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,662.0,0.0,0.01,0.002,0.0,0,0,34.41,34.95,-0.998,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,663.0,0.0,0.01,0.002,0.0,0,0,35.41,35.95,-0.998,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,664.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,665.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,666.0,0.0,0.01,0.001,0.0,0,0,38.41,38.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,667.0,0.0,0.01,0.001,0.0,0,0,39.41,39.95,-0.999,0.0,1,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,668.0,0.0,0.01,0.001,0.0,0,0,40.41,40.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,669.0,0.0,0.01,0.001,0.0,0,0,41.41,41.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,670.0,0.0,0.01,0.001,0.0,0,0,42.41,42.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,671.0,0.0,0.01,0.001,0.0,0,0,43.41,43.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,672.0,0.0,0.01,0.001,0.0,0,0,44.41,44.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,673.0,0.0,0.01,0.001,0.0,0,0,45.41,45.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,674.0,0.0,0.01,0.001,0.0,0,0,46.41,46.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,675.0,0.0,0.01,0.001,0.0,0,0,47.41,47.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,680.0,0.0,0.01,0.001,0.0,0,0,52.41,52.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:15.000000000",627.31,685.0,0.0,0.01,0.001,0.0,0,0,57.41,57.95,-0.999,0.0,0,0,0.0,81430.50000000001,0.0,359553.39077]
["2025-07-03T10:37:27.000000000",627.3,579.0,48.05,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,580.0,47.05,47.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,581.0,46.05,46.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,582.0,45.05,45.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,583.0,44.05,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,584.0,43.05,43.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,585.0,42.05,42.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,586.0,41.05,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,587.0,40.06,40.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,588.0,39.06,39.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,589.0,38.06,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,590.0,37.06,37.59,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,591.0,36.06,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,592.0,35.06,35.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,593.0,34.06,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,594.0,33.06,33.59,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,595.0,32.06,32.59,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,596.0,31.06,31.59,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,597.0,30.06,30.59,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,598.0,29.06,29.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81641.99999999999,-72.76679999999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,599.0,28.06,28.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81641.99999999999,-43.2837,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,600.0,27.06,27.59,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81641.99999999999,87.19470000000001,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,601.0,26.06,26.59,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81641.99999999999,-21.328200000000002,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,602.0,25.06,25.59,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81641.99999999999,-20.0736,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,603.0,24.06,24.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81641.99999999999,-374.49809999999997,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,604.0,23.06,23.59,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81641.99999999999,-69.6303,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,605.0,22.04,22.61,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81641.99999999999,-79.66709999999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,606.0,21.16,21.45,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81641.99999999999,-30.110399999999995,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,607.0,20.16,20.45,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81641.99999999999,-114.16859999999998,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,607.5,19.66,19.95,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81641.99999999999,-112.914,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,608.0,19.17,19.45,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81641.99999999999,-170.62560000000002,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,609.0,18.17,18.45,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81641.99999999999,-1056.3732,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,610.0,17.17,17.46,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81641.99999999999,-249.6654,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,611.0,16.17,16.46,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81641.99999999999,-382.65299999999996,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,612.0,15.17,15.46,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81641.99999999999,3643.3584000000005,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,613.0,14.2,14.46,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,75,300.4,81641.99999999999,-403.98120000000006,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,614.0,13.17,13.46,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81641.99999999999,-215.79120000000003,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,615.0,12.18,12.46,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81641.99999999999,-848.1096000000001,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,616.0,11.18,11.47,0.989,0.006,69,18,0.01,0.03,-0.011,0.006,484,187,331.8,81641.99999999999,-1561.9769999999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,617.0,10.25,10.47,0.985,0.008,408,36,0.01,0.03,-0.015,0.008,413,179,656.8000000000001,81641.99999999999,-25.09200000000002,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,618.0,9.21,9.45,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81641.99999999999,-1942.1207999999997,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,619.0,8.19,8.48,0.98,0.012,76,34,0.02,0.04,-0.02,0.012,389,285,558.0,81641.99999999999,-2356.1388,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,620.0,7.2,7.48,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,81641.99999999999,602.208,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,621.0,6.22,6.49,0.967,0.021,272,219,0.03,0.05,-0.033,0.021,134,247,852.6,81641.99999999999,1817.9154000000003,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,622.0,5.21,5.5,0.959,0.029,395,182,0.04,0.06,-0.041,0.029,234,506,1824.1,81641.99999999999,2928.8636999999994,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,623.0,4.23,4.51,0.944,0.042,274,854,0.06,0.07,-0.056,0.042,123,521,1667.3999999999999,81641.99999999999,3978.3365999999996,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,624.0,3.26,3.53,0.917,0.064,571,362,0.08,0.1,-0.083,0.064,43,682,3929.600000000001,81641.99999999999,21197.7216,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,625.0,2.33,2.5,0.866,0.105,683,1051,0.13,0.15,-0.134,0.105,115,1080,8379.0,81641.99999999999,37412.172,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,626.0,1.46,1.65,0.763,0.172,495,1624,0.24,0.26,-0.237,0.172,120,812,10577.999999999998,81641.99999999999,40460.849999999984,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,627.0,0.76,0.83,0.572,0.255,694,2478,0.46,0.49,-0.428,0.255,8,564,17901.0,81641.99999999999,109733.58899999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,628.0,0.27,0.31,0.311,0.243,619,3284,0.91,1.05,-0.689,0.243,5,123,15163.2,81641.99999999999,93594.41459999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,629.0,0.08,0.1,0.119,0.137,638,2932,1.66,1.88,-0.881,0.137,23,54,9055.7,81641.99999999999,52853.1615,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,630.0,0.02,0.04,0.046,0.06,372,1133,2.59,2.87,-0.954,0.06,370,22,4452.0,81641.99999999999,75.27600000000062,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,631.0,0.01,0.02,0.022,0.029,136,187,3.57,3.86,-0.978,0.029,105,76,698.9000000000001,81641.99999999999,563.9427,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,632.0,0.0,0.02,0.013,0.016,541,96,4.56,4.85,-0.987,0.016,426,11,1547.2,81641.99999999999,1154.2320000000004,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,633.0,0.0,0.02,0.011,0.012,24,16,5.56,5.85,-0.989,0.012,0,12,28.800000000000004,81641.99999999999,180.66240000000002,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,634.0,0.0,0.02,0.01,0.009,3,7,6.56,6.84,-0.99,0.009,0,0,2.6999999999999997,81641.99999999999,16.937099999999997,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,635.0,0.0,0.01,0.005,0.005,83,3,7.55,7.84,-0.995,0.005,9,0,46.0,81641.99999999999,232.10100000000003,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,636.0,0.0,0.01,0.005,0.004,3,6,8.49,8.88,-0.995,0.004,0,0,1.2,81641.99999999999,7.527599999999999,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,637.0,0.0,0.01,0.004,0.003,24,4,9.49,9.88,-0.996,0.003,1,1,7.500000000000001,81641.99999999999,43.2837,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,638.0,0.0,0.01,0.004,0.003,20,22,10.49,10.88,-0.996,0.003,0,0,6.0,81641.99999999999,37.638,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,639.0,0.0,0.01,0.004,0.003,1,0,11.49,11.88,-0.996,0.003,0,0,0.3,81641.99999999999,1.8818999999999997,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,640.0,0.0,0.01,0.004,0.002,40,0,12.41,12.95,-0.996,0.002,1,0,8.200000000000001,81641.99999999999,48.929399999999994,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,641.0,0.0,0.01,0.003,0.002,0,0,13.41,13.95,-0.997,0.002,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,642.0,0.0,0.01,0.003,0.002,0,0,14.41,14.95,-0.997,0.002,1,1,0.2,81641.99999999999,-1.2546,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,643.0,0.0,0.01,0.003,0.002,0,0,15.41,15.95,-0.997,0.002,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.95,-0.997,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,645.0,0.0,0.01,0.003,0.001,5,0,17.41,17.95,-0.997,0.001,3,3,0.8,81641.99999999999,1.2546,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,646.0,0.0,0.01,0.003,0.001,0,0,18.41,18.95,-0.997,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,647.0,0.0,0.01,0.002,0.001,0,0,19.41,19.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,648.0,0.0,0.01,0.002,0.001,0,4,20.41,20.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,649.0,0.0,0.01,0.002,0.001,0,0,21.41,21.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,650.0,0.0,0.01,0.002,0.001,37,0,22.41,22.95,-0.998,0.001,3,3,4.0,81641.99999999999,21.3282,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,651.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,652.0,0.0,0.01,0.002,0.001,0,0,24.41,24.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,654.0,0.0,0.01,0.002,0.001,0,0,26.41,26.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,655.0,0.0,0.01,0.002,0.001,0,0,27.41,27.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,656.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,657.0,0.0,0.01,0.002,0.001,1,0,29.41,29.95,-0.998,0.001,0,0,0.1,81641.99999999999,0.6273,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,658.0,0.0,0.01,0.002,0.001,0,0,30.41,30.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,659.0,0.0,0.01,0.002,0.001,0,0,31.41,31.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,660.0,0.0,0.01,0.002,0.0,1,0,32.41,32.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,661.0,0.0,0.01,0.002,0.0,0,0,33.41,33.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,662.0,0.0,0.01,0.002,0.0,0,0,34.41,34.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,663.0,0.0,0.01,0.002,0.0,0,0,35.41,35.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,664.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,665.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,666.0,0.0,0.01,0.001,0.0,0,0,38.41,38.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,667.0,0.0,0.01,0.001,0.0,0,0,39.41,39.95,-0.999,0.0,1,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,668.0,0.0,0.01,0.001,0.0,0,0,40.41,40.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,669.0,0.0,0.01,0.001,0.0,0,0,41.41,41.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,670.0,0.0,0.01,0.001,0.0,0,0,42.41,42.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,671.0,0.0,0.01,0.001,0.0,0,0,43.41,43.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,672.0,0.0,0.01,0.001,0.0,0,0,44.41,44.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,673.0,0.0,0.01,0.001,0.0,0,0,45.41,45.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,674.0,0.0,0.01,0.001,0.0,0,0,46.41,46.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,675.0,0.0,0.01,0.001,0.0,0,0,47.41,47.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,680.0,0.0,0.01,0.001,0.0,0,0,52.41,52.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:27.000000000",627.3,685.0,0.0,0.01,0.001,0.0,0,0,57.41,57.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360543.1841999999]
["2025-07-03T10:37:38.000000000",627.31,579.0,48.05,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,580.0,47.05,47.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,581.0,46.05,46.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,582.0,45.05,45.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,583.0,44.05,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,584.0,43.05,43.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,585.0,42.05,42.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,586.0,41.05,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,587.0,40.06,40.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,588.0,39.06,39.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,589.0,38.06,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,590.0,37.06,37.59,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,591.0,36.06,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,592.0,35.06,35.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,593.0,34.06,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,594.0,33.06,33.59,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,595.0,32.06,32.59,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,596.0,31.06,31.59,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,597.0,30.06,30.59,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,598.0,29.06,29.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81641.99999999999,-72.76796,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,599.0,28.06,28.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81641.99999999999,-43.284389999999995,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,600.0,27.06,27.59,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81641.99999999999,87.19609000000001,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,601.0,26.06,26.59,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81641.99999999999,-21.32854,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,602.0,25.06,25.59,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81641.99999999999,-20.073919999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,603.0,24.06,24.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81641.99999999999,-374.5040699999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,604.0,23.06,23.59,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81641.99999999999,-69.63141,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,605.0,22.04,22.61,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81641.99999999999,-79.66836999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,606.0,21.16,21.45,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81641.99999999999,-30.110879999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,607.0,20.16,20.51,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81641.99999999999,-114.17042,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,607.5,19.66,20.01,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81641.99999999999,-112.91579999999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,608.0,19.17,19.51,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81641.99999999999,-170.62832,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,609.0,18.17,18.51,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81641.99999999999,-1056.39004,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,610.0,17.17,17.46,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81641.99999999999,-249.66938000000002,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,611.0,16.17,16.46,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81641.99999999999,-382.65909999999997,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,612.0,15.17,15.46,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81641.99999999999,3643.41648,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,613.0,14.2,14.46,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,75,300.4,81641.99999999999,-403.98764000000006,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,614.0,13.17,13.46,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81641.99999999999,-215.79464000000002,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,615.0,12.18,12.52,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81641.99999999999,-848.1231200000001,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,616.0,11.18,11.47,0.989,0.006,69,18,0.01,0.02,-0.011,0.006,484,187,331.8,81641.99999999999,-1562.0018999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,617.0,10.25,10.47,0.985,0.008,408,36,0.01,0.03,-0.015,0.008,413,179,656.8000000000001,81641.99999999999,-25.092400000000023,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,618.0,9.21,9.51,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81641.99999999999,-1942.1517599999995,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,619.0,8.19,8.48,0.98,0.012,76,34,0.02,0.04,-0.02,0.012,389,285,558.0,81641.99999999999,-2356.17636,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,620.0,7.2,7.48,0.975,0.016,424,151,0.03,0.04,-0.025,0.016,364,411,1260.8,81641.99999999999,602.2176,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,621.0,6.22,6.49,0.967,0.021,272,219,0.03,0.05,-0.033,0.021,134,247,852.6,81641.99999999999,1817.9443800000004,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,622.0,5.21,5.5,0.959,0.029,395,182,0.04,0.06,-0.041,0.029,234,506,1824.1,81641.99999999999,2928.9103899999996,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,623.0,4.23,4.51,0.944,0.042,274,854,0.06,0.07,-0.056,0.042,123,523,1667.3999999999999,81641.99999999999,3978.40002,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,624.0,3.26,3.53,0.917,0.064,571,365,0.08,0.1,-0.083,0.064,43,682,3929.600000000001,81641.99999999999,21198.059520000003,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,625.0,2.33,2.66,0.866,0.105,683,1059,0.12,0.14,-0.134,0.105,115,1082,8379.0,81641.99999999999,37412.7684,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,626.0,1.46,1.65,0.763,0.172,495,1624,0.22,0.25,-0.237,0.172,120,816,10577.999999999998,81641.99999999999,40461.49499999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,627.0,0.78,0.85,0.572,0.255,694,2479,0.44,0.49,-0.428,0.255,8,565,17901.0,81641.99999999999,109735.33829999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,628.0,0.28,0.32,0.311,0.243,619,3284,0.91,0.99,-0.689,0.243,5,123,15163.2,81641.99999999999,93595.90662000001,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,629.0,0.08,0.11,0.119,0.137,638,2932,1.66,1.88,-0.881,0.137,23,54,9055.7,81641.99999999999,52854.00405,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,630.0,0.03,0.04,0.046,0.06,372,1133,2.59,2.87,-0.954,0.06,370,22,4452.0,81641.99999999999,75.27720000000062,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,631.0,0.01,0.02,0.022,0.029,136,187,3.57,3.86,-0.978,0.029,105,76,698.9000000000001,81641.99999999999,563.95169,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,632.0,0.0,0.02,0.013,0.016,541,96,4.56,4.85,-0.987,0.016,426,11,1547.2,81641.99999999999,1154.2504000000004,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,633.0,0.0,0.02,0.011,0.012,24,16,5.56,5.85,-0.989,0.012,0,12,28.800000000000004,81641.99999999999,180.66528000000002,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,634.0,0.0,0.02,0.01,0.009,3,7,6.5,6.84,-0.99,0.009,0,0,2.6999999999999997,81641.99999999999,16.937369999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,635.0,0.0,0.01,0.005,0.005,83,3,7.55,7.84,-0.995,0.005,9,0,46.0,81641.99999999999,232.1047,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,636.0,0.0,0.01,0.005,0.004,3,6,8.46,8.85,-0.995,0.004,0,0,1.2,81641.99999999999,7.5277199999999995,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,637.0,0.0,0.01,0.004,0.003,24,4,9.46,9.85,-0.996,0.003,1,1,7.500000000000001,81641.99999999999,43.284389999999995,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,638.0,0.0,0.01,0.004,0.003,20,22,10.46,10.85,-0.996,0.003,0,0,6.0,81641.99999999999,37.6386,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,639.0,0.0,0.01,0.004,0.003,1,0,11.46,11.85,-0.996,0.003,0,0,0.3,81641.99999999999,1.8819299999999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,640.0,0.0,0.01,0.004,0.002,40,0,12.41,12.95,-0.996,0.002,1,0,8.200000000000001,81641.99999999999,48.93017999999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,641.0,0.0,0.01,0.003,0.002,0,0,13.41,13.95,-0.997,0.002,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,642.0,0.0,0.01,0.003,0.002,0,0,14.41,14.95,-0.997,0.002,1,1,0.2,81641.99999999999,-1.2546199999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,643.0,0.0,0.01,0.003,0.002,0,0,15.41,15.95,-0.997,0.002,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.95,-0.997,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,645.0,0.0,0.01,0.003,0.001,5,0,17.41,17.95,-0.997,0.001,3,3,0.8,81641.99999999999,1.2546199999999998,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,646.0,0.0,0.01,0.003,0.001,0,0,18.41,18.95,-0.997,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,647.0,0.0,0.01,0.002,0.001,0,0,19.41,19.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,648.0,0.0,0.01,0.002,0.001,0,4,20.41,20.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,649.0,0.0,0.01,0.002,0.001,0,0,21.41,21.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,650.0,0.0,0.01,0.002,0.001,37,0,22.41,22.95,-0.998,0.001,3,3,4.0,81641.99999999999,21.328539999999993,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,651.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,652.0,0.0,0.01,0.002,0.001,0,0,24.41,24.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,654.0,0.0,0.01,0.002,0.001,0,0,26.41,26.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,655.0,0.0,0.01,0.002,0.001,0,0,27.41,27.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,656.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,657.0,0.0,0.01,0.002,0.001,1,0,29.41,29.95,-0.998,0.001,0,0,0.1,81641.99999999999,0.6273099999999999,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,658.0,0.0,0.01,0.002,0.001,0,0,30.41,30.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,659.0,0.0,0.01,0.002,0.001,0,0,31.41,31.95,-0.998,0.001,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,660.0,0.0,0.01,0.002,0.0,1,0,32.41,32.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,661.0,0.0,0.01,0.002,0.0,0,0,33.41,33.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,662.0,0.0,0.01,0.002,0.0,0,0,34.41,34.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,663.0,0.0,0.01,0.002,0.0,0,0,35.41,35.95,-0.998,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,664.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,665.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,666.0,0.0,0.01,0.001,0.0,0,0,38.41,38.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,667.0,0.0,0.01,0.001,0.0,0,0,39.41,39.95,-0.999,0.0,1,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,668.0,0.0,0.01,0.001,0.0,0,0,40.41,40.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,669.0,0.0,0.01,0.001,0.0,0,0,41.41,41.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,670.0,0.0,0.01,0.001,0.0,0,0,42.41,42.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,671.0,0.0,0.01,0.001,0.0,0,0,43.41,43.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,672.0,0.0,0.01,0.001,0.0,0,0,44.41,44.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,673.0,0.0,0.01,0.001,0.0,0,0,45.41,45.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,674.0,0.0,0.01,0.001,0.0,0,0,46.41,46.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,675.0,0.0,0.01,0.001,0.0,0,0,47.41,47.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,680.0,0.0,0.01,0.001,0.0,0,0,52.41,52.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:38.000000000",627.31,685.0,0.0,0.01,0.001,0.0,0,0,57.41,57.95,-0.999,0.0,0,0,0.0,81641.99999999999,0.0,360548.9317400001]
["2025-07-03T10:37:50.000000000",627.32,579.0,48.05,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,580.0,47.05,47.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,581.0,46.05,46.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,582.0,45.05,45.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,583.0,44.05,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,584.0,43.05,43.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,585.0,42.05,42.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,586.0,41.05,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,587.0,40.06,40.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,588.0,39.06,39.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,589.0,38.06,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,590.0,37.06,37.59,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,591.0,36.06,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,592.0,35.06,35.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,593.0,34.06,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,594.0,33.06,33.59,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,595.0,32.06,32.59,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,596.0,31.06,31.59,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,597.0,30.06,30.59,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,598.0,29.06,29.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81738.2,-72.76912,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,599.0,28.06,28.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81738.2,-43.28508000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,600.0,27.06,27.59,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81738.2,87.19748000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,601.0,26.06,26.59,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81738.2,-21.328880000000005,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,602.0,25.06,25.59,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81738.2,-20.074240000000003,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,603.0,24.06,24.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81738.2,-374.51004,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,604.0,23.06,23.59,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81738.2,-69.63252000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,605.0,22.04,22.61,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81738.2,-79.66964,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,606.0,21.21,21.45,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81738.2,-30.11136,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,607.0,20.24,20.51,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81738.2,-114.17224,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,607.5,19.74,20.01,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81738.2,-112.91760000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,608.0,19.24,19.51,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81738.2,-170.63104000000004,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,609.0,18.24,18.51,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81738.2,-1056.40688,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,610.0,17.17,17.46,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81738.2,-249.67336000000003,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,611.0,16.22,16.46,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81738.2,-382.6652,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,612.0,15.22,15.46,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81738.2,3643.4745600000006,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,613.0,14.25,14.46,0.992,0.004,295,1,0.01,0.02,-0.008,0.004,456,75,300.4,81738.2,-403.9940800000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,614.0,13.22,13.46,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81738.2,-215.79808000000006,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,615.0,12.25,12.52,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81738.2,-848.1366400000002,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,616.0,11.18,11.47,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81738.2,-1301.689,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,617.0,10.25,10.47,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81738.2,-21.95620000000009,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,618.0,9.21,9.51,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81738.2,-1942.18272,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,619.0,8.19,8.48,0.98,0.012,76,34,0.02,0.03,-0.02,0.012,389,285,558.0,81738.2,-2356.21392,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,620.0,7.2,7.48,0.975,0.015,424,151,0.03,0.04,-0.025,0.015,364,411,1182.0,81738.2,564.5879999999996,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,621.0,6.22,6.49,0.97,0.02,272,219,0.03,0.05,-0.03,0.02,134,247,812.0000000000001,81738.2,1731.4032000000002,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,622.0,5.26,5.5,0.96,0.028,395,182,0.04,0.06,-0.04,0.028,234,506,1761.2000000000003,81738.2,2827.9585600000005,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,623.0,4.23,4.51,0.944,0.041,274,854,0.06,0.07,-0.056,0.041,123,523,1627.7,81738.2,3883.7381200000004,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,624.0,3.33,3.53,0.918,0.063,571,365,0.08,0.1,-0.082,0.063,43,682,3868.2000000000003,81738.2,20867.17248,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,625.0,2.38,2.61,0.872,0.102,683,1059,0.12,0.14,-0.128,0.102,115,1082,8139.6,81738.2,36344.41152000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,626.0,1.46,1.65,0.772,0.17,495,1624,0.22,0.25,-0.228,0.17,120,816,10455.000000000002,81738.2,39991.65000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,627.0,0.78,0.85,0.583,0.255,694,2487,0.45,0.48,-0.417,0.255,8,566,17901.0,81738.2,109737.08760000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,628.0,0.27,0.3,0.319,0.247,619,3286,0.91,0.99,-0.681,0.247,5,123,15412.800000000001,81738.2,95138.09655999999,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,629.0,0.08,0.1,0.129,0.142,638,2932,1.66,1.88,-0.871,0.142,23,54,9386.199999999999,81738.2,54783.855599999995,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,630.0,0.03,0.04,0.052,0.064,372,1142,2.59,2.82,-0.948,0.064,370,22,4748.8,81738.2,80.29696000000008,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,631.0,0.01,0.02,0.022,0.029,136,203,3.57,3.81,-0.978,0.029,105,76,698.9000000000001,81738.2,563.96068,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,632.0,0.0,0.02,0.013,0.016,541,96,4.56,4.8,-0.987,0.016,426,11,1547.2,81738.2,1154.2688000000007,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,633.0,0.0,0.02,0.011,0.012,24,16,5.56,5.8,-0.989,0.012,0,12,28.800000000000004,81738.2,180.66816000000003,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,634.0,0.0,0.02,0.01,0.009,3,7,6.5,6.77,-0.99,0.009,0,0,2.6999999999999997,81738.2,16.93764,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,635.0,0.0,0.01,0.005,0.005,83,11,7.55,7.84,-0.995,0.005,9,0,46.0,81738.2,232.10840000000007,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,636.0,0.0,0.01,0.005,0.004,3,6,8.46,8.86,-0.995,0.004,0,0,1.2,81738.2,7.52784,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,637.0,0.0,0.01,0.004,0.004,24,4,9.46,9.86,-0.996,0.004,1,1,10.0,81738.2,57.71344,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,638.0,0.0,0.01,0.004,0.003,20,22,10.46,10.86,-0.996,0.003,0,0,6.0,81738.2,37.6392,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,639.0,0.0,0.01,0.004,0.003,1,0,11.46,11.86,-0.996,0.003,0,0,0.3,81738.2,1.88196,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,640.0,0.0,0.01,0.004,0.002,40,0,12.41,12.95,-0.996,0.002,1,0,8.200000000000001,81738.2,48.930960000000006,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,641.0,0.0,0.01,0.003,0.002,0,0,13.41,13.95,-0.997,0.002,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,642.0,0.0,0.01,0.003,0.002,0,0,14.41,14.95,-0.997,0.002,1,1,0.2,81738.2,-1.2546400000000002,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,643.0,0.0,0.01,0.003,0.002,0,0,15.41,15.95,-0.997,0.002,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.95,-0.997,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,645.0,0.0,0.01,0.003,0.001,5,0,17.41,17.95,-0.997,0.001,3,3,0.8,81738.2,1.2546400000000002,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,646.0,0.0,0.01,0.003,0.001,0,0,18.41,18.95,-0.997,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,647.0,0.0,0.01,0.002,0.001,0,0,19.41,19.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,648.0,0.0,0.01,0.002,0.001,0,4,20.41,20.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,649.0,0.0,0.01,0.002,0.001,0,0,21.41,21.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,650.0,0.0,0.01,0.002,0.001,37,0,22.41,22.95,-0.998,0.001,3,3,4.0,81738.2,21.328879999999998,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,651.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,652.0,0.0,0.01,0.002,0.001,0,0,24.41,24.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,654.0,0.0,0.01,0.002,0.001,0,0,26.41,26.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,655.0,0.0,0.01,0.002,0.001,0,0,27.41,27.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,656.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,657.0,0.0,0.01,0.002,0.001,1,0,29.41,29.95,-0.998,0.001,0,0,0.1,81738.2,0.6273200000000001,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,658.0,0.0,0.01,0.002,0.001,0,0,30.41,30.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,659.0,0.0,0.01,0.002,0.001,0,0,31.41,31.95,-0.998,0.001,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,660.0,0.0,0.01,0.002,0.0,1,0,32.41,32.95,-0.998,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,661.0,0.0,0.01,0.002,0.0,0,0,33.41,33.95,-0.998,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,662.0,0.0,0.01,0.002,0.0,0,0,34.41,34.95,-0.998,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,663.0,0.0,0.01,0.002,0.0,0,0,35.41,35.95,-0.998,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,664.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,665.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,666.0,0.0,0.01,0.001,0.0,0,0,38.41,38.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,667.0,0.0,0.01,0.001,0.0,0,0,39.41,39.95,-0.999,0.0,1,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,668.0,0.0,0.01,0.001,0.0,0,0,40.41,40.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,669.0,0.0,0.01,0.001,0.0,0,0,41.41,41.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,670.0,0.0,0.01,0.001,0.0,0,0,42.41,42.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,671.0,0.0,0.01,0.001,0.0,0,0,43.41,43.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,672.0,0.0,0.01,0.001,0.0,0,0,44.41,44.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,673.0,0.0,0.01,0.001,0.0,0,0,45.41,45.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,674.0,0.0,0.01,0.001,0.0,0,0,46.41,46.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,675.0,0.0,0.01,0.001,0.0,0,0,47.41,47.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,680.0,0.0,0.01,0.001,0.0,0,0,52.41,52.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:37:50.000000000",627.32,685.0,0.0,0.01,0.001,0.0,0,0,57.41,57.95,-0.999,0.0,0,0,0.0,81738.2,0.0,362116.70608000015]
["2025-07-03T10:38:02.000000000",627.38,579.0,48.05,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,580.0,47.05,47.59,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,581.0,46.05,46.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,582.0,45.05,45.59,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,583.0,44.05,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,584.0,43.05,43.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,585.0,42.05,42.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,586.0,41.05,41.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,587.0,40.06,40.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,588.0,39.06,39.59,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,589.0,38.06,38.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,590.0,37.06,37.59,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,591.0,36.06,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,592.0,35.06,35.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,593.0,34.06,34.59,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,594.0,33.06,33.59,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,595.0,32.06,32.59,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,596.0,31.06,31.59,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,597.0,30.06,30.59,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,598.0,29.06,29.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81652.09999999999,-72.77608000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,599.0,28.06,28.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81652.09999999999,-43.28922000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,600.0,27.06,27.59,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81652.09999999999,87.20582000000002,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,601.0,26.06,26.59,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81652.09999999999,-21.330920000000003,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,602.0,25.06,25.59,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81652.09999999999,-20.07616,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,603.0,24.06,24.59,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81652.09999999999,-374.54585999999995,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,604.0,23.06,23.59,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81652.09999999999,-69.63918000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,605.0,22.04,22.61,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81652.09999999999,-79.67726,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,606.0,21.21,21.51,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81652.09999999999,-30.11424,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,607.0,20.31,20.51,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81652.09999999999,-114.18315999999999,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,607.5,19.81,20.01,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81652.09999999999,-112.92840000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,608.0,19.31,19.51,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81652.09999999999,-170.64736000000002,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,609.0,18.31,18.51,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81652.09999999999,-1056.50792,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,610.0,17.17,17.52,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81652.09999999999,-249.69724000000002,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,611.0,16.22,16.52,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81652.09999999999,-382.7018,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,612.0,15.22,15.52,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81652.09999999999,3643.8230400000007,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,613.0,14.25,14.52,0.992,0.003,295,1,0.0,0.02,-0.008,0.003,456,75,225.3,81652.09999999999,-303.02454000000006,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,614.0,13.22,13.52,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81652.09999999999,-215.81872000000004,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,615.0,12.32,12.52,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81652.09999999999,-848.2177600000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,616.0,11.23,11.53,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81652.09999999999,-1301.8134999999997,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,617.0,10.25,10.53,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81652.09999999999,-21.95830000000009,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,618.0,9.32,9.57,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81652.09999999999,-1942.3684799999996,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,619.0,8.24,8.54,0.982,0.011,76,34,0.02,0.03,-0.018,0.011,389,285,511.5,81652.09999999999,-2160.06934,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,620.0,7.25,7.54,0.975,0.015,424,151,0.03,0.04,-0.025,0.015,364,411,1182.0,81652.09999999999,564.6419999999996,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,621.0,6.28,6.55,0.97,0.02,272,219,0.03,0.05,-0.03,0.02,134,247,812.0000000000001,81652.09999999999,1731.5688,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,622.0,5.26,5.56,0.96,0.028,395,182,0.04,0.06,-0.04,0.028,234,506,1761.2000000000003,81652.09999999999,2828.2290399999997,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,623.0,4.28,4.57,0.944,0.041,274,854,0.06,0.07,-0.056,0.041,123,523,1627.7,81652.09999999999,3884.10958,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,624.0,3.39,3.58,0.921,0.061,571,365,0.07,0.09,-0.079,0.061,43,682,3745.399999999999,81652.09999999999,20206.655039999998,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,625.0,2.44,2.66,0.871,0.1,683,1062,0.12,0.14,-0.129,0.1,115,1085,7980.0,81652.09999999999,35635.184,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,626.0,1.48,1.7,0.78,0.167,495,1627,0.21,0.24,-0.22,0.167,120,818,10270.500000000002,81652.09999999999,39289.6725,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,627.0,0.78,0.89,0.594,0.251,694,2494,0.42,0.47,-0.406,0.251,8,571,17620.2,81652.09999999999,108026.05268,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,628.0,0.3,0.34,0.331,0.251,619,3299,0.9,0.94,-0.669,0.251,5,131,15662.4,81652.09999999999,96688.04131999999,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,629.0,0.08,0.11,0.131,0.146,638,2942,1.61,1.85,-0.869,0.146,23,54,9650.6,81652.09999999999,56332.4502,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,630.0,0.03,0.04,0.052,0.066,372,1142,2.53,2.73,-0.948,0.066,370,22,4897.2,81652.09999999999,82.81415999999868,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,631.0,0.01,0.02,0.023,0.03,136,203,3.51,3.8,-0.977,0.03,105,76,723.0,81652.09999999999,583.4634000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,632.0,0.0,0.02,0.013,0.017,541,96,4.5,4.8,-0.987,0.017,426,11,1643.9,81652.09999999999,1226.5279,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,633.0,0.0,0.02,0.011,0.012,24,16,5.45,5.7,-0.989,0.012,0,12,28.800000000000004,81652.09999999999,180.68544000000003,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,634.0,0.0,0.02,0.01,0.009,3,7,6.5,6.7,-0.99,0.009,0,0,2.6999999999999997,81652.09999999999,16.93926,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,635.0,0.0,0.01,0.005,0.005,83,11,7.49,7.7,-0.995,0.005,9,0,46.0,81652.09999999999,232.13060000000004,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,636.0,0.0,0.01,0.005,0.004,3,6,8.39,8.77,-0.995,0.004,0,0,1.2,81652.09999999999,7.52856,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,637.0,0.0,0.01,0.004,0.004,24,4,9.4,9.77,-0.996,0.004,1,1,10.0,81652.09999999999,57.718959999999996,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,638.0,0.0,0.01,0.004,0.003,20,22,10.4,10.78,-0.996,0.003,0,0,6.0,81652.09999999999,37.6428,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,639.0,0.0,0.01,0.004,0.003,1,0,11.4,11.78,-0.996,0.003,0,0,0.3,81652.09999999999,1.88214,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,640.0,0.0,0.01,0.004,0.002,40,0,12.41,12.95,-0.996,0.002,1,0,8.200000000000001,81652.09999999999,48.93564000000001,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,641.0,0.0,0.01,0.003,0.002,0,0,13.41,13.95,-0.997,0.002,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,642.0,0.0,0.01,0.003,0.002,0,0,14.41,14.95,-0.997,0.002,1,1,0.2,81652.09999999999,-1.25476,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,643.0,0.0,0.01,0.003,0.002,0,0,15.41,15.95,-0.997,0.002,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.95,-0.997,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,645.0,0.0,0.01,0.003,0.001,5,0,17.41,17.95,-0.997,0.001,3,3,0.8,81652.09999999999,1.25476,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,646.0,0.0,0.01,0.003,0.001,0,0,18.41,18.95,-0.997,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,647.0,0.0,0.01,0.002,0.001,0,0,19.41,19.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,648.0,0.0,0.01,0.002,0.001,0,4,20.41,20.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,649.0,0.0,0.01,0.002,0.001,0,0,21.41,21.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,650.0,0.0,0.01,0.002,0.001,37,0,22.41,22.95,-0.998,0.001,3,3,4.0,81652.09999999999,21.330919999999995,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,651.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,652.0,0.0,0.01,0.002,0.001,0,0,24.41,24.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,653.0,0.0,0.01,0.002,0.001,0,0,25.41,25.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,654.0,0.0,0.01,0.002,0.001,0,0,26.41,26.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,655.0,0.0,0.01,0.002,0.001,0,0,27.41,27.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,656.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,657.0,0.0,0.01,0.002,0.001,1,0,29.41,29.95,-0.998,0.001,0,0,0.1,81652.09999999999,0.62738,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,658.0,0.0,0.01,0.002,0.001,0,0,30.41,30.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,659.0,0.0,0.01,0.002,0.001,0,0,31.41,31.95,-0.998,0.001,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,660.0,0.0,0.01,0.002,0.0,1,0,32.41,32.95,-0.998,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,661.0,0.0,0.01,0.002,0.0,0,0,33.41,33.95,-0.998,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,662.0,0.0,0.01,0.002,0.0,0,0,34.41,34.95,-0.998,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,663.0,0.0,0.01,0.002,0.0,0,0,35.41,35.95,-0.998,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,664.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,665.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,666.0,0.0,0.01,0.001,0.0,0,0,38.41,38.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,667.0,0.0,0.01,0.001,0.0,0,0,39.41,39.95,-0.999,0.0,1,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,668.0,0.0,0.01,0.001,0.0,0,0,40.41,40.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,669.0,0.0,0.01,0.001,0.0,0,0,41.41,41.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,670.0,0.0,0.01,0.001,0.0,0,0,42.41,42.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,671.0,0.0,0.01,0.001,0.0,0,0,43.41,43.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,672.0,0.0,0.01,0.001,0.0,0,0,44.41,44.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,673.0,0.0,0.01,0.001,0.0,0,0,45.41,45.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,674.0,0.0,0.01,0.001,0.0,0,0,46.41,46.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,675.0,0.0,0.01,0.001,0.0,0,0,47.41,47.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,680.0,0.0,0.01,0.001,0.0,0,0,52.41,52.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:02.000000000",627.38,685.0,0.0,0.01,0.001,0.0,0,0,57.41,57.95,-0.999,0.0,0,0,0.0,81652.09999999999,0.0,361824.4757399999]
["2025-07-03T10:38:13.000000000",627.44,579.0,48.05,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,580.0,47.05,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,581.0,46.05,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,582.0,45.05,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,583.0,44.05,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,584.0,43.05,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,585.0,42.05,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,586.0,41.05,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,587.0,40.06,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,588.0,39.06,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,589.0,38.06,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,590.0,37.06,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,591.0,36.06,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,592.0,35.06,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,593.0,34.06,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,594.0,33.06,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,595.0,32.06,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,596.0,31.06,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,597.0,30.06,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,598.0,29.06,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81732.49999999999,-72.78304,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,599.0,28.06,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81732.49999999999,-43.29336,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,600.0,27.06,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81732.49999999999,87.21416000000004,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,601.0,26.06,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81732.49999999999,-21.332960000000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,602.0,25.06,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81732.49999999999,-20.078080000000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,603.0,24.06,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81732.49999999999,-374.58168,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,604.0,23.06,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81732.49999999999,-69.64584000000002,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,605.0,22.04,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81732.49999999999,-79.68488,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,606.0,21.29,21.58,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81732.49999999999,-30.11712,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,607.0,20.31,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81732.49999999999,-114.19408000000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,607.5,19.81,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81732.49999999999,-112.93920000000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,608.0,19.31,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81732.49999999999,-170.66368000000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,609.0,18.31,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81732.49999999999,-1056.60896,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,610.0,17.31,17.58,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81732.49999999999,-249.72112000000004,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,611.0,16.29,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81732.49999999999,-382.73840000000007,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,612.0,15.3,15.58,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81732.49999999999,3644.171520000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,613.0,14.3,14.58,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,81732.49999999999,-303.0535200000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,614.0,13.3,13.59,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81732.49999999999,-215.83936000000006,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,615.0,12.32,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81732.49999999999,-848.2988800000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,616.0,11.32,11.59,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81732.49999999999,-1301.9379999999999,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,617.0,10.35,10.59,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81732.49999999999,-21.960400000000092,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,618.0,9.33,9.63,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81732.49999999999,-1942.55424,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,619.0,8.33,8.6,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81732.49999999999,-2160.2759200000005,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,620.0,7.34,7.61,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81732.49999999999,527.0496,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,621.0,6.34,6.61,0.973,0.019,272,219,0.03,0.05,-0.027,0.019,134,247,771.4000000000001,81732.49999999999,1645.1476800000005,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,622.0,5.35,5.62,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,506,1635.3999999999999,81732.49999999999,2626.4638400000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,623.0,4.36,4.64,0.945,0.04,274,854,0.06,0.07,-0.055,0.04,123,523,1588.0,81732.49999999999,3789.7376000000013,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,624.0,3.39,3.7,0.925,0.059,571,366,0.07,0.09,-0.075,0.059,43,682,3622.6,81732.49999999999,19546.010880000005,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,625.0,2.44,2.73,0.878,0.097,683,1063,0.12,0.13,-0.122,0.097,115,1085,7740.6,81732.49999999999,34569.43424000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,626.0,1.55,1.8,0.79,0.163,495,1634,0.2,0.22,-0.21,0.163,120,818,10024.5,81732.49999999999,38352.270000000004,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,627.0,0.8,0.95,0.607,0.249,694,2496,0.38,0.43,-0.393,0.249,8,584,17479.8,81732.49999999999,107175.53616000002,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,628.0,0.32,0.35,0.344,0.255,619,3301,0.81,0.88,-0.656,0.255,5,132,15912.0,81732.49999999999,98238.28080000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,629.0,0.09,0.12,0.141,0.152,638,2944,1.51,1.76,-0.859,0.152,23,54,10047.199999999999,81732.49999999999,58653.0912,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,630.0,0.03,0.05,0.058,0.071,372,1142,2.47,2.73,-0.942,0.071,370,22,5268.2,81732.49999999999,89.0964800000019,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,631.0,0.01,0.03,0.028,0.034,136,203,3.45,3.72,-0.972,0.034,105,76,819.4000000000001,81732.49999999999,661.3217600000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,96,4.44,4.71,-0.986,0.017,426,11,1643.9,81732.49999999999,1226.6452000000002,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.7,-0.988,0.012,0,12,28.800000000000004,81732.49999999999,180.70272000000006,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.7,-0.99,0.01,0,0,3.0,81732.49999999999,18.823200000000003,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.43,7.7,-0.995,0.005,9,0,46.0,81732.49999999999,232.15280000000007,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.34,8.71,-0.995,0.004,0,0,1.2,81732.49999999999,7.52928,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.34,9.71,-0.996,0.004,1,1,10.0,81732.49999999999,57.72448000000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.34,10.71,-0.996,0.003,0,0,6.0,81732.49999999999,37.64640000000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.34,11.7,-0.996,0.003,0,0,0.3,81732.49999999999,1.88232,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.95,-0.996,0.002,1,0,8.200000000000001,81732.49999999999,48.94032,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.95,-0.997,0.002,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.95,-0.997,0.002,1,1,0.2,81732.49999999999,-1.2548800000000002,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.95,-0.997,0.002,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.95,-0.997,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.95,-0.997,0.001,3,3,0.8,81732.49999999999,1.2548800000000002,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.95,-0.997,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.95,-0.998,0.001,3,3,4.0,81732.49999999999,21.33296,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.95,-0.998,0.001,0,0,0.1,81732.49999999999,0.6274400000000001,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.95,-0.998,0.001,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.95,-0.998,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.95,-0.998,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.95,-0.998,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.95,-0.998,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.95,-0.999,0.0,1,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:13.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.95,-0.999,0.0,0,0,0.0,81732.49999999999,0.0,361846.53032000014]
["2025-07-03T10:38:25.000000000",627.48,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82125.09999999999,-72.78768000000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82125.09999999999,-43.29612,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82125.09999999999,87.21972000000002,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82125.09999999999,-21.33432,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82125.09999999999,-20.07936,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82125.09999999999,-374.60555999999997,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82125.09999999999,-69.65028000000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82125.09999999999,-79.68996,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,606.0,21.38,21.66,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82125.09999999999,-30.119040000000002,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,607.0,20.36,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82125.09999999999,-114.20136000000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,607.5,19.86,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82125.09999999999,-112.9464,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,608.0,19.36,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82125.09999999999,-170.67456,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82125.09999999999,-1056.67632,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,610.0,17.31,17.61,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82125.09999999999,-249.73704000000006,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,611.0,16.34,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82125.09999999999,-382.76279999999997,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,612.0,15.3,15.61,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82125.09999999999,3644.403840000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,613.0,14.3,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,82125.09999999999,-303.0728400000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,614.0,13.3,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82125.09999999999,-215.85312000000005,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,615.0,12.37,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82125.09999999999,-848.3529600000002,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,616.0,11.39,11.67,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82125.09999999999,-1302.021,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,617.0,10.35,10.62,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82125.09999999999,-21.96180000000009,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,618.0,9.38,9.63,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,82125.09999999999,-1942.67808,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,619.0,8.4,8.68,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,82125.09999999999,-2160.41364,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,620.0,7.32,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82125.09999999999,527.0831999999999,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,621.0,6.41,6.69,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82125.09999999999,1645.2525600000004,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,622.0,5.42,5.7,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,506,1635.3999999999999,82125.09999999999,2626.6312800000005,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,623.0,4.43,4.71,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,82125.09999999999,3600.48024,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,624.0,3.44,3.7,0.929,0.058,571,366,0.07,0.08,-0.071,0.058,43,684,3561.2000000000003,82125.09999999999,19215.94752,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,625.0,2.44,2.73,0.882,0.095,683,1063,0.11,0.13,-0.118,0.095,115,1093,7581.0,82125.09999999999,33858.82080000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,626.0,1.55,1.8,0.795,0.16,495,1645,0.2,0.22,-0.205,0.16,120,819,9840.0,82125.09999999999,37648.8,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,627.0,0.79,0.95,0.618,0.251,694,2497,0.38,0.43,-0.382,0.251,8,596,17620.2,82125.09999999999,108043.27127999999,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,628.0,0.32,0.35,0.351,0.261,619,3304,0.81,0.89,-0.649,0.261,5,133,16286.4,82125.09999999999,100556.17992000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,629.0,0.09,0.12,0.143,0.156,638,2945,1.51,1.73,-0.857,0.156,23,54,10311.6,82125.09999999999,60200.43120000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,630.0,0.03,0.05,0.058,0.072,372,1142,2.4,2.68,-0.942,0.072,370,22,5342.4,82125.09999999999,90.3571200000012,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,203,3.42,3.72,-0.972,0.035,105,76,843.5,82125.09999999999,680.8158000000003,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,96,4.41,4.72,-0.986,0.017,426,11,1643.9,82125.09999999999,1226.7234,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.65,-0.988,0.012,0,12,28.800000000000004,82125.09999999999,180.71424000000002,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.65,-0.99,0.01,0,0,3.0,82125.09999999999,18.8244,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.7,-0.995,0.005,9,0,46.0,82125.09999999999,232.16760000000005,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,6,8.34,8.71,-0.995,0.004,0,0,1.2,82125.09999999999,7.5297600000000005,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.34,9.71,-0.996,0.004,1,1,10.0,82125.09999999999,57.72816,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.34,10.71,-0.996,0.003,0,0,6.0,82125.09999999999,37.6488,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.34,11.71,-0.996,0.003,0,0,0.3,82125.09999999999,1.8824400000000001,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82125.09999999999,48.94344,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82125.09999999999,-1.25496,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82125.09999999999,1.25496,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82125.09999999999,21.334319999999998,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82125.09999999999,0.62748,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:25.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364666.9042800001]
["2025-07-03T10:38:37.000000000",627.45,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82125.09999999999,-72.7842,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82125.09999999999,-43.294050000000006,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82125.09999999999,87.21555000000002,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82125.09999999999,-21.333300000000005,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82125.09999999999,-20.078400000000002,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82125.09999999999,-374.58765,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82125.09999999999,-69.64695000000002,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82125.09999999999,-79.68615,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,606.0,21.38,21.66,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82125.09999999999,-30.117600000000003,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,607.0,20.36,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82125.09999999999,-114.19590000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,607.5,19.86,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82125.09999999999,-112.941,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,608.0,19.36,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82125.09999999999,-170.66640000000004,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82125.09999999999,-1056.6258000000003,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,610.0,17.36,17.61,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82125.09999999999,-249.72510000000005,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,611.0,16.34,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82125.09999999999,-382.7445000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,612.0,15.36,15.61,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82125.09999999999,3644.229600000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,613.0,14.36,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,82125.09999999999,-303.05835000000013,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,614.0,13.36,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82125.09999999999,-215.84280000000007,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,615.0,12.37,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82125.09999999999,-848.3124000000003,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,616.0,11.39,11.67,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82125.09999999999,-1301.9587499999998,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,617.0,10.37,10.62,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82125.09999999999,-21.96075000000009,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,618.0,9.38,9.63,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,82125.09999999999,-1942.5852,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,619.0,8.4,8.68,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,82125.09999999999,-2160.31035,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,620.0,7.38,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82125.09999999999,527.058,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,621.0,6.41,6.69,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82125.09999999999,1645.1739000000005,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,622.0,5.42,5.7,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,506,1635.3999999999999,82125.09999999999,2626.5057,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,623.0,4.43,4.71,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,82125.09999999999,3600.3081,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,624.0,3.44,3.7,0.929,0.058,571,366,0.07,0.08,-0.071,0.058,43,684,3561.2000000000003,82125.09999999999,19215.0288,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,625.0,2.44,2.73,0.882,0.095,683,1063,0.1,0.12,-0.118,0.095,115,1093,7581.0,82125.09999999999,33857.202000000005,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,626.0,1.55,1.8,0.795,0.16,495,1645,0.2,0.22,-0.205,0.16,120,819,9840.0,82125.09999999999,37647.00000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,627.0,0.79,0.95,0.618,0.251,694,2497,0.4,0.43,-0.382,0.251,8,596,17620.2,82125.09999999999,108038.1057,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,628.0,0.33,0.35,0.351,0.261,619,3304,0.85,0.89,-0.649,0.261,5,133,16286.4,82125.09999999999,100551.3723,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,629.0,0.1,0.11,0.143,0.156,638,2945,1.51,1.73,-0.857,0.156,23,54,10311.6,82125.09999999999,60197.553000000014,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,630.0,0.03,0.05,0.058,0.072,372,1142,2.4,2.68,-0.942,0.072,370,30,5342.4,82125.09999999999,90.35280000000121,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,631.0,0.01,0.03,0.028,0.035,136,203,3.42,3.67,-0.972,0.035,105,76,843.5,82125.09999999999,680.7832500000003,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,96,4.41,4.66,-0.986,0.017,426,11,1643.9,82125.09999999999,1226.6647500000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.65,-0.988,0.012,0,12,28.800000000000004,82125.09999999999,180.70560000000006,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.65,-0.99,0.01,0,0,3.0,82125.09999999999,18.823500000000003,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.65,-0.995,0.005,9,0,46.0,82125.09999999999,232.15650000000005,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,6,8.33,8.73,-0.995,0.004,0,0,1.2,82125.09999999999,7.529400000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.73,-0.996,0.004,1,1,10.0,82125.09999999999,57.7254,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.73,-0.996,0.003,0,0,6.0,82125.09999999999,37.647000000000006,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.73,-0.996,0.003,0,0,0.3,82125.09999999999,1.8823500000000002,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82125.09999999999,48.941100000000006,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82125.09999999999,-1.2549000000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82125.09999999999,1.2549000000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82125.09999999999,21.3333,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82125.09999999999,0.6274500000000001,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:37.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82125.09999999999,0.0,364649.46945]
["2025-07-03T10:38:49.000000000",627.44,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81615.5,-72.78304,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81615.5,-43.29336,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81615.5,87.21416000000004,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81615.5,-21.332960000000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81615.5,-20.078080000000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81615.5,-374.58168,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81615.5,-69.64584000000002,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81615.5,-79.68488,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,606.0,21.38,21.66,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81615.5,-30.11712,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,607.0,20.36,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81615.5,-114.19408000000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,607.5,19.86,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81615.5,-112.93920000000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,608.0,19.36,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81615.5,-170.66368000000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81615.5,-1056.60896,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,610.0,17.36,17.61,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81615.5,-249.72112000000004,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,611.0,16.34,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81615.5,-382.73840000000007,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,612.0,15.36,15.61,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81615.5,3644.171520000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,613.0,14.36,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,81615.5,-303.0535200000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,614.0,13.36,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81615.5,-215.83936000000006,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,615.0,12.37,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81615.5,-848.2988800000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,616.0,11.39,11.62,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81615.5,-1301.9379999999999,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,617.0,10.37,10.62,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81615.5,-21.960400000000092,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,618.0,9.38,9.63,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81615.5,-1942.55424,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,619.0,8.4,8.63,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81615.5,-2160.2759200000005,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,620.0,7.38,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81615.5,527.0496,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,621.0,6.41,6.64,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81615.5,1558.5609600000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,622.0,5.42,5.7,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,506,1635.3999999999999,81615.5,2626.4638400000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,623.0,4.43,4.65,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,81615.5,3505.5072800000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,624.0,3.44,3.7,0.929,0.057,571,366,0.07,0.08,-0.071,0.057,43,684,3499.8000000000006,81615.5,18883.434240000002,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,625.0,2.49,2.73,0.888,0.094,683,1063,0.1,0.12,-0.112,0.094,115,1096,7501.2,81615.5,33500.27648,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,626.0,1.55,1.8,0.795,0.159,495,1645,0.2,0.21,-0.205,0.159,120,822,9778.5,81615.5,37411.11000000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,627.0,0.79,0.95,0.618,0.245,694,2498,0.4,0.43,-0.382,0.245,8,597,17199.0,81615.5,105453.8408,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,628.0,0.33,0.35,0.354,0.262,619,3304,0.82,0.89,-0.646,0.262,5,136,16348.8,81615.5,100935.01792000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,629.0,0.1,0.11,0.147,0.158,638,2946,1.51,1.73,-0.853,0.158,23,54,10443.800000000001,81615.5,60968.344800000006,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,630.0,0.03,0.05,0.058,0.072,372,1142,2.4,2.68,-0.942,0.072,370,30,5342.4,81615.5,90.35136000000121,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.67,-0.972,0.035,105,76,843.5,81615.5,680.7724000000004,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,96,4.41,4.66,-0.986,0.017,426,11,1643.9,81615.5,1226.6452000000002,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.65,-0.988,0.013,0,12,28.800000000000004,81615.5,180.70272000000006,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.65,-0.99,0.01,0,0,3.0,81615.5,18.823200000000003,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.65,-0.995,0.005,9,0,46.0,81615.5,232.15280000000007,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.33,8.73,-0.995,0.004,0,0,1.2,81615.5,7.52928,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.73,-0.996,0.004,1,1,10.0,81615.5,57.72448000000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.73,-0.996,0.003,0,0,6.0,81615.5,37.64640000000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.73,-0.996,0.003,0,0,0.3,81615.5,1.88232,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81615.5,48.94032,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81615.5,-1.2548800000000002,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81615.5,1.2548800000000002,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81615.5,21.33296,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81615.5,0.6274400000000001,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:38:49.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81615.5,0.0,362113.81976000016]
["2025-07-03T10:39:01.000000000",627.38,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82282.29999999997,-72.77608000000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82282.29999999997,-43.28922000000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82282.29999999997,87.20582000000002,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82282.29999999997,-21.330920000000003,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82282.29999999997,-20.07616,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82282.29999999997,-374.54585999999995,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82282.29999999997,-69.63918000000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82282.29999999997,-79.67726,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,606.0,21.32,21.6,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82282.29999999997,-30.11424,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,607.0,20.3,20.56,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82282.29999999997,-114.18315999999999,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,607.5,19.8,20.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82282.29999999997,-112.92840000000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,608.0,19.3,19.56,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82282.29999999997,-170.64736000000002,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,609.0,18.3,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82282.29999999997,-1056.50792,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,610.0,17.3,17.56,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82282.29999999997,-249.69724000000002,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,611.0,16.28,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82282.29999999997,-382.7018,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,612.0,15.3,15.61,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82282.29999999997,3643.8230400000007,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,613.0,14.28,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,82282.29999999997,-303.02454000000006,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,614.0,13.28,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82282.29999999997,-215.81872000000004,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,615.0,12.31,12.57,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82282.29999999997,-848.2177600000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,616.0,11.33,11.57,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82282.29999999997,-1301.8134999999997,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,617.0,10.37,10.62,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82282.29999999997,-21.95830000000009,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,618.0,9.32,9.58,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,82282.29999999997,-1942.3684799999996,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,619.0,8.34,8.58,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,82282.29999999997,-2160.06934,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,620.0,7.32,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82282.29999999997,526.9992,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,621.0,6.35,6.64,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82282.29999999997,1644.9903600000002,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,622.0,5.36,5.64,0.963,0.027,395,182,0.04,0.05,-0.037,0.027,234,508,1698.2999999999997,82282.29999999997,2727.2208599999994,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,623.0,4.37,4.65,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,82282.29999999997,3599.9064399999997,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,624.0,3.38,3.63,0.928,0.059,571,366,0.07,0.08,-0.072,0.059,43,684,3622.6,82282.29999999997,19544.141760000002,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,625.0,2.44,2.66,0.88,0.098,683,1063,0.11,0.13,-0.12,0.098,115,1096,7820.4,82282.29999999997,34922.48032,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,626.0,1.5,1.78,0.788,0.166,495,1646,0.2,0.22,-0.212,0.166,120,822,10209.0,82282.29999999997,39054.405,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,627.0,0.75,0.87,0.605,0.257,694,2698,0.4,0.44,-0.395,0.257,8,599,18041.4,82282.29999999997,110608.34876000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,628.0,0.29,0.33,0.336,0.257,619,3308,0.85,0.92,-0.664,0.257,5,137,16036.8,82282.29999999997,98999.30923999999,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,629.0,0.08,0.11,0.132,0.149,638,3146,1.51,1.78,-0.868,0.149,23,55,9848.9,82282.29999999997,57489.9663,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,630.0,0.03,0.04,0.053,0.067,372,1142,2.48,2.74,-0.943,0.07,370,30,5082.400000000001,82282.29999999997,-612.3228799999995,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,631.0,0.01,0.02,0.028,0.034,136,204,3.42,3.75,-0.972,0.034,105,76,819.4000000000001,82282.29999999997,661.2585200000003,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.72,-0.986,0.017,426,11,1643.9,82282.29999999997,1226.5279,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,633.0,0.0,0.02,0.012,0.012,24,16,5.45,5.71,-0.988,0.012,0,12,28.800000000000004,82282.29999999997,180.68544000000003,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,634.0,0.0,0.02,0.01,0.009,3,7,6.45,6.71,-0.99,0.009,0,0,2.6999999999999997,82282.29999999997,16.93926,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.71,-0.995,0.005,9,0,46.0,82282.29999999997,232.13060000000004,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,636.0,0.0,0.01,0.005,0.004,3,6,8.38,8.77,-0.995,0.004,0,0,1.2,82282.29999999997,7.52856,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,637.0,0.0,0.01,0.004,0.004,24,4,9.38,9.77,-0.996,0.004,1,1,10.0,82282.29999999997,57.718959999999996,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,638.0,0.0,0.01,0.004,0.003,20,22,10.38,10.78,-0.996,0.003,0,0,6.0,82282.29999999997,37.6428,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,639.0,0.0,0.01,0.004,0.003,1,0,11.38,11.78,-0.996,0.003,0,0,0.3,82282.29999999997,1.88214,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82282.29999999997,48.93564000000001,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82282.29999999997,-1.25476,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82282.29999999997,1.25476,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82282.29999999997,21.330919999999995,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82282.29999999997,0.62738,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:01.000000000",627.38,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82282.29999999997,0.0,365138.2968999999]
["2025-07-03T10:39:13.000000000",627.4,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82172.7,-72.77839999999999,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82172.7,-43.290600000000005,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82172.7,87.2086,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82172.7,-21.331600000000005,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82172.7,-20.076800000000002,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82172.7,-374.5578,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82172.7,-69.6414,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82172.7,-79.6798,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,606.0,21.32,21.6,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82172.7,-30.1152,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,607.0,20.3,20.56,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82172.7,-114.18679999999999,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,607.5,19.8,20.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82172.7,-112.93199999999999,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,608.0,19.3,19.56,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82172.7,-170.65280000000004,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,609.0,18.3,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82172.7,-1056.5416,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,610.0,17.3,17.56,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82172.7,-249.70520000000002,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,611.0,16.28,16.56,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82172.7,-382.714,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,612.0,15.3,15.56,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82172.7,3643.9392000000007,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,613.0,14.28,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,82172.7,-303.03420000000006,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,614.0,13.28,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82172.7,-215.8256,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,615.0,12.31,12.57,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82172.7,-848.2448000000002,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,616.0,11.33,11.57,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82172.7,-1301.8549999999998,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,617.0,10.37,10.57,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82172.7,-21.95900000000009,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,618.0,9.32,9.58,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,82172.7,-1942.4303999999997,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,619.0,8.34,8.58,0.982,0.011,76,34,0.02,0.03,-0.018,0.011,389,285,511.5,82172.7,-2160.1382000000003,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,620.0,7.32,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82172.7,527.016,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,621.0,6.35,6.59,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82172.7,1645.0428000000004,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,622.0,5.36,5.64,0.963,0.027,395,182,0.04,0.05,-0.037,0.027,234,508,1698.2999999999997,82172.7,2727.3077999999996,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,623.0,4.37,4.65,0.95,0.038,274,854,0.05,0.06,-0.05,0.038,123,525,1508.6,82172.7,3600.021199999999,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,624.0,3.38,3.63,0.924,0.06,571,366,0.07,0.08,-0.076,0.06,43,684,3683.9999999999995,82172.7,19876.032,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,625.0,2.44,2.66,0.88,0.099,683,1063,0.1,0.12,-0.12,0.099,115,1102,7900.200000000001,82172.7,35279.9568,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,626.0,1.51,1.73,0.787,0.168,495,1647,0.2,0.22,-0.213,0.168,120,822,10332.0,82172.7,39526.20000000001,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,627.0,0.78,0.87,0.6,0.262,694,2698,0.4,0.44,-0.399,0.262,8,601,18392.4,82172.7,112763.8568,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,628.0,0.3,0.34,0.332,0.252,619,3308,0.83,0.89,-0.669,0.254,5,142,15725.800000000001,82172.7,97070.07319999998,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,629.0,0.09,0.11,0.131,0.147,638,3146,1.48,1.78,-0.869,0.147,23,59,9716.7,82172.7,56720.097,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,630.0,0.03,0.05,0.052,0.066,372,1142,2.48,2.74,-0.948,0.066,370,30,4897.2,82172.7,82.81679999999868,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,631.0,0.01,0.03,0.023,0.03,136,204,3.42,3.75,-0.977,0.03,105,76,723.0,82172.7,583.4820000000001,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,632.0,0.0,0.02,0.013,0.017,541,98,4.41,4.72,-0.987,0.017,426,11,1643.9,82172.7,1226.567,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,633.0,0.0,0.02,0.011,0.012,24,16,5.45,5.71,-0.989,0.012,0,12,28.800000000000004,82172.7,180.69120000000004,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,634.0,0.0,0.02,0.01,0.009,3,7,6.45,6.71,-0.99,0.009,0,0,2.6999999999999997,82172.7,16.939799999999998,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.71,-0.995,0.005,9,0,46.0,82172.7,232.13800000000003,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,636.0,0.0,0.01,0.005,0.004,3,6,8.34,8.74,-0.995,0.004,0,0,1.2,82172.7,7.5288,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,637.0,0.0,0.01,0.004,0.004,24,4,9.34,9.74,-0.996,0.004,1,1,10.0,82172.7,57.72079999999999,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,638.0,0.0,0.01,0.004,0.003,20,22,10.34,10.74,-0.996,0.003,0,0,6.0,82172.7,37.644,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,639.0,0.0,0.01,0.004,0.003,1,0,11.34,11.74,-0.996,0.003,0,0,0.3,82172.7,1.8822,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82172.7,48.9372,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82172.7,-1.2548000000000001,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82172.7,1.2548000000000001,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82172.7,21.331599999999995,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82172.7,0.6274000000000001,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:13.000000000",627.4,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82172.7,0.0,366373.36699999985]
["2025-07-03T10:39:25.000000000",627.46,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81090.4,-72.78536,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81090.4,-43.294740000000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81090.4,87.21694000000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81090.4,-21.333640000000006,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81090.4,-20.078720000000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81090.4,-374.59362000000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81090.4,-69.64806000000002,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81090.4,-79.68742,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,606.0,21.32,21.6,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81090.4,-30.11808,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,607.0,20.3,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81090.4,-114.19772,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,607.5,19.8,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81090.4,-112.9428,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,608.0,19.3,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81090.4,-170.66912000000005,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,609.0,18.3,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81090.4,-1056.64264,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,610.0,17.3,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81090.4,-249.72908000000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,611.0,16.35,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81090.4,-382.7506000000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,612.0,15.3,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81090.4,3644.2876800000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,613.0,14.33,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,81090.4,-303.0631800000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,614.0,13.34,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81090.4,-215.84624000000005,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,615.0,12.31,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81090.4,-848.3259200000002,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,616.0,11.33,11.64,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81090.4,-1301.9795,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,617.0,10.37,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81090.4,-21.961100000000094,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,618.0,9.32,9.65,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81090.4,-1942.6161599999998,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,619.0,8.34,8.65,0.983,0.011,76,34,0.02,0.03,-0.018,0.011,389,285,511.5,81090.4,-2160.3447800000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,620.0,7.33,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81090.4,527.0663999999999,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,621.0,6.35,6.66,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,81090.4,1645.2001200000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,622.0,5.36,5.64,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81090.4,2626.5475600000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,623.0,4.37,4.65,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,81090.4,3505.61902,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,624.0,3.38,3.7,0.929,0.057,571,366,0.07,0.08,-0.071,0.057,43,684,3499.8000000000006,81090.4,18884.036160000003,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,625.0,2.44,2.73,0.882,0.095,683,1063,0.11,0.13,-0.118,0.095,115,1102,7581.0,81090.4,33857.74160000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,626.0,1.55,1.78,0.795,0.16,495,1647,0.2,0.21,-0.205,0.16,120,823,9840.0,81090.4,37647.6,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,627.0,0.81,0.95,0.6,0.262,694,2698,0.4,0.43,-0.383,0.246,8,602,18379.6,81090.4,112854.9556,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,628.0,0.32,0.34,0.332,0.252,619,3308,0.81,0.88,-0.649,0.265,5,142,15731.3,81090.4,97044.84598000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,629.0,0.09,0.12,0.131,0.147,638,3149,1.53,1.77,-0.857,0.157,23,59,9739.7,81090.4,56581.20550000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,630.0,0.03,0.05,0.052,0.066,372,1142,2.42,2.73,-0.948,0.066,370,30,4897.2,81090.4,82.82471999999869,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,631.0,0.01,0.03,0.023,0.03,136,204,3.42,3.69,-0.977,0.03,105,76,723.0,81090.4,583.5378000000002,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,632.0,0.0,0.02,0.013,0.017,541,98,4.41,4.71,-0.987,0.017,426,11,1643.9,81090.4,1226.6843000000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,633.0,0.0,0.02,0.011,0.012,24,16,5.39,5.71,-0.989,0.012,0,12,28.800000000000004,81090.4,180.70848000000007,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,634.0,0.0,0.02,0.01,0.009,3,7,6.38,6.71,-0.99,0.009,0,0,2.6999999999999997,81090.4,16.941419999999997,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.71,-0.995,0.005,9,0,46.0,81090.4,232.16020000000003,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.71,-0.995,0.004,0,0,1.2,81090.4,7.52952,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81090.4,57.726319999999994,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81090.4,37.647600000000004,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81090.4,1.88238,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81090.4,48.941880000000005,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81090.4,-1.2549200000000003,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81090.4,1.2549200000000003,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81090.4,21.333639999999995,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81090.4,0.6274600000000001,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:25.000000000",627.46,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81090.4,0.0,361812.25980000006]
["2025-07-03T10:39:37.000000000",627.44,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,590.0,37.2,37.72,0.999,0.0,58,2,0.0,0.01,-0.001,0.0,112,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81991.09999999999,-72.78304,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81991.09999999999,-43.29336,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81991.09999999999,87.21416000000004,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81991.09999999999,-21.332960000000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81991.09999999999,-20.078080000000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81991.09999999999,-374.58168,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81991.09999999999,-69.64584000000002,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81991.09999999999,-79.68488,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,606.0,21.32,21.6,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81991.09999999999,-30.11712,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,607.0,20.35,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81991.09999999999,-114.19408000000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81991.09999999999,-112.93920000000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81991.09999999999,-170.66368000000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,609.0,18.37,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81991.09999999999,-1056.60896,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,610.0,17.35,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81991.09999999999,-249.72112000000004,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,611.0,16.35,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81991.09999999999,-382.73840000000007,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,612.0,15.36,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81991.09999999999,3644.171520000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,613.0,14.33,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,81991.09999999999,-303.0535200000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,614.0,13.34,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81991.09999999999,-215.83936000000006,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,615.0,12.39,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81991.09999999999,-848.2988800000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,616.0,11.33,11.64,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81991.09999999999,-1301.9379999999999,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,617.0,10.37,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81991.09999999999,-21.960400000000092,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,618.0,9.37,9.65,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81991.09999999999,-1942.55424,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,619.0,8.34,8.65,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81991.09999999999,-2160.2759200000005,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,620.0,7.38,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81991.09999999999,527.0496,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,621.0,6.35,6.66,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,81991.09999999999,1645.1476800000005,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,622.0,5.36,5.64,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81991.09999999999,2626.4638400000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,623.0,4.37,4.65,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,81991.09999999999,3505.5072800000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,624.0,3.43,3.7,0.929,0.057,571,366,0.07,0.09,-0.071,0.057,43,684,3499.8000000000006,81991.09999999999,18883.434240000002,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,625.0,2.49,2.73,0.882,0.095,683,1063,0.11,0.13,-0.118,0.095,115,1102,7581.0,81991.09999999999,33856.66240000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,626.0,1.56,1.78,0.795,0.16,495,1647,0.2,0.22,-0.205,0.16,120,823,9840.0,81991.09999999999,37646.40000000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,627.0,0.81,0.95,0.617,0.246,694,2699,0.4,0.43,-0.383,0.246,8,607,17269.199999999997,81991.09999999999,105884.26464,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,628.0,0.32,0.35,0.351,0.265,619,3333,0.8,0.87,-0.649,0.265,5,142,16536.0,81991.09999999999,102090.7624,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,629.0,0.1,0.12,0.143,0.157,638,3149,1.53,1.76,-0.857,0.157,23,59,10377.7,81991.09999999999,60582.46920000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,630.0,0.03,0.05,0.058,0.072,372,1142,2.42,2.69,-0.942,0.072,370,30,5342.4,81991.09999999999,90.35136000000121,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.69,-0.972,0.035,105,76,843.5,81991.09999999999,680.7724000000004,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.66,-0.986,0.017,426,11,1643.9,81991.09999999999,1226.6452000000002,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.66,-0.988,0.013,0,12,31.2,81991.09999999999,195.76128,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.64,-0.99,0.01,0,0,3.0,81991.09999999999,18.823200000000003,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.66,-0.995,0.005,9,0,46.0,81991.09999999999,232.15280000000007,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.69,-0.995,0.004,0,0,1.2,81991.09999999999,7.52928,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.69,-0.996,0.004,1,1,10.0,81991.09999999999,57.72448000000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.69,-0.996,0.003,0,0,6.0,81991.09999999999,37.64640000000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.69,-0.996,0.003,0,0,0.3,81991.09999999999,1.88232,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81991.09999999999,48.94032,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81991.09999999999,-1.2548800000000002,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81991.09999999999,1.2548800000000002,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81991.09999999999,21.33296,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81991.09999999999,0.6274400000000001,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:37.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81991.09999999999,0.0,364007.4336800001]
["2025-07-03T10:39:48.000000000",627.44,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81943.59999999999,-72.78304,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81943.59999999999,-43.29336,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81943.59999999999,87.21416000000004,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81943.59999999999,-21.332960000000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81943.59999999999,-20.078080000000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81943.59999999999,-374.58168,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81943.59999999999,-69.64584000000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81943.59999999999,-79.68488,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81943.59999999999,-30.11712,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,607.0,20.35,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81943.59999999999,-114.19408000000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,607.5,19.82,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81943.59999999999,-112.93920000000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,608.0,19.32,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81943.59999999999,-170.66368000000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,609.0,18.3,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81943.59999999999,-1056.60896,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,610.0,17.35,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81943.59999999999,-249.72112000000004,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,611.0,16.35,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81943.59999999999,-382.73840000000007,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,612.0,15.36,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81943.59999999999,3644.171520000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,613.0,14.33,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,81943.59999999999,-303.0535200000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,614.0,13.34,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81943.59999999999,-215.83936000000006,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,615.0,12.33,12.64,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81943.59999999999,-848.2988800000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,616.0,11.33,11.64,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81943.59999999999,-1301.9379999999999,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,617.0,10.37,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81943.59999999999,-21.960400000000092,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,618.0,9.37,9.65,0.984,0.009,69,30,0.02,0.03,-0.016,0.009,413,411,433.7999999999999,81943.59999999999,-1942.55424,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,619.0,8.34,8.65,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81943.59999999999,-2160.2759200000005,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,620.0,7.38,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81943.59999999999,527.0496,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,621.0,6.35,6.66,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,81943.59999999999,1645.1476800000005,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,622.0,5.36,5.64,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81943.59999999999,2626.4638400000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,623.0,4.37,4.65,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,81943.59999999999,3505.5072800000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,624.0,3.43,3.7,0.929,0.057,571,368,0.07,0.09,-0.071,0.057,43,684,3499.8000000000006,81943.59999999999,18883.434240000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,625.0,2.43,2.73,0.882,0.095,683,1063,0.11,0.13,-0.118,0.095,115,1108,7581.0,81943.59999999999,33856.66240000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,626.0,1.55,1.78,0.793,0.159,495,1649,0.21,0.22,-0.207,0.159,120,823,9778.5,81943.59999999999,37411.11000000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,627.0,0.78,0.95,0.618,0.248,694,2734,0.4,0.45,-0.383,0.246,8,608,17408.0,81943.59999999999,106755.15136000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,628.0,0.29,0.34,0.352,0.263,619,3335,0.85,0.92,-0.648,0.263,5,142,16411.2,81943.59999999999,101320.26608000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,629.0,0.08,0.11,0.143,0.157,638,3151,1.53,1.78,-0.857,0.157,23,59,10377.7,81943.59999999999,60582.46920000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,630.0,0.03,0.05,0.058,0.072,372,1142,2.42,2.69,-0.942,0.072,370,30,5342.4,81943.59999999999,90.35136000000121,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,631.0,0.01,0.02,0.028,0.035,136,204,3.42,3.69,-0.972,0.035,105,76,843.5,81943.59999999999,680.7724000000004,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.66,-0.986,0.017,426,11,1643.9,81943.59999999999,1226.6452000000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.66,-0.988,0.013,0,12,31.2,81943.59999999999,195.76128,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.38,6.71,-0.99,0.01,0,0,3.0,81943.59999999999,18.823200000000003,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.66,-0.995,0.005,9,0,46.0,81943.59999999999,232.15280000000007,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.36,8.76,-0.995,0.004,0,0,1.2,81943.59999999999,7.52928,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.36,9.76,-0.996,0.004,1,1,10.0,81943.59999999999,57.72448000000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.36,10.76,-0.996,0.003,0,0,6.0,81943.59999999999,37.64640000000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.36,11.76,-0.996,0.003,0,0,0.3,81943.59999999999,1.88232,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81943.59999999999,48.94032,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81943.59999999999,-1.2548800000000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81943.59999999999,1.2548800000000002,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81943.59999999999,21.33296,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81943.59999999999,0.6274400000000001,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:39:48.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81943.59999999999,0.0,363872.53408000007]
["2025-07-03T10:40:00.000000000",627.4,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82203.9,-72.77839999999999,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82203.9,-43.290600000000005,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82203.9,87.2086,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82203.9,-21.331600000000005,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82203.9,-20.076800000000002,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82203.9,-374.5578,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82203.9,-69.6414,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82203.9,-79.6798,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82203.9,-30.1152,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,607.0,20.28,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82203.9,-114.18679999999999,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,607.5,19.82,20.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82203.9,-112.93199999999999,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,608.0,19.32,19.57,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82203.9,-170.65280000000004,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,609.0,18.3,18.57,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82203.9,-1056.5416,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,610.0,17.28,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82203.9,-249.70520000000002,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,611.0,16.28,16.57,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82203.9,-382.714,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,612.0,15.3,15.57,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82203.9,3643.9392000000007,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,613.0,14.33,14.61,0.994,0.003,295,1,0.0,0.02,-0.006,0.003,456,75,225.3,82203.9,-303.03420000000006,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,614.0,13.34,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82203.9,-215.8256,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,615.0,12.33,12.58,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82203.9,-848.2448000000002,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,616.0,11.33,11.56,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82203.9,-1301.8549999999998,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,617.0,10.31,10.58,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82203.9,-21.95900000000009,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,618.0,9.29,9.65,0.984,0.009,69,30,0.01,0.03,-0.016,0.009,413,411,433.7999999999999,82203.9,-1942.4303999999997,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,619.0,8.34,8.57,0.982,0.011,76,34,0.02,0.03,-0.018,0.011,389,285,511.5,82203.9,-2160.1382000000003,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,620.0,7.32,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82203.9,527.016,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,621.0,6.35,6.58,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82203.9,1645.0428000000004,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,622.0,5.36,5.59,0.963,0.027,395,182,0.04,0.05,-0.037,0.027,234,508,1698.2999999999997,82203.9,2727.3077999999996,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,623.0,4.37,4.65,0.95,0.038,274,854,0.05,0.06,-0.05,0.038,123,525,1508.6,82203.9,3600.021199999999,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,624.0,3.38,3.62,0.925,0.06,571,372,0.07,0.08,-0.075,0.06,43,685,3683.9999999999995,82203.9,19876.032,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,625.0,2.43,2.68,0.877,0.099,683,1063,0.11,0.13,-0.123,0.099,115,1109,7900.200000000001,82203.9,35279.9568,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,626.0,1.55,1.78,0.783,0.166,495,1652,0.2,0.22,-0.217,0.166,120,846,10209.0,82203.9,39055.65,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,627.0,0.78,0.95,0.6,0.257,694,2735,0.4,0.44,-0.4,0.257,8,609,18041.4,82203.9,110611.8748,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,628.0,0.31,0.34,0.331,0.255,619,3339,0.87,0.92,-0.669,0.255,5,142,15912.0,82203.9,98232.018,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,629.0,0.09,0.11,0.131,0.147,638,3151,1.53,1.78,-0.869,0.147,23,59,9716.7,82203.9,56720.097,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,630.0,0.03,0.05,0.057,0.069,372,1142,2.48,2.76,-0.943,0.069,370,30,5119.800000000001,82203.9,86.58120000000105,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,631.0,0.01,0.03,0.028,0.034,136,204,3.42,3.69,-0.972,0.034,105,76,819.4000000000001,82203.9,661.2796000000002,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.72,-0.987,0.017,426,11,1643.9,82203.9,1226.567,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,633.0,0.0,0.02,0.011,0.012,24,16,5.44,5.73,-0.989,0.012,0,12,28.800000000000004,82203.9,180.69120000000004,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,634.0,0.0,0.02,0.01,0.009,3,7,6.44,6.71,-0.99,0.009,0,0,2.6999999999999997,82203.9,16.939799999999998,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,635.0,0.0,0.01,0.005,0.005,83,11,7.46,7.73,-0.995,0.005,9,0,46.0,82203.9,232.13800000000003,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,636.0,0.0,0.01,0.005,0.004,3,6,8.36,8.76,-0.995,0.004,0,0,1.2,82203.9,7.5288,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,637.0,0.0,0.01,0.004,0.004,24,4,9.36,9.76,-0.996,0.004,1,1,10.0,82203.9,57.72079999999999,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,638.0,0.0,0.01,0.004,0.003,20,22,10.36,10.76,-0.996,0.003,0,0,6.0,82203.9,37.644,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,639.0,0.0,0.01,0.004,0.003,1,0,11.36,11.76,-0.996,0.003,0,0,0.3,82203.9,1.8822,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82203.9,48.9372,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82203.9,-1.2548000000000001,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82203.9,1.2548000000000001,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82203.9,21.331599999999995,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82203.9,0.6274000000000001,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:00.000000000",627.4,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82203.9,0.0,364994.3417999999]
["2025-07-03T10:40:12.000000000",627.45,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81938.79999999999,-72.7842,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81938.79999999999,-43.294050000000006,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81938.79999999999,87.21555000000002,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81938.79999999999,-21.333300000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81938.79999999999,-20.078400000000002,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81938.79999999999,-374.58765,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81938.79999999999,-69.64695000000002,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81938.79999999999,-79.68615,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81938.79999999999,-30.117600000000003,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,607.0,20.28,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81938.79999999999,-114.19590000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,607.5,19.82,20.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81938.79999999999,-112.941,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,608.0,19.32,19.57,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81938.79999999999,-170.66640000000004,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,609.0,18.37,18.57,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81938.79999999999,-1056.6258000000003,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,610.0,17.37,17.57,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81938.79999999999,-249.72510000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,611.0,16.38,16.57,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81938.79999999999,-382.7445000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,612.0,15.38,15.57,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81938.79999999999,3644.229600000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,613.0,14.38,14.61,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81938.79999999999,-303.05835000000013,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,614.0,13.34,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81938.79999999999,-215.84280000000007,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,615.0,12.33,12.58,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81938.79999999999,-848.3124000000003,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,616.0,11.38,11.62,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81938.79999999999,-1301.9587499999998,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,617.0,10.39,10.58,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81938.79999999999,-21.96075000000009,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,618.0,9.39,9.65,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,411,385.6,81938.79999999999,-1726.7424000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,619.0,8.4,8.63,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81938.79999999999,-2160.31035,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,620.0,7.4,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81938.79999999999,527.058,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,621.0,6.4,6.64,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,81938.79999999999,1645.1739000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,622.0,5.42,5.65,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81938.79999999999,2626.5057,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,623.0,4.43,4.65,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,81938.79999999999,3600.3081,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,624.0,3.45,3.68,0.928,0.058,571,372,0.07,0.08,-0.072,0.058,43,685,3561.2000000000003,81938.79999999999,19215.0288,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,625.0,2.43,2.68,0.885,0.095,683,1063,0.11,0.12,-0.115,0.095,115,1111,7581.0,81938.79999999999,33857.202000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,626.0,1.59,1.78,0.794,0.162,495,1652,0.2,0.21,-0.206,0.162,120,846,9963.0,81938.79999999999,38117.58750000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,627.0,0.82,0.95,0.614,0.25,694,2738,0.4,0.42,-0.386,0.25,8,623,17550.0,81938.79999999999,107607.675,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,628.0,0.32,0.34,0.349,0.259,619,3339,0.81,0.88,-0.651,0.259,5,143,16161.599999999999,81938.79999999999,99780.86370000002,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,629.0,0.09,0.12,0.142,0.155,638,3151,1.53,1.77,-0.858,0.155,23,59,10245.5,81938.79999999999,59811.67125,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,630.0,0.03,0.05,0.058,0.072,372,1142,2.48,2.73,-0.942,0.072,370,30,5342.4,81938.79999999999,90.35280000000121,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.69,-0.972,0.035,105,77,843.5,81938.79999999999,680.7832500000003,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.64,-0.986,0.017,426,11,1643.9,81938.79999999999,1226.6647500000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,633.0,0.0,0.02,0.012,0.012,24,16,5.44,5.71,-0.988,0.012,0,12,28.800000000000004,81938.79999999999,180.70560000000006,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,7,6.44,6.64,-0.99,0.01,0,0,3.0,81938.79999999999,18.823500000000003,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.63,-0.995,0.005,9,0,46.0,81938.79999999999,232.15650000000005,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.71,-0.995,0.004,0,0,1.2,81938.79999999999,7.529400000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81938.79999999999,57.7254,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81938.79999999999,37.647000000000006,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81938.79999999999,1.8823500000000002,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81938.79999999999,48.941100000000006,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81938.79999999999,-1.2549000000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81938.79999999999,1.2549000000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81938.79999999999,21.3333,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81938.79999999999,0.6274500000000001,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:12.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363749.0787]
["2025-07-03T10:40:23.000000000",627.46,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81938.79999999999,-72.78536,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81938.79999999999,-43.294740000000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81938.79999999999,87.21694000000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81938.79999999999,-21.333640000000006,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81938.79999999999,-20.078720000000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81938.79999999999,-374.59362000000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81938.79999999999,-69.64806000000002,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81938.79999999999,-79.68742,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81938.79999999999,-30.11808,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,607.0,20.35,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81938.79999999999,-114.19772,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,607.5,19.82,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81938.79999999999,-112.9428,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,608.0,19.32,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81938.79999999999,-170.66912000000005,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,609.0,18.37,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81938.79999999999,-1056.64264,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,610.0,17.37,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81938.79999999999,-249.72908000000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,611.0,16.38,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81938.79999999999,-382.7506000000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,612.0,15.38,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81938.79999999999,3644.2876800000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,613.0,14.38,14.61,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81938.79999999999,-303.0631800000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,614.0,13.38,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81938.79999999999,-215.84624000000005,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,615.0,12.33,12.63,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81938.79999999999,-848.3259200000002,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,616.0,11.38,11.62,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,81938.79999999999,-1301.9795,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,617.0,10.39,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,81938.79999999999,-21.961100000000094,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,618.0,9.39,9.65,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,411,385.6,81938.79999999999,-1726.7699200000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,619.0,8.4,8.63,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81938.79999999999,-2160.3447800000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,620.0,7.4,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81938.79999999999,527.0663999999999,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,621.0,6.4,6.64,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,81938.79999999999,1645.2001200000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,622.0,5.42,5.65,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81938.79999999999,2626.5475600000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,623.0,4.43,4.65,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,81938.79999999999,3600.3654800000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,624.0,3.45,3.68,0.928,0.058,571,372,0.07,0.08,-0.072,0.058,43,686,3561.2000000000003,81938.79999999999,19215.33504,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,625.0,2.48,2.68,0.885,0.095,683,1063,0.1,0.12,-0.115,0.095,115,1111,7581.0,81938.79999999999,33857.74160000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,626.0,1.59,1.78,0.794,0.162,495,1652,0.18,0.21,-0.206,0.162,120,852,9963.0,81938.79999999999,38118.195,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,627.0,0.82,0.95,0.614,0.25,694,2740,0.39,0.42,-0.386,0.25,8,634,17550.0,81938.79999999999,107609.39,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,628.0,0.32,0.35,0.349,0.259,619,3340,0.81,0.88,-0.651,0.259,5,143,16161.599999999999,81938.79999999999,99782.45396000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,629.0,0.1,0.12,0.142,0.155,638,3151,1.53,1.72,-0.858,0.155,23,59,10245.5,81938.79999999999,59812.624500000005,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,630.0,0.03,0.05,0.058,0.072,372,1142,2.43,2.67,-0.942,0.072,370,30,5342.4,81938.79999999999,90.3542400000012,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.65,-0.972,0.035,105,77,843.5,81938.79999999999,680.7941000000003,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.64,-0.986,0.017,426,11,1643.9,81938.79999999999,1226.6843000000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.66,-0.988,0.012,0,12,28.800000000000004,81938.79999999999,180.70848000000007,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,634.0,0.0,0.02,0.01,0.01,3,7,6.39,6.64,-0.99,0.01,0,0,3.0,81938.79999999999,18.823800000000002,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.63,-0.995,0.005,9,0,46.0,81938.79999999999,232.16020000000003,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.71,-0.995,0.004,0,0,1.2,81938.79999999999,7.52952,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81938.79999999999,57.726319999999994,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.7,-0.996,0.003,0,0,6.0,81938.79999999999,37.647600000000004,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.7,-0.996,0.003,0,0,0.3,81938.79999999999,1.88238,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81938.79999999999,48.941880000000005,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81938.79999999999,-1.2549200000000003,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81938.79999999999,1.2549200000000003,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81938.79999999999,21.333639999999995,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81938.79999999999,0.6274600000000001,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:23.000000000",627.46,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81938.79999999999,0.0,363754.87596000015]
["2025-07-03T10:40:35.000000000",627.49,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82033.09999999999,-72.78884000000001,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82033.09999999999,-43.29681000000001,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82033.09999999999,87.22111000000001,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82033.09999999999,-21.334660000000003,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82033.09999999999,-20.07968,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82033.09999999999,-374.61153,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82033.09999999999,-69.65139,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82033.09999999999,-79.69123,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82033.09999999999,-30.119519999999998,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,607.0,20.35,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82033.09999999999,-114.20317999999999,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82033.09999999999,-112.9482,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82033.09999999999,-170.67728000000002,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,609.0,18.37,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82033.09999999999,-1056.69316,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,610.0,17.37,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82033.09999999999,-249.74102000000002,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,611.0,16.38,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82033.09999999999,-382.76890000000003,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,612.0,15.38,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82033.09999999999,3644.4619200000006,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,613.0,14.38,14.61,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,82033.09999999999,-303.07767000000007,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,614.0,13.38,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82033.09999999999,-215.85656000000003,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,615.0,12.39,12.63,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82033.09999999999,-848.3664800000001,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,616.0,11.38,11.62,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82033.09999999999,-1302.0417499999999,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,617.0,10.39,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82033.09999999999,-21.96215000000009,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,618.0,9.39,9.65,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,411,385.6,82033.09999999999,-1726.8524800000002,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,619.0,8.4,8.63,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,82033.09999999999,-2160.44807,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,620.0,7.4,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82033.09999999999,527.0915999999999,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,621.0,6.4,6.64,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,82033.09999999999,1558.68516,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,622.0,5.42,5.65,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,82033.09999999999,2626.6731400000003,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,623.0,4.43,4.65,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,82033.09999999999,3505.7866299999996,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,624.0,3.45,3.68,0.929,0.057,571,372,0.07,0.08,-0.071,0.057,43,687,3499.8000000000006,82033.09999999999,18884.939040000005,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,625.0,2.48,2.68,0.888,0.094,683,1063,0.1,0.12,-0.112,0.094,115,1113,7501.2,82033.09999999999,33502.94608,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,626.0,1.59,1.78,0.798,0.16,495,1652,0.19,0.21,-0.202,0.16,120,852,9840.0,82033.09999999999,37649.4,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,627.0,0.82,0.95,0.62,0.249,694,2740,0.39,0.42,-0.38,0.249,8,634,17479.8,82033.09999999999,107184.07686000002,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,628.0,0.33,0.35,0.351,0.265,619,3340,0.81,0.88,-0.649,0.265,5,144,16536.0,82033.09999999999,102098.89790000001,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,629.0,0.1,0.12,0.147,0.157,638,3151,1.53,1.72,-0.853,0.157,23,59,10377.7,82033.09999999999,60587.29695,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,630.0,0.03,0.05,0.058,0.072,372,1142,2.43,2.67,-0.942,0.072,370,30,5342.4,82033.09999999999,90.3585600000012,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.65,-0.972,0.035,105,77,843.5,82033.09999999999,680.8266500000002,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.64,-0.986,0.017,426,11,1643.9,82033.09999999999,1226.74295,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.66,-0.988,0.013,0,12,31.2,82033.09999999999,195.77687999999998,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,7,6.39,6.64,-0.99,0.01,0,0,3.0,82033.09999999999,18.8247,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.63,-0.995,0.005,9,0,46.0,82033.09999999999,232.17130000000006,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.71,-0.995,0.004,0,0,1.2,82033.09999999999,7.5298799999999995,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,82033.09999999999,57.729079999999996,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.69,-0.996,0.003,0,0,6.0,82033.09999999999,37.6494,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.69,-0.996,0.003,0,0,0.3,82033.09999999999,1.8824699999999999,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82033.09999999999,48.944219999999994,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82033.09999999999,-1.25498,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82033.09999999999,1.25498,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82033.09999999999,21.33466,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82033.09999999999,0.62749,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:35.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82033.09999999999,0.0,365100.66407000006]
["2025-07-03T10:40:46.000000000",627.45,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,594.0,33.2,33.71,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82127.4,-72.7842,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82127.4,-43.294050000000006,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82127.4,87.21555000000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82127.4,-21.333300000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82127.4,-20.078400000000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82127.4,-374.58765,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82127.4,-69.64695000000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,82127.4,-79.68615,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,606.0,21.18,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82127.4,-30.117600000000003,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,607.0,20.35,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82127.4,-114.19590000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82127.4,-112.941,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82127.4,-170.66640000000004,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,609.0,18.37,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82127.4,-1056.6258000000003,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,610.0,17.37,17.63,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82127.4,-249.72510000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,611.0,16.38,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82127.4,-382.7445000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,612.0,15.38,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82127.4,3644.229600000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,613.0,14.38,14.61,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,82127.4,-303.05835000000013,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,614.0,13.38,13.61,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82127.4,-215.84280000000007,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,615.0,12.39,12.63,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,82127.4,-848.3124000000003,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,616.0,11.38,11.62,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,187,276.5,82127.4,-1301.9587499999998,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,617.0,10.39,10.64,0.988,0.007,408,36,0.01,0.03,-0.012,0.007,413,179,574.7,82127.4,-21.96075000000009,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,618.0,9.39,9.65,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,411,385.6,82127.4,-1726.7424000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,619.0,8.4,8.63,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,82127.4,-2160.31035,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,620.0,7.4,7.63,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,82127.4,527.058,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,621.0,6.4,6.64,0.973,0.019,272,219,0.03,0.04,-0.027,0.019,134,247,771.4000000000001,82127.4,1645.1739000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,622.0,5.42,5.65,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,82127.4,2626.5057,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,623.0,4.43,4.65,0.951,0.038,274,854,0.05,0.06,-0.049,0.038,123,525,1508.6,82127.4,3600.3081,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,624.0,3.45,3.68,0.929,0.058,571,372,0.07,0.08,-0.071,0.058,43,687,3561.2000000000003,82127.4,19215.0288,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,625.0,2.48,2.68,0.885,0.095,683,1063,0.1,0.12,-0.115,0.095,115,1113,7581.0,82127.4,33857.202000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,626.0,1.59,1.78,0.795,0.16,495,1652,0.18,0.21,-0.205,0.16,120,865,9840.0,82127.4,37647.00000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,627.0,0.82,0.95,0.617,0.249,694,2742,0.39,0.42,-0.383,0.249,8,647,17479.8,82127.4,107177.24430000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,628.0,0.31,0.35,0.349,0.263,619,3344,0.8,0.87,-0.651,0.263,5,144,16411.2,82127.4,101321.88090000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,629.0,0.1,0.12,0.146,0.157,638,3151,1.53,1.72,-0.854,0.157,23,59,10377.7,82127.4,60583.43475000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,630.0,0.03,0.05,0.058,0.072,372,1142,2.43,2.67,-0.942,0.072,370,30,5342.4,82127.4,90.35280000000121,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,631.0,0.01,0.03,0.028,0.035,136,204,3.42,3.65,-0.972,0.035,105,77,843.5,82127.4,680.7832500000003,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,98,4.41,4.64,-0.986,0.017,426,11,1643.9,82127.4,1226.6647500000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.66,-0.988,0.012,0,12,28.800000000000004,82127.4,180.70560000000006,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,7,6.39,6.64,-0.99,0.01,0,0,3.0,82127.4,18.823500000000003,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.63,-0.995,0.005,9,0,46.0,82127.4,232.15650000000005,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.7,-0.995,0.004,0,0,1.2,82127.4,7.529400000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.69,-0.996,0.004,1,1,10.0,82127.4,57.7254,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.69,-0.996,0.003,0,0,6.0,82127.4,37.647000000000006,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.69,-0.996,0.003,0,0,0.3,82127.4,1.8823500000000002,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,82127.4,48.941100000000006,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,82127.4,-1.2549000000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,82127.4,1.2549000000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,82127.4,21.3333,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,82127.4,0.6274500000000001,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:46.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,82127.4,0.0,365160.8412000001]
["2025-07-03T10:40:58.000000000",627.48,579.0,48.19,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,580.0,47.19,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,581.0,46.19,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,582.0,45.19,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,583.0,44.19,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,584.0,43.2,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,585.0,42.2,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,586.0,41.2,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,587.0,40.2,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,588.0,39.2,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,589.0,38.2,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,590.0,37.2,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,591.0,36.2,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,592.0,35.2,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,593.0,34.2,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,594.0,33.2,33.71,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,595.0,32.2,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,596.0,31.2,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,597.0,30.2,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,598.0,29.2,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81927.59999999999,-72.78768000000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,599.0,28.2,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81927.59999999999,-43.29612,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,600.0,27.2,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81927.59999999999,87.21972000000002,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,601.0,26.2,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81927.59999999999,-21.33432,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,602.0,25.2,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81927.59999999999,-20.07936,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,603.0,24.2,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81927.59999999999,-374.60555999999997,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,604.0,23.2,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81927.59999999999,-69.65028000000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,605.0,22.2,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81927.59999999999,-79.68996,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,606.0,21.28,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81927.59999999999,-30.119040000000002,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,607.0,20.35,20.68,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81927.59999999999,-114.20136000000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81927.59999999999,-112.9464,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81927.59999999999,-170.67456,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,609.0,18.37,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81927.59999999999,-1056.67632,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,610.0,17.37,17.68,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81927.59999999999,-249.73704000000006,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,611.0,16.38,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81927.59999999999,-382.76279999999997,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,612.0,15.38,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81927.59999999999,3644.403840000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,613.0,14.38,14.66,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81927.59999999999,-303.0728400000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,614.0,13.38,13.66,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81927.59999999999,-215.85312000000005,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,615.0,12.39,12.69,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,96,300.0,81927.59999999999,-848.3529600000002,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,616.0,11.38,11.67,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,190,276.5,81927.59999999999,-1302.021,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,617.0,10.39,10.69,0.988,0.007,408,36,0.01,0.02,-0.012,0.007,413,179,574.7,81927.59999999999,-21.96180000000009,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,618.0,9.39,9.65,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81927.59999999999,-1726.8249600000004,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,619.0,8.4,8.7,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81927.59999999999,-2160.41364,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,620.0,7.4,7.68,0.978,0.014,424,151,0.02,0.04,-0.022,0.014,364,411,1103.2,81927.59999999999,527.0831999999999,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,621.0,6.4,6.71,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81927.59999999999,1558.6603200000002,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,622.0,5.42,5.72,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81927.59999999999,2626.6312800000005,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,623.0,4.43,4.7,0.951,0.037,274,854,0.05,0.06,-0.049,0.037,123,525,1468.9,81927.59999999999,3505.7307599999995,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,624.0,3.45,3.74,0.929,0.057,571,372,0.07,0.08,-0.071,0.057,43,687,3499.8000000000006,81927.59999999999,18884.63808,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,625.0,2.48,2.68,0.888,0.094,683,1063,0.1,0.12,-0.112,0.094,115,1113,7501.2,81927.59999999999,33502.41216,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,626.0,1.62,1.78,0.798,0.16,495,1652,0.19,0.21,-0.202,0.16,120,865,9840.0,81927.59999999999,37648.8,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,627.0,0.85,0.95,0.621,0.251,694,2742,0.38,0.42,-0.379,0.251,8,649,17620.2,81927.59999999999,108043.27127999999,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,628.0,0.33,0.37,0.356,0.26,619,3365,0.79,0.85,-0.644,0.26,5,145,16224.0,81927.59999999999,100170.90719999999,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,629.0,0.1,0.12,0.147,0.158,638,3161,1.48,1.72,-0.853,0.158,23,59,10443.800000000001,81927.59999999999,60972.2316,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,630.0,0.03,0.05,0.058,0.072,372,1142,2.43,2.67,-0.942,0.072,370,30,5342.4,81927.59999999999,90.3571200000012,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,204,3.37,3.54,-0.972,0.035,105,77,843.5,81927.59999999999,680.8158000000003,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,98,4.36,4.64,-0.986,0.017,426,11,1643.9,81927.59999999999,1226.7234,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.33,5.66,-0.988,0.013,0,12,31.2,81927.59999999999,195.77376,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.64,-0.99,0.01,0,0,3.0,81927.59999999999,18.8244,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.63,-0.995,0.005,9,0,46.0,81927.59999999999,232.16760000000005,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.66,-0.995,0.004,0,0,1.2,81927.59999999999,7.5297600000000005,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.66,-0.996,0.004,1,1,10.0,81927.59999999999,57.72816,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.66,-0.996,0.003,0,0,6.0,81927.59999999999,37.6488,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.66,-0.996,0.003,0,0,0.3,81927.59999999999,1.8824400000000001,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.81,-0.996,0.002,1,0,8.200000000000001,81927.59999999999,48.94344,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.81,-0.997,0.002,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.81,-0.997,0.002,1,1,0.2,81927.59999999999,-1.25496,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.81,-0.997,0.002,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.81,-0.997,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.81,-0.997,0.001,3,3,0.8,81927.59999999999,1.25496,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.81,-0.997,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.81,-0.998,0.001,3,3,4.0,81927.59999999999,21.334319999999998,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.81,-0.998,0.001,0,0,0.1,81927.59999999999,0.62748,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.81,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.81,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.81,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.81,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.81,-0.999,0.0,1,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:40:58.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.81,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364415.2848000001]
["2025-07-03T10:41:10.000000000",627.54,579.0,48.36,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,580.0,47.36,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,581.0,46.36,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,582.0,45.36,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,583.0,44.36,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,584.0,43.36,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,585.0,42.36,42.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,586.0,41.36,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,587.0,40.36,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,588.0,39.36,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,589.0,38.36,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,590.0,37.36,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,591.0,36.36,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,592.0,35.36,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,593.0,34.36,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,594.0,33.36,33.71,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,595.0,32.36,32.71,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,596.0,31.36,31.71,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,597.0,30.36,30.71,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,598.0,29.36,29.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81927.59999999999,-72.79463999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,599.0,28.36,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81927.59999999999,-43.30026,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,600.0,27.36,27.71,0.998,0.001,269,4,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81927.59999999999,87.22806000000001,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,601.0,26.36,26.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81927.59999999999,-21.33636,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,602.0,25.36,25.71,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81927.59999999999,-20.08128,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,603.0,24.36,24.71,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81927.59999999999,-374.6413799999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,604.0,23.36,23.72,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81927.59999999999,-69.65694,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,605.0,22.36,22.76,0.996,0.001,25,6,0.0,0.02,-0.004,0.001,152,17,17.7,81927.59999999999,-79.69757999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,606.0,21.28,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81927.59999999999,-30.121919999999996,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,607.0,20.43,20.68,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81927.59999999999,-114.21227999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,607.5,19.96,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81927.59999999999,-112.9572,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,608.0,19.46,19.7,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81927.59999999999,-170.69088,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,609.0,18.43,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81927.59999999999,-1056.77736,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,610.0,17.43,17.68,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81927.59999999999,-249.76092,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,611.0,16.43,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81927.59999999999,-382.79939999999993,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,612.0,15.44,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81927.59999999999,3644.75232,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,613.0,14.46,14.66,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81927.59999999999,-303.10182000000003,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,614.0,13.47,13.71,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81927.59999999999,-215.87376000000003,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,615.0,12.44,12.69,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,97,300.0,81927.59999999999,-848.4340800000001,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,616.0,11.47,11.67,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,190,276.5,81927.59999999999,-1302.1454999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,617.0,10.44,10.69,0.988,0.007,408,36,0.01,0.02,-0.012,0.007,413,179,574.7,81927.59999999999,-21.96390000000009,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,618.0,9.47,9.72,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81927.59999999999,-1726.9900800000003,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,619.0,8.45,8.7,0.983,0.011,76,34,0.02,0.03,-0.017,0.011,389,285,511.5,81927.59999999999,-2160.62022,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,620.0,7.48,7.68,0.978,0.014,424,151,0.02,0.03,-0.022,0.014,364,412,1103.2,81927.59999999999,527.1335999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,621.0,6.46,6.71,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81927.59999999999,1558.80936,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,622.0,5.46,5.72,0.963,0.026,395,182,0.04,0.05,-0.037,0.026,234,508,1635.3999999999999,81927.59999999999,2626.8824400000003,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,623.0,4.5,4.7,0.951,0.037,274,854,0.04,0.06,-0.049,0.037,123,525,1468.9,81927.59999999999,3506.0659799999994,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,624.0,3.5,3.74,0.929,0.057,571,372,0.06,0.08,-0.071,0.057,43,687,3499.8000000000006,81927.59999999999,18886.44384,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,625.0,2.54,2.77,0.888,0.094,683,1064,0.1,0.11,-0.112,0.094,115,1113,7501.2,81927.59999999999,33505.615679999995,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,626.0,1.65,1.8,0.798,0.16,495,1652,0.17,0.2,-0.202,0.16,120,867,9840.0,81927.59999999999,37652.4,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,627.0,0.85,0.95,0.621,0.251,694,2744,0.36,0.39,-0.379,0.251,8,653,17620.2,81927.59999999999,108053.60243999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,628.0,0.35,0.38,0.356,0.26,619,3380,0.76,0.83,-0.644,0.26,5,146,16224.0,81927.59999999999,100180.48559999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,629.0,0.11,0.12,0.147,0.158,638,3176,1.44,1.64,-0.853,0.158,23,59,10443.800000000001,81927.59999999999,60978.061799999996,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,630.0,0.03,0.05,0.058,0.072,372,1142,2.4,2.58,-0.942,0.072,370,30,5342.4,81927.59999999999,90.36576000000119,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,631.0,0.01,0.03,0.028,0.035,136,204,3.37,3.51,-0.972,0.035,105,77,843.5,81927.59999999999,680.8809000000002,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,632.0,0.0,0.02,0.014,0.017,541,98,4.36,4.56,-0.986,0.017,426,11,1643.9,81927.59999999999,1226.8407,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.33,5.58,-0.988,0.013,0,12,31.2,81927.59999999999,195.79248,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.58,-0.99,0.01,0,0,3.0,81927.59999999999,18.8262,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.58,-0.995,0.005,9,0,46.0,81927.59999999999,232.18980000000005,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.63,-0.995,0.004,0,0,1.2,81927.59999999999,7.530479999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.62,-0.996,0.004,1,1,10.0,81927.59999999999,57.73367999999999,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.63,-0.996,0.003,0,0,6.0,81927.59999999999,37.6524,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.63,-0.996,0.003,0,0,0.3,81927.59999999999,1.8826199999999997,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.63,-0.996,0.002,1,0,8.200000000000001,81927.59999999999,48.94812,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.64,-0.997,0.002,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.64,-0.997,0.002,1,1,0.2,81927.59999999999,-1.25508,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.64,-0.997,0.002,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.64,-0.997,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.64,-0.997,0.001,3,3,0.8,81927.59999999999,1.25508,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.64,-0.997,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.64,-0.998,0.001,3,3,4.0,81927.59999999999,21.336359999999996,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.64,-0.998,0.001,0,0,0.1,81927.59999999999,0.62754,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.64,-0.998,0.001,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.64,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.64,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.64,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.64,-0.998,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.64,-0.999,0.0,1,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:10.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.64,-0.999,0.0,0,0,0.0,81927.59999999999,0.0,364450.1304000001]
["2025-07-03T10:41:21.000000000",627.59,579.0,48.36,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,580.0,47.36,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,581.0,46.36,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,582.0,45.36,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,583.0,44.36,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,584.0,43.36,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,585.0,42.36,42.82,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,586.0,41.36,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,587.0,40.36,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,588.0,39.36,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,589.0,38.36,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,590.0,37.36,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,593.0,34.36,34.82,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,594.0,33.36,33.82,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,595.0,32.36,32.82,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,598.0,29.36,29.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81689.1,-72.80044,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81689.1,-43.30371,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,600.0,27.36,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81689.1,87.23501000000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81689.1,-21.338060000000006,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81689.1,-20.082880000000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,603.0,24.36,24.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81689.1,-374.67123,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,604.0,23.36,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81689.1,-69.66249000000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,605.0,22.36,22.76,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81689.1,-79.70393,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,606.0,21.28,21.79,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81689.1,-30.124320000000004,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,607.0,20.43,20.73,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81689.1,-114.22138000000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,607.5,19.96,20.25,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81689.1,-112.96620000000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,608.0,19.46,19.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81689.1,-170.70448000000005,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,609.0,18.43,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81689.1,-1056.86156,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,610.0,17.43,17.73,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81689.1,-249.78082000000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,611.0,16.43,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81689.1,-382.82990000000007,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,612.0,15.44,15.73,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81689.1,3645.042720000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,613.0,14.46,14.76,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81689.1,-303.1259700000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,614.0,13.47,13.76,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81689.1,-215.89096000000006,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,615.0,12.44,12.75,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81689.1,-848.5016800000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,616.0,11.47,11.74,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,190,276.5,81689.1,-1302.2492499999998,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,617.0,10.46,10.74,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,81689.1,-18.827700000000156,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,618.0,9.47,9.77,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81689.1,-1727.1276800000005,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,619.0,8.47,8.75,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,285,465.00000000000006,81689.1,-1964.3567000000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,620.0,7.48,7.78,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81689.1,489.5201999999997,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,621.0,6.48,6.76,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81689.1,1558.93356,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,622.0,5.48,5.77,0.964,0.026,395,182,0.04,0.05,-0.036,0.026,234,508,1635.3999999999999,81689.1,2627.09174,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,623.0,4.5,4.76,0.955,0.035,274,854,0.04,0.06,-0.045,0.035,123,525,1389.5000000000002,81689.1,3316.813150000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,624.0,3.52,3.9,0.933,0.055,571,373,0.06,0.08,-0.067,0.055,43,687,3377.0000000000005,81689.1,18225.213600000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,625.0,2.64,2.83,0.893,0.089,683,1065,0.1,0.11,-0.106,0.089,115,1113,7102.199999999999,81689.1,31725.92968,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,626.0,1.66,1.97,0.81,0.153,495,1659,0.16,0.18,-0.19,0.153,120,867,9409.5,81689.1,36007.97625,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,627.0,0.88,1.0,0.64,0.241,694,2746,0.33,0.37,-0.36,0.241,8,657,16918.199999999997,81689.1,103756.94434,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,628.0,0.37,0.4,0.376,0.27,619,3397,0.72,0.79,-0.624,0.27,5,146,16848.0,81689.1,104041.87020000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,629.0,0.11,0.13,0.155,0.168,638,3188,1.4,1.64,-0.845,0.168,23,59,11104.800000000001,81689.1,64842.5988,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,630.0,0.04,0.05,0.06,0.076,372,1146,2.4,2.58,-0.94,0.076,370,30,5639.2,81689.1,95.39367999999843,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,631.0,0.01,0.03,0.029,0.036,136,204,3.32,3.43,-0.971,0.036,105,77,867.6,81689.1,700.3904400000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,98,4.26,4.56,-0.986,0.018,426,11,1740.6,81689.1,1299.1113000000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.28,5.56,-0.988,0.013,0,12,31.2,81689.1,195.80808000000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.56,-0.99,0.01,0,0,3.0,81689.1,18.8277,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.25,7.56,-0.995,0.005,9,0,46.0,81689.1,232.20830000000007,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.56,-0.995,0.004,0,0,1.2,81689.1,7.531080000000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.56,-0.996,0.004,1,1,10.0,81689.1,57.738279999999996,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.56,-0.996,0.003,0,0,6.0,81689.1,37.6554,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.56,-0.996,0.003,0,0,0.3,81689.1,1.8827700000000003,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.56,-0.996,0.002,1,0,8.200000000000001,81689.1,48.952020000000005,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.64,-0.997,0.002,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.64,-0.997,0.002,1,1,0.2,81689.1,-1.2551800000000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.64,-0.997,0.002,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.64,-0.997,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.64,-0.997,0.001,3,3,0.8,81689.1,1.2551800000000002,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.64,-0.997,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.64,-0.998,0.001,3,3,4.0,81689.1,21.338059999999995,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.64,-0.998,0.001,0,0,0.1,81689.1,0.6275900000000001,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.64,-0.998,0.001,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.64,-0.998,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.64,-0.998,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.64,-0.998,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.64,-0.998,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.64,-0.999,0.0,1,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:21.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.64,-0.999,0.0,0,0,0.0,81689.1,0.0,363863.50260999997]
["2025-07-03T10:41:33.000000000",627.58,579.0,48.4,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,580.0,47.4,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,581.0,46.4,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,582.0,45.4,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,583.0,44.4,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,584.0,43.4,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,585.0,42.4,42.82,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,586.0,41.4,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,587.0,40.4,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,588.0,39.4,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,589.0,38.4,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,590.0,37.4,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,591.0,36.4,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,592.0,35.4,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,593.0,34.4,34.82,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,594.0,33.4,33.82,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,595.0,32.4,32.82,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,596.0,31.4,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,597.0,30.4,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,598.0,29.4,29.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82159.3,-72.79928,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,599.0,28.4,28.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82159.3,-43.303020000000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,600.0,27.4,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82159.3,87.23362000000003,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,601.0,26.4,26.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82159.3,-21.337720000000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,602.0,25.4,25.82,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82159.3,-20.082560000000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,603.0,24.4,24.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82159.3,-374.66526,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,604.0,23.4,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82159.3,-69.66138000000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,605.0,22.4,22.82,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82159.3,-79.70266,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,606.0,21.4,21.82,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82159.3,-30.12384,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,607.0,20.5,20.73,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82159.3,-114.21956,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,607.5,20.0,20.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82159.3,-112.96440000000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,608.0,19.5,19.73,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82159.3,-170.70176000000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,609.0,18.5,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82159.3,-1056.84472,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,610.0,17.5,17.78,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82159.3,-249.77684000000005,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,611.0,16.51,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82159.3,-382.82380000000006,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,612.0,15.51,15.78,0.991,0.004,2216,13,0.01,0.03,-0.009,0.004,280,47,998.4000000000002,82159.3,4859.979520000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,613.0,14.51,14.78,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82159.3,-303.1211400000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,614.0,13.51,13.74,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82159.3,-215.88752000000005,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,615.0,12.51,12.74,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,82159.3,-848.4881600000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,616.0,11.6,11.74,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,190,276.5,82159.3,-1302.2285,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,617.0,10.55,10.79,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,82159.3,-18.827400000000157,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,618.0,9.52,9.75,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,82159.3,-1727.1001600000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,619.0,8.52,8.75,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,285,465.00000000000006,82159.3,-1964.3254000000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,620.0,7.53,7.8,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,82159.3,489.5123999999997,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,621.0,6.53,6.76,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,82159.3,1558.9087200000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,622.0,5.54,5.81,0.964,0.025,395,182,0.04,0.05,-0.036,0.025,234,508,1572.5000000000002,82159.3,2526.0094999999997,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,623.0,4.55,4.78,0.955,0.035,274,854,0.04,0.06,-0.045,0.035,123,525,1389.5000000000002,82159.3,3316.760300000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,624.0,3.57,3.79,0.933,0.054,571,373,0.06,0.08,-0.067,0.054,43,687,3315.6,82159.3,17893.56096,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,625.0,2.61,2.87,0.894,0.089,683,1069,0.1,0.11,-0.106,0.089,115,1113,7102.199999999999,82159.3,31725.424160000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,626.0,1.7,1.99,0.814,0.152,495,1660,0.16,0.18,-0.186,0.152,120,868,9347.999999999998,82159.3,35772.060000000005,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,627.0,0.9,1.0,0.647,0.246,694,2747,0.32,0.36,-0.353,0.246,8,669,17269.199999999997,82159.3,105907.89048,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,628.0,0.37,0.4,0.38,0.269,619,3397,0.7,0.77,-0.62,0.269,5,158,16785.600000000002,82159.3,103654.87828000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,629.0,0.11,0.12,0.156,0.169,638,3188,1.38,1.61,-0.844,0.169,23,59,11170.9,82159.3,65227.52730000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,630.0,0.04,0.05,0.06,0.076,372,1146,2.21,2.55,-0.94,0.076,370,31,5639.2,82159.3,95.39215999999843,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,631.0,0.01,0.03,0.029,0.037,136,204,3.3,3.55,-0.971,0.037,105,86,891.6999999999999,82159.3,719.8342600000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,98,4.24,4.51,-0.986,0.018,426,11,1740.6,82159.3,1299.0906000000002,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.24,5.51,-0.988,0.013,0,12,31.2,82159.3,195.80496,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,82159.3,18.827400000000004,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,635.0,0.0,0.02,0.009,0.008,83,11,7.23,7.5,-0.991,0.008,9,0,73.6,82159.3,371.5273600000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.2,8.54,-0.995,0.004,0,0,1.2,82159.3,7.53096,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.54,-0.996,0.004,1,1,10.0,82159.3,57.73736,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.54,-0.996,0.003,0,0,6.0,82159.3,37.65480000000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.54,-0.996,0.003,0,0,0.3,82159.3,1.88274,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.54,-0.996,0.002,1,0,8.200000000000001,82159.3,48.95124,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.6,-0.997,0.002,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.6,-0.997,0.002,1,1,0.2,82159.3,-1.2551600000000003,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.6,-0.997,0.002,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.6,-0.997,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.6,-0.997,0.001,3,3,0.8,82159.3,1.2551600000000003,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.6,-0.997,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.6,-0.998,0.001,3,3,4.0,82159.3,21.33772,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.6,-0.998,0.001,0,0,0.1,82159.3,0.6275800000000001,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.6,-0.998,0.001,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.6,-0.998,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.6,-0.998,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.6,-0.998,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.6,-0.998,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.6,-0.999,0.0,1,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:33.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.6,-0.999,0.0,0,0,0.0,82159.3,0.0,366716.95930000005]
["2025-07-03T10:41:44.000000000",627.59,579.0,48.4,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,580.0,47.4,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,581.0,46.4,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,582.0,45.4,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,583.0,44.4,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,584.0,43.4,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,585.0,42.4,42.82,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,586.0,41.4,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,587.0,40.4,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,588.0,39.4,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,589.0,38.4,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,590.0,37.4,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,591.0,36.4,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,592.0,35.4,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,593.0,34.4,34.82,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,594.0,33.4,33.82,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,595.0,32.4,32.82,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,596.0,31.4,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,597.0,30.4,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,598.0,29.4,29.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82333.00000000003,-72.80044,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,599.0,28.4,28.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82333.00000000003,-43.30371,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,600.0,27.4,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82333.00000000003,87.23501000000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,601.0,26.4,26.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82333.00000000003,-21.338060000000006,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,602.0,25.4,25.82,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82333.00000000003,-20.082880000000003,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,603.0,24.4,24.82,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82333.00000000003,-374.67123,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,604.0,23.4,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82333.00000000003,-69.66249000000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,605.0,22.4,22.82,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82333.00000000003,-79.70393,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,606.0,21.4,21.82,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82333.00000000003,-30.124320000000004,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,607.0,20.5,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82333.00000000003,-114.22138000000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,607.5,20.0,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82333.00000000003,-112.96620000000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,608.0,19.5,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82333.00000000003,-170.70448000000005,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,609.0,18.5,18.79,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82333.00000000003,-1056.86156,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,610.0,17.5,17.78,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82333.00000000003,-249.78082000000003,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,611.0,16.51,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82333.00000000003,-382.82990000000007,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,612.0,15.51,15.78,0.991,0.004,2216,13,0.01,0.03,-0.009,0.004,280,47,998.4000000000002,82333.00000000003,4860.056960000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,613.0,14.51,14.78,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82333.00000000003,-303.1259700000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,614.0,13.51,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82333.00000000003,-215.89096000000006,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,615.0,12.51,12.8,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,82333.00000000003,-848.5016800000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,616.0,11.6,11.8,0.991,0.005,69,18,0.01,0.02,-0.009,0.005,484,190,276.5,82333.00000000003,-1302.2492499999998,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,617.0,10.55,10.79,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,82333.00000000003,-18.827700000000156,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,618.0,9.52,9.81,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,82333.00000000003,-1727.1276800000005,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,619.0,8.52,8.81,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,285,465.00000000000006,82333.00000000003,-1964.3567000000003,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,620.0,7.53,7.8,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,82333.00000000003,489.5201999999997,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,621.0,6.53,6.82,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,82333.00000000003,1558.93356,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,622.0,5.54,5.81,0.964,0.025,395,182,0.04,0.05,-0.036,0.025,234,508,1572.5000000000002,82333.00000000003,2526.0497499999997,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,623.0,4.55,4.83,0.955,0.035,274,854,0.04,0.06,-0.045,0.035,123,525,1389.5000000000002,82333.00000000003,3316.813150000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,624.0,3.57,3.85,0.933,0.054,571,373,0.06,0.07,-0.067,0.054,43,687,3315.6,82333.00000000003,17893.84608,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,625.0,2.61,2.87,0.894,0.088,683,1069,0.1,0.11,-0.106,0.088,115,1118,7022.400000000001,82333.00000000003,31369.458560000006,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,626.0,1.7,1.91,0.817,0.151,495,1660,0.16,0.19,-0.183,0.151,120,868,9286.5,82333.00000000003,35537.28375,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,627.0,0.9,1.0,0.65,0.242,694,2750,0.33,0.37,-0.35,0.242,8,669,16988.4,82333.00000000003,104187.47108000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,628.0,0.36,0.4,0.385,0.271,619,3412,0.72,0.79,-0.615,0.271,5,162,16910.4,82333.00000000003,104427.21046000005,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,629.0,0.1,0.13,0.161,0.172,638,3196,1.38,1.61,-0.839,0.172,23,59,11369.199999999999,82333.00000000003,66386.4702,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,630.0,0.04,0.05,0.065,0.08,372,1163,2.24,2.55,-0.935,0.08,370,31,5936.0,82333.00000000003,100.4144000000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,631.0,0.01,0.03,0.028,0.036,136,204,3.24,3.58,-0.972,0.036,105,86,867.6,82333.00000000003,700.3904400000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,106,4.24,4.51,-0.986,0.018,426,11,1740.6,82333.00000000003,1299.1113000000003,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.24,5.51,-0.988,0.013,0,12,31.2,82333.00000000003,195.80808000000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.51,-0.99,0.01,0,0,3.0,82333.00000000003,18.8277,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,635.0,0.0,0.02,0.009,0.008,83,11,7.23,7.5,-0.991,0.008,9,0,73.6,82333.00000000003,371.5332800000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,6,8.2,8.57,-0.995,0.004,0,0,1.2,82333.00000000003,7.531080000000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.58,-0.996,0.004,1,1,10.0,82333.00000000003,57.738279999999996,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.57,-0.996,0.003,0,0,6.0,82333.00000000003,37.6554,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.57,-0.996,0.003,0,0,0.3,82333.00000000003,1.8827700000000003,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.57,-0.996,0.002,1,0,8.200000000000001,82333.00000000003,48.952020000000005,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.6,-0.997,0.002,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.6,-0.997,0.002,1,1,0.2,82333.00000000003,-1.2551800000000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.6,-0.997,0.002,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.6,-0.997,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.6,-0.997,0.001,3,3,0.8,82333.00000000003,1.2551800000000002,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.6,-0.997,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.6,-0.998,0.001,3,3,4.0,82333.00000000003,21.338059999999995,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.6,-0.998,0.001,0,0,0.1,82333.00000000003,0.6275900000000001,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.6,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.6,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.6,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.6,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.6,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.6,-0.999,0.0,1,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:44.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.6,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366323.02782]
["2025-07-03T10:41:56.000000000",627.56,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,585.0,42.36,42.83,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,598.0,29.36,29.83,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,124,0,13.200000000000001,82333.00000000003,-72.79696,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,599.0,28.36,28.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82333.00000000003,-43.30164,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82333.00000000003,87.23084000000001,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82333.00000000003,-21.337040000000002,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82333.00000000003,-20.08192,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82333.00000000003,-374.65331999999995,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82333.00000000003,-69.65916,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82333.00000000003,-79.70011999999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82333.00000000003,-30.122879999999995,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,607.0,20.48,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82333.00000000003,-114.21591999999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82333.00000000003,-112.96079999999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,608.0,19.48,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82333.00000000003,-170.69632000000001,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,609.0,18.48,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82333.00000000003,-1056.81104,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,610.0,17.5,17.72,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82333.00000000003,-249.76888,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,611.0,16.48,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82333.00000000003,-382.8116,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,612.0,15.48,15.72,0.991,0.004,2216,13,0.01,0.02,-0.009,0.004,280,47,998.4000000000002,82333.00000000003,4859.824640000001,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,613.0,14.48,14.72,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82333.00000000003,-303.11148000000003,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,614.0,13.48,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82333.00000000003,-215.88064000000003,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,615.0,12.49,12.72,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,82333.00000000003,-848.46112,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,616.0,11.49,11.73,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,82333.00000000003,-1302.1869999999997,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,617.0,10.55,10.73,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,82333.00000000003,-18.826800000000155,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,618.0,9.49,9.73,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,82333.00000000003,-1727.0451200000002,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,619.0,8.49,8.73,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,285,465.00000000000006,82333.00000000003,-1964.2627999999997,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,620.0,7.5,7.74,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,82333.00000000003,489.49679999999955,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,621.0,6.5,6.74,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,82333.00000000003,1558.8590399999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,622.0,5.51,5.75,0.964,0.025,395,182,0.04,0.05,-0.036,0.025,234,508,1572.5000000000002,82333.00000000003,2525.9289999999996,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,623.0,4.52,4.76,0.955,0.035,274,857,0.04,0.06,-0.045,0.035,123,525,1389.5000000000002,82333.00000000003,3316.6546000000003,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,624.0,3.54,3.77,0.933,0.054,571,373,0.06,0.08,-0.067,0.054,43,687,3315.6,82333.00000000003,17892.990719999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,625.0,2.58,2.8,0.894,0.088,683,1069,0.1,0.11,-0.106,0.088,115,1119,7022.400000000001,82333.00000000003,31367.95904,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,626.0,1.67,1.87,0.817,0.151,495,1660,0.17,0.19,-0.183,0.151,120,870,9286.5,82333.00000000003,35535.585,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,627.0,0.88,1.0,0.65,0.242,694,2750,0.35,0.38,-0.35,0.242,8,674,16988.4,82333.00000000003,104182.49071999999,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,628.0,0.35,0.4,0.385,0.271,619,3423,0.75,0.81,-0.615,0.271,5,162,16910.4,82333.00000000003,104422.21864000002,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,629.0,0.1,0.13,0.161,0.172,638,3205,1.43,1.62,-0.839,0.172,23,59,11369.199999999999,82333.00000000003,66383.29679999998,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,630.0,0.04,0.05,0.065,0.08,372,1163,2.34,2.57,-0.935,0.08,370,31,5936.0,82333.00000000003,100.40960000000008,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,631.0,0.01,0.03,0.028,0.036,136,204,3.31,3.55,-0.972,0.036,105,86,867.6,82333.00000000003,700.35696,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,106,4.3,4.54,-0.986,0.018,426,11,1740.6,82333.00000000003,1299.0492000000002,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.53,-0.988,0.013,0,12,31.2,82333.00000000003,195.79872,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.53,-0.99,0.01,0,0,3.0,82333.00000000003,18.8268,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,635.0,0.0,0.02,0.009,0.008,83,11,7.29,7.53,-0.991,0.008,9,0,73.6,82333.00000000003,371.51552000000004,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.22,8.61,-0.995,0.004,0,0,1.2,82333.00000000003,7.530719999999999,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.61,-0.996,0.004,1,1,10.0,82333.00000000003,57.73551999999999,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.61,-0.996,0.003,0,0,6.0,82333.00000000003,37.6536,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.6,-0.996,0.003,0,0,0.3,82333.00000000003,1.8826799999999997,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.6,-0.996,0.002,1,0,8.200000000000001,82333.00000000003,48.94968,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,82333.00000000003,-1.25512,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,82333.00000000003,1.25512,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,82333.00000000003,21.337039999999995,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,82333.00000000003,0.62756,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:41:56.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,82333.00000000003,0.0,366305.51688000007]
["2025-07-03T10:42:07.000000000",627.59,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,585.0,42.36,42.83,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,598.0,29.36,29.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81971.30000000002,-72.80044,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,599.0,28.36,28.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,81971.30000000002,-43.30371,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81971.30000000002,87.23501000000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,81971.30000000002,-21.338060000000006,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81971.30000000002,-20.082880000000003,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81971.30000000002,-374.67123,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81971.30000000002,-69.66249000000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81971.30000000002,-79.70393,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81971.30000000002,-30.124320000000004,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,607.0,20.48,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81971.30000000002,-114.22138000000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81971.30000000002,-112.96620000000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,608.0,19.48,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81971.30000000002,-170.70448000000005,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,609.0,18.48,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81971.30000000002,-1056.86156,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,610.0,17.5,17.72,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81971.30000000002,-249.78082000000003,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,611.0,16.48,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81971.30000000002,-382.82990000000007,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,612.0,15.48,15.72,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81971.30000000002,3645.042720000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,613.0,14.48,14.72,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81971.30000000002,-303.1259700000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,614.0,13.48,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81971.30000000002,-215.89096000000006,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,615.0,12.49,12.72,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81971.30000000002,-848.5016800000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,616.0,11.49,11.73,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81971.30000000002,-1302.2492499999998,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,617.0,10.55,10.73,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,81971.30000000002,-18.827700000000156,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,618.0,9.49,9.73,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81971.30000000002,-1727.1276800000005,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,619.0,8.49,8.73,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,285,465.00000000000006,81971.30000000002,-1964.3567000000003,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,620.0,7.5,7.74,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81971.30000000002,489.5201999999997,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,621.0,6.5,6.74,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81971.30000000002,1558.93356,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,622.0,5.51,5.75,0.964,0.025,395,182,0.04,0.05,-0.036,0.025,234,508,1572.5000000000002,81971.30000000002,2526.0497499999997,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,623.0,4.52,4.76,0.955,0.035,274,857,0.04,0.06,-0.045,0.035,123,525,1389.5000000000002,81971.30000000002,3316.813150000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,624.0,3.54,3.77,0.933,0.054,571,373,0.06,0.08,-0.067,0.054,43,687,3315.6,81971.30000000002,17893.84608,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,625.0,2.58,2.8,0.894,0.088,683,1069,0.1,0.11,-0.106,0.088,115,1119,7022.400000000001,81971.30000000002,31369.458560000006,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,626.0,1.67,1.87,0.814,0.151,495,1660,0.16,0.19,-0.186,0.151,120,880,9286.5,81971.30000000002,35537.28375,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,627.0,0.88,1.0,0.647,0.243,694,2750,0.35,0.38,-0.353,0.243,8,675,17058.6,81971.30000000002,104617.99782,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,628.0,0.36,0.4,0.382,0.271,619,3424,0.73,0.8,-0.618,0.271,5,163,16910.4,81971.30000000002,104427.21046000005,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,629.0,0.1,0.13,0.156,0.17,638,3206,1.43,1.62,-0.844,0.17,23,59,11237.0,81971.30000000002,65614.53450000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,630.0,0.04,0.05,0.065,0.079,372,1165,2.34,2.57,-0.935,0.079,370,31,5861.8,81971.30000000002,99.15922000000079,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,631.0,0.01,0.03,0.029,0.037,136,204,3.31,3.55,-0.971,0.037,105,86,891.6999999999999,81971.30000000002,719.8457300000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,106,4.3,4.54,-0.986,0.018,426,11,1740.6,81971.30000000002,1299.1113000000003,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.53,-0.988,0.013,0,12,31.2,81971.30000000002,195.80808000000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.53,-0.99,0.01,0,0,3.0,81971.30000000002,18.8277,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,635.0,0.0,0.02,0.009,0.008,83,11,7.29,7.53,-0.991,0.008,9,0,73.6,81971.30000000002,371.5332800000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,6,8.22,8.58,-0.995,0.004,0,0,1.2,81971.30000000002,7.531080000000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.58,-0.996,0.004,1,1,10.0,81971.30000000002,57.738279999999996,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.58,-0.996,0.003,0,0,6.0,81971.30000000002,37.6554,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.58,-0.996,0.003,0,0,0.3,81971.30000000002,1.8827700000000003,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.58,-0.996,0.002,1,0,8.200000000000001,81971.30000000002,48.952020000000005,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,81971.30000000002,-1.2551800000000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,81971.30000000002,1.2551800000000002,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,81971.30000000002,21.338059999999995,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,81971.30000000002,0.6275900000000001,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:07.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,81971.30000000002,0.0,364784.80473]
["2025-07-03T10:42:19.000000000",627.56,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,585.0,42.36,42.83,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,43,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,598.0,29.36,29.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82235.3,-72.79696,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82235.3,-43.30164,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82235.3,87.23084000000001,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82235.3,-21.337040000000002,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82235.3,-20.08192,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82235.3,-374.65331999999995,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82235.3,-69.65916,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82235.3,-79.70011999999998,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82235.3,-30.122879999999995,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,607.0,20.48,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82235.3,-114.21591999999998,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82235.3,-112.96079999999998,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,608.0,19.48,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82235.3,-170.69632000000001,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,609.0,18.48,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82235.3,-1056.81104,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,610.0,17.5,17.72,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,82235.3,-249.76888,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,611.0,16.48,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82235.3,-382.8116,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,612.0,15.48,15.72,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,82235.3,3644.86848,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,613.0,14.48,14.72,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82235.3,-303.11148000000003,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,614.0,13.48,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82235.3,-215.88064000000003,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,615.0,12.49,12.72,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,82235.3,-848.46112,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,616.0,11.49,11.73,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,82235.3,-1302.1869999999997,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,617.0,10.55,10.73,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,82235.3,-18.826800000000155,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,618.0,9.49,9.73,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,82235.3,-1727.0451200000002,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,619.0,8.49,8.73,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,288,465.00000000000006,82235.3,-1964.2627999999997,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,620.0,7.5,7.74,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,412,945.5999999999999,82235.3,451.8431999999998,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,621.0,6.5,6.74,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,82235.3,1558.8590399999998,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,622.0,5.51,5.75,0.964,0.025,395,182,0.03,0.04,-0.036,0.025,234,509,1572.5000000000002,82235.3,2525.9289999999996,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,623.0,4.52,4.76,0.955,0.035,274,857,0.04,0.06,-0.045,0.035,123,526,1389.5000000000002,82235.3,3316.6546000000003,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,624.0,3.54,3.77,0.937,0.053,571,373,0.06,0.07,-0.063,0.053,43,688,3254.2000000000003,82235.3,17561.63904,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,625.0,2.58,2.8,0.895,0.087,683,1069,0.1,0.11,-0.105,0.087,115,1121,6942.6,82235.3,31011.504959999995,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,626.0,1.67,1.87,0.818,0.15,495,1661,0.17,0.19,-0.182,0.15,120,880,9225.0,82235.3,35300.24999999999,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,627.0,0.95,1.0,0.651,0.238,694,2757,0.35,0.38,-0.349,0.238,8,676,16707.6,82235.3,102460.46608,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,628.0,0.35,0.39,0.384,0.281,619,3453,0.77,0.82,-0.616,0.281,5,164,17534.4,82235.3,108275.43704,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,629.0,0.1,0.13,0.158,0.173,638,3211,1.43,1.62,-0.842,0.173,23,61,11435.3,82235.3,66769.2462,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,630.0,0.04,0.05,0.065,0.08,372,1165,2.34,2.57,-0.935,0.08,370,31,5936.0,82235.3,100.40960000000008,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,631.0,0.01,0.03,0.029,0.037,136,204,3.31,3.55,-0.971,0.037,105,86,891.6999999999999,82235.3,719.81132,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,106,4.3,4.54,-0.986,0.018,426,11,1740.6,82235.3,1299.0492000000002,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.53,-0.988,0.013,0,12,31.2,82235.3,195.79872,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.53,-0.99,0.01,0,0,3.0,82235.3,18.8268,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,635.0,0.0,0.02,0.009,0.008,83,11,7.29,7.53,-0.99,0.008,9,0,73.6,82235.3,371.51552000000004,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.22,8.61,-0.995,0.004,0,0,1.2,82235.3,7.530719999999999,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.61,-0.996,0.004,1,1,10.0,82235.3,57.73551999999999,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.61,-0.996,0.003,0,0,6.0,82235.3,37.6536,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.6,-0.996,0.003,0,0,0.3,82235.3,1.8826799999999997,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.6,-0.996,0.002,1,0,8.200000000000001,82235.3,48.94968,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,82235.3,-1.25512,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,82235.3,1.25512,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,82235.3,21.337039999999995,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,82235.3,0.62756,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:19.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,82235.3,0.0,366666.36387999996]
["2025-07-03T10:42:31.000000000",627.55,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,585.0,42.36,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,598.0,29.36,29.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81913.20000000001,-72.79579999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81913.20000000001,-43.30095,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81913.20000000001,87.22945000000001,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,81913.20000000001,-21.3367,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81913.20000000001,-20.081599999999998,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81913.20000000001,-374.64734999999996,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81913.20000000001,-69.65805,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81913.20000000001,-79.69885,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81913.20000000001,-30.1224,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,607.0,20.48,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81913.20000000001,-114.21409999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81913.20000000001,-112.959,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,608.0,19.48,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81913.20000000001,-170.6936,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,609.0,18.48,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81913.20000000001,-1056.7942,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,610.0,17.5,17.72,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81913.20000000001,-249.7649,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,611.0,16.48,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81913.20000000001,-382.80549999999994,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,612.0,15.48,15.72,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81913.20000000001,3644.8104000000003,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,613.0,14.48,14.72,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81913.20000000001,-303.10665000000006,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,614.0,13.48,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81913.20000000001,-215.87720000000002,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,615.0,12.49,12.72,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81913.20000000001,-848.4476000000001,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,616.0,11.49,11.73,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81913.20000000001,-1302.1662499999998,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,617.0,10.55,10.73,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,81913.20000000001,-18.826500000000156,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,618.0,9.49,9.73,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81913.20000000001,-1727.0176000000001,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,619.0,8.49,8.73,0.983,0.01,76,34,0.02,0.03,-0.017,0.01,389,288,465.00000000000006,81913.20000000001,-1964.2314999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,620.0,7.5,7.74,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81913.20000000001,489.4889999999996,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,621.0,6.5,6.74,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81913.20000000001,1558.8341999999998,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,622.0,5.51,5.75,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,509,1446.6999999999998,81913.20000000001,2323.8176499999995,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,623.0,4.52,4.76,0.955,0.035,274,857,0.04,0.06,-0.045,0.035,123,526,1389.5000000000002,81913.20000000001,3316.6017500000007,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,624.0,3.54,3.77,0.936,0.053,571,373,0.06,0.07,-0.064,0.053,43,688,3254.2000000000003,81913.20000000001,17561.3592,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,625.0,2.58,2.8,0.894,0.089,683,1069,0.1,0.11,-0.106,0.089,115,1121,7102.199999999999,81913.20000000001,31723.9076,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,626.0,1.67,1.87,0.813,0.152,495,1662,0.17,0.19,-0.187,0.152,120,881,9347.999999999998,81913.20000000001,35770.35,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,627.0,0.88,1.0,0.645,0.245,694,2764,0.35,0.38,-0.355,0.245,8,676,17199.0,81913.20000000001,105472.3285,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,628.0,0.34,0.39,0.378,0.27,619,3463,0.77,0.82,-0.622,0.27,5,166,16848.0,81913.20000000001,104035.23900000003,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,629.0,0.1,0.13,0.156,0.169,638,3216,1.43,1.62,-0.844,0.169,23,62,11170.9,81913.20000000001,65224.40925,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,630.0,0.04,0.05,0.065,0.079,372,1165,2.34,2.57,-0.935,0.079,370,31,5861.8,81913.20000000001,99.15290000000077,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,631.0,0.01,0.03,0.029,0.036,136,204,3.31,3.55,-0.971,0.036,105,86,867.6,81913.20000000001,700.3458,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,106,4.3,4.54,-0.986,0.018,426,11,1740.6,81913.20000000001,1299.0285000000001,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.53,-0.988,0.013,0,12,31.2,81913.20000000001,195.79559999999998,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.53,-0.99,0.01,0,0,3.0,81913.20000000001,18.8265,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,635.0,0.0,0.02,0.009,0.008,83,11,7.29,7.53,-0.991,0.008,9,0,73.6,81913.20000000001,371.5096000000001,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,6,8.22,8.61,-0.995,0.004,0,0,1.2,81913.20000000001,7.5306,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.61,-0.996,0.004,1,1,10.0,81913.20000000001,57.73459999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.61,-0.996,0.003,0,0,6.0,81913.20000000001,37.653,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.22,11.6,-0.996,0.003,0,0,0.3,81913.20000000001,1.88265,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.22,12.6,-0.996,0.002,1,0,8.200000000000001,81913.20000000001,48.948899999999995,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,81913.20000000001,-1.2550999999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,81913.20000000001,1.2550999999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,81913.20000000001,21.336699999999997,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,81913.20000000001,0.6275499999999999,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:31.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,81913.20000000001,0.0,364890.2026]
["2025-07-03T10:42:42.000000000",627.5,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,585.0,42.36,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,598.0,29.36,29.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81215.90000000001,-72.79,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81215.90000000001,-43.2975,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81215.90000000001,87.22250000000003,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,81215.90000000001,-21.335,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81215.90000000001,-20.080000000000002,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81215.90000000001,-374.6175,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81215.90000000001,-69.65250000000002,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81215.90000000001,-79.6925,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81215.90000000001,-30.12,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,607.0,20.43,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81215.90000000001,-114.205,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,607.5,19.93,20.17,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81215.90000000001,-112.95,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,608.0,19.43,19.67,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81215.90000000001,-170.68,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,609.0,18.43,18.67,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81215.90000000001,-1056.71,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,610.0,17.5,17.67,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81215.90000000001,-249.74500000000003,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,611.0,16.48,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81215.90000000001,-382.77500000000003,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,612.0,15.48,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81215.90000000001,3644.5200000000004,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,613.0,14.48,14.68,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81215.90000000001,-303.0825000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,614.0,13.48,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81215.90000000001,-215.86000000000004,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,615.0,12.44,12.72,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81215.90000000001,-848.3800000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,616.0,11.44,11.68,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81215.90000000001,-1302.0624999999998,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,617.0,10.55,10.68,0.99,0.006,408,38,0.01,0.02,-0.01,0.006,413,179,492.6,81215.90000000001,-18.825000000000156,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,618.0,9.49,9.69,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81215.90000000001,-1726.8800000000003,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,619.0,8.49,8.73,0.986,0.009,76,34,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81215.90000000001,-1767.6675000000002,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,620.0,7.5,7.69,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81215.90000000001,489.44999999999965,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,621.0,6.5,6.74,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81215.90000000001,1558.71,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,622.0,5.51,5.71,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,509,1446.6999999999998,81215.90000000001,2323.6324999999997,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,623.0,4.52,4.72,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81215.90000000001,3411.0899999999997,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,624.0,3.54,3.77,0.936,0.054,571,373,0.06,0.07,-0.064,0.054,43,688,3315.6,81215.90000000001,17891.28,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,625.0,2.58,2.8,0.892,0.091,683,1084,0.1,0.11,-0.108,0.091,115,1121,7261.799999999999,81215.90000000001,32434.22,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,626.0,1.67,1.78,0.808,0.157,495,1662,0.17,0.2,-0.192,0.157,120,882,9655.5,81215.90000000001,36944.0625,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,627.0,0.88,1.0,0.632,0.248,694,2784,0.37,0.4,-0.368,0.248,8,679,17409.6,81215.90000000001,106755.32,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,628.0,0.34,0.38,0.366,0.262,619,3463,0.78,0.85,-0.634,0.262,5,166,16348.8,81215.90000000001,100944.67,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,629.0,0.1,0.13,0.153,0.162,638,3226,1.47,1.68,-0.847,0.162,23,62,10708.2,81215.90000000001,62517.82500000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,630.0,0.03,0.05,0.059,0.074,372,1165,2.38,2.62,-0.941,0.074,370,31,5490.8,81215.90000000001,92.8699999999998,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,631.0,0.01,0.03,0.028,0.036,136,204,3.36,3.55,-0.972,0.036,105,86,867.6,81215.90000000001,700.29,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,632.0,0.0,0.02,0.014,0.017,541,106,4.34,4.54,-0.986,0.017,426,11,1643.9,81215.90000000001,1226.7625,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.58,-0.988,0.013,0,12,31.2,81215.90000000001,195.78,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,634.0,0.0,0.02,0.01,0.01,3,7,6.34,6.53,-0.99,0.01,0,0,3.0,81215.90000000001,18.825,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,635.0,0.0,0.02,0.009,0.008,83,11,7.33,7.53,-0.991,0.008,9,0,73.6,81215.90000000001,371.4800000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.61,-0.995,0.004,0,0,1.2,81215.90000000001,7.53,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.61,-0.996,0.004,1,1,10.0,81215.90000000001,57.730000000000004,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.61,-0.996,0.003,0,0,6.0,81215.90000000001,37.65,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.6,-0.996,0.003,0,0,0.3,81215.90000000001,1.8825,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.6,-0.996,0.002,1,0,8.200000000000001,81215.90000000001,48.945,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,81215.90000000001,-1.2550000000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,81215.90000000001,1.2550000000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,81215.90000000001,21.334999999999997,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,81215.90000000001,0.6275000000000001,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:42.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,579.0,48.36,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,580.0,47.36,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,581.0,46.36,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,582.0,45.36,45.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,583.0,44.36,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,584.0,43.36,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,585.0,42.36,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,586.0,41.36,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,587.0,40.36,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,588.0,39.36,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,589.0,38.36,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,590.0,37.36,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,598.0,29.36,29.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81215.90000000001,-72.79,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81215.90000000001,-43.2975,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81215.90000000001,87.22250000000003,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,601.0,26.36,26.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,81215.90000000001,-21.335,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,602.0,25.36,25.83,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81215.90000000001,-20.080000000000002,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81215.90000000001,-374.6175,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81215.90000000001,-69.65250000000002,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81215.90000000001,-79.6925,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81215.90000000001,-30.12,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,607.0,20.38,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81215.90000000001,-114.205,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,607.5,19.88,20.17,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81215.90000000001,-112.95,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,608.0,19.38,19.67,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81215.90000000001,-170.68,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,609.0,18.43,18.67,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81215.90000000001,-1056.71,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,610.0,17.5,17.67,0.995,0.002,64,6,0.0,0.02,-0.005,0.002,263,24,65.4,81215.90000000001,-249.74500000000003,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,611.0,16.41,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81215.90000000001,-382.77500000000003,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,612.0,15.41,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81215.90000000001,3644.5200000000004,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,613.0,14.41,14.62,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81215.90000000001,-303.0825000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,614.0,13.41,13.66,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81215.90000000001,-215.86000000000004,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,615.0,12.39,12.66,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81215.90000000001,-848.3800000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,616.0,11.39,11.68,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81215.90000000001,-1302.0624999999998,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,617.0,10.39,10.64,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81215.90000000001,-18.825000000000156,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,618.0,9.42,9.69,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81215.90000000001,-1726.8800000000003,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,619.0,8.42,8.67,0.986,0.009,76,34,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81215.90000000001,-1767.6675000000002,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,620.0,7.43,7.69,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81215.90000000001,489.44999999999965,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,621.0,6.43,6.68,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81215.90000000001,1558.71,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,622.0,5.44,5.71,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,509,1446.6999999999998,81215.90000000001,2323.6324999999997,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,623.0,4.45,4.72,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81215.90000000001,3411.0899999999997,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,624.0,3.47,3.72,0.936,0.054,571,373,0.06,0.08,-0.064,0.054,43,688,3315.6,81215.90000000001,17891.28,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,625.0,2.51,2.75,0.892,0.091,683,1084,0.1,0.11,-0.108,0.091,115,1121,7261.799999999999,81215.90000000001,32434.22,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,626.0,1.61,1.78,0.808,0.157,495,1662,0.17,0.2,-0.192,0.157,120,882,9655.5,81215.90000000001,36944.0625,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,627.0,0.85,1.0,0.632,0.248,694,2784,0.37,0.41,-0.368,0.248,8,680,17409.6,81215.90000000001,106755.32,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,628.0,0.32,0.37,0.366,0.262,619,3463,0.8,0.87,-0.634,0.262,5,166,16348.8,81215.90000000001,100944.67,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,629.0,0.1,0.12,0.153,0.162,638,3227,1.47,1.68,-0.847,0.162,23,62,10708.2,81215.90000000001,62517.82500000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,630.0,0.03,0.04,0.059,0.074,372,1165,2.44,2.62,-0.941,0.074,370,34,5490.8,81215.90000000001,92.8699999999998,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,631.0,0.01,0.03,0.028,0.036,136,204,3.36,3.62,-0.972,0.036,105,86,867.6,81215.90000000001,700.29,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,632.0,0.0,0.02,0.014,0.017,541,106,4.34,4.61,-0.986,0.017,426,11,1643.9,81215.90000000001,1226.7625,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.63,-0.988,0.013,0,12,31.2,81215.90000000001,195.78,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,634.0,0.0,0.02,0.01,0.01,3,7,6.34,6.58,-0.99,0.01,0,0,3.0,81215.90000000001,18.825,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,635.0,0.0,0.02,0.009,0.008,83,11,7.33,7.6,-0.991,0.008,9,0,73.6,81215.90000000001,371.4800000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,636.0,0.0,0.01,0.005,0.004,3,6,8.29,8.69,-0.995,0.004,0,0,1.2,81215.90000000001,7.53,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.69,-0.996,0.004,1,1,10.0,81215.90000000001,57.730000000000004,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.69,-0.996,0.003,0,0,6.0,81215.90000000001,37.65,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.69,-0.996,0.003,0,0,0.3,81215.90000000001,1.8825,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.69,-0.996,0.002,1,0,8.200000000000001,81215.90000000001,48.945,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.64,-0.997,0.002,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.64,-0.997,0.002,1,1,0.2,81215.90000000001,-1.2550000000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.64,-0.997,0.002,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.64,-0.997,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.64,-0.997,0.001,3,3,0.8,81215.90000000001,1.2550000000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.64,-0.998,0.001,3,3,4.0,81215.90000000001,21.334999999999997,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.64,-0.998,0.001,0,0,0.1,81215.90000000001,0.6275000000000001,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.64,-0.998,0.001,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.64,-0.998,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.64,-0.999,0.0,1,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:42:54.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,81215.90000000001,0.0,362802.3025000001]
["2025-07-03T10:43:05.000000000",627.49,579.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,580.0,47.25,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,581.0,46.25,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,582.0,45.25,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,583.0,44.25,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,584.0,43.25,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,585.0,42.25,42.72,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,586.0,41.25,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,587.0,40.25,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,588.0,39.25,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,589.0,38.25,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,590.0,37.25,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,591.0,36.26,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,592.0,35.26,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,598.0,29.26,29.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81359.0,-72.78884000000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81359.0,-43.29681000000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81359.0,87.22111000000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,601.0,26.26,26.73,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,81359.0,-21.334660000000003,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,602.0,25.26,25.73,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,81359.0,-20.07968,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81359.0,-374.61153,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81359.0,-69.65139,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81359.0,-79.69123,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81359.0,-30.119519999999998,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,607.0,20.28,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81359.0,-114.20317999999999,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81359.0,-112.9482,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81359.0,-170.67728000000002,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,609.0,18.38,18.67,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81359.0,-1056.69316,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,610.0,17.28,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81359.0,-249.74102000000002,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,611.0,16.41,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81359.0,-382.76890000000003,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,612.0,15.41,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81359.0,3644.4619200000006,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,613.0,14.41,14.62,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81359.0,-303.07767000000007,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,614.0,13.41,13.66,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81359.0,-215.85656000000003,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,615.0,12.39,12.66,0.992,0.004,206,25,0.0,0.02,-0.008,0.004,544,97,300.0,81359.0,-848.3664800000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,616.0,11.39,11.68,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81359.0,-1302.0417499999999,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,617.0,10.39,10.64,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81359.0,-18.824700000000156,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,618.0,9.42,9.64,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81359.0,-1726.8524800000002,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,619.0,8.42,8.67,0.986,0.009,76,34,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81359.0,-1767.6393300000002,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,620.0,7.43,7.69,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81359.0,489.4421999999997,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,621.0,6.43,6.68,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81359.0,1558.68516,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,622.0,5.44,5.66,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81359.0,2323.5954699999998,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,623.0,4.45,4.67,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81359.0,3411.0356399999996,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,624.0,3.47,3.72,0.936,0.054,571,373,0.06,0.08,-0.064,0.054,43,688,3315.6,81359.0,17890.99488,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,625.0,2.51,2.75,0.892,0.091,683,1084,0.1,0.11,-0.108,0.091,115,1121,7261.799999999999,81359.0,32433.703120000006,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,626.0,1.61,1.78,0.807,0.158,495,1662,0.17,0.2,-0.193,0.158,120,883,9716.999999999998,81359.0,37178.782499999994,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,627.0,0.85,0.97,0.63,0.247,694,2784,0.39,0.41,-0.37,0.247,8,681,17339.4,81359.0,106323.16058000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,628.0,0.31,0.36,0.362,0.268,619,3464,0.81,0.88,-0.638,0.268,5,166,16723.2,81359.0,103254.73448000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,629.0,0.09,0.12,0.149,0.162,638,3227,1.51,1.73,-0.851,0.162,23,62,10708.2,81359.0,62516.82870000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,630.0,0.03,0.04,0.054,0.071,372,1165,2.44,2.68,-0.946,0.071,370,34,5268.2,81359.0,89.1035800000019,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,631.0,0.01,0.03,0.028,0.036,136,204,3.36,3.62,-0.972,0.036,105,86,867.6,81359.0,700.2788400000001,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,106,4.39,4.61,-0.986,0.017,426,11,1643.9,81359.0,1226.74295,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.63,-0.988,0.013,0,12,31.2,81359.0,195.77687999999998,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,7,6.34,6.65,-0.99,0.01,0,0,3.0,81359.0,18.8247,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,635.0,0.0,0.01,0.009,0.008,83,11,7.38,7.6,-0.991,0.008,9,0,73.6,81359.0,371.47408000000013,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,6,8.3,8.7,-0.995,0.004,0,0,1.2,81359.0,7.5298799999999995,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.7,-0.996,0.004,1,1,10.0,81359.0,57.729079999999996,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.7,-0.996,0.003,0,0,6.0,81359.0,37.6494,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.69,-0.996,0.003,0,0,0.3,81359.0,1.8824699999999999,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.69,-0.996,0.002,1,0,8.200000000000001,81359.0,48.944219999999994,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.75,-0.997,0.002,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.75,-0.997,0.002,1,1,0.2,81359.0,-1.25498,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.75,-0.997,0.002,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.75,-0.997,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.75,-0.997,0.001,3,3,0.8,81359.0,1.25498,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.75,-0.997,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.75,-0.998,0.001,3,3,4.0,81359.0,21.33466,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.75,-0.998,0.001,0,0,0.1,81359.0,0.62749,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.75,-0.998,0.001,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.75,-0.998,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.75,-0.998,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.75,-0.998,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.75,-0.998,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.75,-0.999,0.0,1,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:05.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.75,-0.999,0.0,0,0,0.0,81359.0,0.0,364909.27962000004]
["2025-07-03T10:43:17.000000000",627.45,579.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,580.0,47.25,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,581.0,46.25,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,582.0,45.25,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,583.0,44.25,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,584.0,43.25,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,585.0,42.25,42.72,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,586.0,41.25,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,587.0,40.25,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,588.0,39.25,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,589.0,38.25,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,590.0,37.25,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,591.0,36.26,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,592.0,35.26,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,598.0,29.26,29.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81587.6,-72.7842,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81587.6,-43.294050000000006,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81587.6,87.21555000000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81587.6,-21.333300000000005,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81587.6,-20.078400000000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81587.6,-374.58765,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81587.6,-69.64695000000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81587.6,-79.68615,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81587.6,-30.117600000000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,607.0,20.28,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81587.6,-114.19590000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,607.5,19.83,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81587.6,-112.941,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,608.0,19.33,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81587.6,-170.66640000000004,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,609.0,18.33,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81587.6,-1056.6258000000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,610.0,17.33,17.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81587.6,-249.72510000000005,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,611.0,16.31,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81587.6,-382.7445000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,612.0,15.31,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81587.6,3644.229600000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,613.0,14.34,14.62,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81587.6,-303.05835000000013,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,614.0,13.34,13.66,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81587.6,-215.84280000000007,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,615.0,12.34,12.66,0.992,0.004,206,25,0.01,0.02,-0.008,0.004,544,97,300.0,81587.6,-848.3124000000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,616.0,11.34,11.63,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81587.6,-1301.9587499999998,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,617.0,10.34,10.63,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81587.6,-18.82350000000016,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,618.0,9.35,9.64,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81587.6,-1726.7424000000005,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,619.0,8.35,8.64,0.986,0.009,76,34,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81587.6,-1767.5266500000005,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,620.0,7.33,7.64,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81587.6,489.4109999999997,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,621.0,6.36,6.63,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81587.6,1558.5858000000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,622.0,5.37,5.66,0.969,0.023,395,182,0.03,0.05,-0.031,0.023,234,510,1446.6999999999998,81587.6,2323.44735,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,623.0,4.38,4.67,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81587.6,3410.8181999999997,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,624.0,3.4,3.68,0.932,0.056,571,373,0.06,0.08,-0.068,0.056,43,688,3438.4,81587.6,18552.4416,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,625.0,2.45,2.71,0.892,0.092,683,1084,0.1,0.12,-0.108,0.092,115,1123,7341.599999999999,81587.6,32788.027200000004,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,626.0,1.55,1.69,0.804,0.159,495,1662,0.18,0.21,-0.196,0.159,120,883,9778.5,81587.6,37411.70625,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,627.0,0.81,0.88,0.625,0.247,694,2787,0.39,0.44,-0.375,0.247,8,687,17339.4,81587.6,106316.38290000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,628.0,0.29,0.32,0.356,0.268,619,3464,0.85,0.92,-0.644,0.268,5,166,16723.2,81587.6,103248.15240000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,629.0,0.08,0.11,0.144,0.16,638,3227,1.51,1.78,-0.856,0.16,23,62,10576.0,81587.6,61741.08,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,630.0,0.03,0.05,0.059,0.073,372,1166,2.44,2.74,-0.941,0.073,370,34,5416.599999999999,81587.6,91.60770000000052,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,631.0,0.01,0.03,0.028,0.035,136,204,3.41,3.69,-0.972,0.035,105,88,843.5,81587.6,680.7832500000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,106,4.39,4.68,-0.986,0.017,426,12,1643.9,81587.6,1226.6647500000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.68,-0.988,0.013,0,12,31.2,81587.6,195.76440000000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,7,6.4,6.7,-0.99,0.01,0,0,3.0,81587.6,18.823500000000003,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,11,7.38,7.7,-0.995,0.005,9,0,46.0,81587.6,232.15650000000005,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,6,8.38,8.7,-0.995,0.004,0,0,1.2,81587.6,7.529400000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.38,9.7,-0.996,0.004,1,1,10.0,81587.6,57.7254,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.38,10.7,-0.996,0.003,0,0,6.0,81587.6,37.647000000000006,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.38,11.78,-0.996,0.003,0,0,0.3,81587.6,1.8823500000000002,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.38,12.78,-0.996,0.002,1,0,8.200000000000001,81587.6,48.941100000000006,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.75,-0.997,0.002,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.75,-0.997,0.002,1,1,0.2,81587.6,-1.2549000000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.75,-0.997,0.002,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.75,-0.997,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.75,-0.997,0.001,3,3,0.8,81587.6,1.2549000000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.75,-0.997,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.75,-0.998,0.001,3,3,4.0,81587.6,21.3333,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.75,-0.998,0.001,0,0,0.1,81587.6,0.6274500000000001,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.75,-0.998,0.001,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.75,-0.998,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.75,-0.998,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.75,-0.998,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.75,-0.998,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.75,-0.999,0.0,1,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:17.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.75,-0.999,0.0,0,0,0.0,81587.6,0.0,365212.2921]
["2025-07-03T10:43:29.000000000",627.48,579.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,580.0,47.25,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,581.0,46.25,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,582.0,45.25,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,583.0,44.25,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,584.0,43.25,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,585.0,42.25,42.72,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,586.0,41.25,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,587.0,40.25,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,588.0,39.25,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,589.0,38.25,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,590.0,37.25,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,591.0,36.26,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,592.0,35.26,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,598.0,29.26,29.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81326.40000000001,-72.78768000000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81326.40000000001,-43.29612,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81326.40000000001,87.21972000000002,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81326.40000000001,-21.33432,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81326.40000000001,-20.07936,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81326.40000000001,-374.60555999999997,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81326.40000000001,-69.65028000000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81326.40000000001,-79.68996,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81326.40000000001,-30.119040000000002,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,607.0,20.28,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81326.40000000001,-114.20136000000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,607.5,19.83,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81326.40000000001,-112.9464,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,608.0,19.33,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81326.40000000001,-170.67456,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,609.0,18.33,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81326.40000000001,-1056.67632,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,610.0,17.33,17.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81326.40000000001,-249.73704000000006,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,611.0,16.31,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81326.40000000001,-382.76279999999997,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,612.0,15.31,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81326.40000000001,3644.403840000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,613.0,14.34,14.62,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81326.40000000001,-303.0728400000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,614.0,13.34,13.59,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81326.40000000001,-215.85312000000005,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,615.0,12.34,12.59,0.994,0.003,206,25,0.0,0.02,-0.006,0.003,544,97,225.0,81326.40000000001,-636.2647200000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,616.0,11.34,11.63,0.991,0.005,69,22,0.01,0.02,-0.009,0.005,484,193,276.5,81326.40000000001,-1302.021,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,617.0,10.34,10.64,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81326.40000000001,-18.824400000000157,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,618.0,9.35,9.6,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81326.40000000001,-1726.8249600000004,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,619.0,8.35,8.6,0.986,0.009,76,34,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81326.40000000001,-1767.6111600000004,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,620.0,7.35,7.69,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81326.40000000001,489.43439999999964,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,621.0,6.36,6.63,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81326.40000000001,1558.6603200000002,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,622.0,5.37,5.66,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,510,1509.6,81326.40000000001,2424.58272,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,623.0,4.38,4.67,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81326.40000000001,3410.98128,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,624.0,3.4,3.65,0.932,0.056,571,373,0.06,0.08,-0.068,0.056,43,688,3438.4,81326.40000000001,18553.32864,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,625.0,2.45,2.69,0.888,0.094,683,1084,0.1,0.11,-0.112,0.094,115,1124,7501.2,81326.40000000001,33502.41216,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,626.0,1.55,1.78,0.802,0.161,495,1672,0.17,0.2,-0.198,0.161,120,884,9901.500000000002,81326.40000000001,37884.105,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,627.0,0.8,0.97,0.62,0.249,694,2791,0.39,0.42,-0.38,0.249,8,687,17479.8,81326.40000000001,107182.36872000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,628.0,0.32,0.37,0.354,0.261,619,3465,0.8,0.88,-0.646,0.261,5,166,16286.4,81326.40000000001,100556.17992000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,629.0,0.09,0.12,0.143,0.157,638,3227,1.54,1.75,-0.857,0.157,23,62,10377.7,81326.40000000001,60586.33140000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,630.0,0.03,0.05,0.059,0.073,372,1166,2.44,2.71,-0.942,0.072,370,34,5379.599999999999,81326.40000000001,323.7796800000011,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,204,3.4,3.69,-0.972,0.035,105,88,843.5,81326.40000000001,680.8158000000003,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,106,4.43,4.68,-0.986,0.017,426,12,1643.9,81326.40000000001,1226.7234,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.43,5.68,-0.988,0.013,0,12,31.2,81326.40000000001,195.77376,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.4,6.68,-0.99,0.01,0,0,3.0,81326.40000000001,18.8244,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.38,7.68,-0.995,0.005,9,0,46.0,81326.40000000001,232.16760000000005,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,6,8.33,8.68,-0.995,0.004,0,0,1.2,81326.40000000001,7.5297600000000005,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.68,-0.996,0.004,1,1,10.0,81326.40000000001,57.72816,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.68,-0.996,0.003,0,0,6.0,81326.40000000001,37.6488,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.68,-0.996,0.003,0,0,0.3,81326.40000000001,1.8824400000000001,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.33,12.69,-0.996,0.002,1,0,8.200000000000001,81326.40000000001,48.94344,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.75,-0.997,0.002,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.75,-0.997,0.002,1,1,0.2,81326.40000000001,-1.25496,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.75,-0.997,0.002,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.75,-0.997,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.75,-0.997,0.001,3,3,0.8,81326.40000000001,1.25496,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.75,-0.997,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.75,-0.998,0.001,3,3,4.0,81326.40000000001,21.334319999999998,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.75,-0.998,0.001,0,0,0.1,81326.40000000001,0.62748,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.75,-0.999,0.0,1,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:29.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,579.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,580.0,47.25,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,581.0,46.25,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,582.0,45.25,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,583.0,44.25,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,584.0,43.25,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,585.0,42.25,42.72,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,586.0,41.25,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,587.0,40.25,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,588.0,39.25,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,589.0,38.25,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,590.0,37.25,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,591.0,36.26,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,592.0,35.26,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,598.0,29.26,29.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81326.40000000001,-72.78768000000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81326.40000000001,-43.29612,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81326.40000000001,87.21972000000002,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81326.40000000001,-21.33432,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81326.40000000001,-20.07936,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81326.40000000001,-374.60555999999997,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81326.40000000001,-69.65028000000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81326.40000000001,-79.68996,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81326.40000000001,-30.119040000000002,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,607.0,20.28,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81326.40000000001,-114.20136000000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,607.5,19.88,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81326.40000000001,-112.9464,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,608.0,19.38,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81326.40000000001,-170.67456,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,609.0,18.38,18.62,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81326.40000000001,-1056.67632,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,610.0,17.38,17.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81326.40000000001,-249.73704000000006,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,611.0,16.38,16.63,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81326.40000000001,-382.76279999999997,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,612.0,15.38,15.63,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81326.40000000001,3644.403840000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,613.0,14.38,14.62,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81326.40000000001,-303.0728400000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,614.0,13.38,13.59,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81326.40000000001,-215.85312000000005,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,615.0,12.39,12.59,0.994,0.003,206,25,0.01,0.02,-0.006,0.003,544,97,225.0,81326.40000000001,-636.2647200000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,616.0,11.39,11.63,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81326.40000000001,-1302.021,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,617.0,10.39,10.64,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81326.40000000001,-18.824400000000157,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,618.0,9.39,9.6,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81326.40000000001,-1726.8249600000004,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,619.0,8.4,8.6,0.986,0.009,76,35,0.02,0.03,-0.014,0.009,389,288,418.49999999999994,81326.40000000001,-1767.6111600000004,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,620.0,7.4,7.63,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81326.40000000001,489.43439999999964,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,621.0,6.41,6.63,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81326.40000000001,1558.6603200000002,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,622.0,5.41,5.66,0.969,0.024,395,182,0.03,0.05,-0.031,0.024,234,510,1509.6,81326.40000000001,2424.58272,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,623.0,4.43,4.67,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81326.40000000001,3410.98128,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,624.0,3.45,3.65,0.932,0.056,571,373,0.06,0.08,-0.068,0.056,43,688,3438.4,81326.40000000001,18553.32864,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,625.0,2.49,2.69,0.888,0.094,683,1084,0.1,0.12,-0.112,0.094,115,1129,7501.2,81326.40000000001,33502.41216,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,626.0,1.58,1.7,0.802,0.161,495,1672,0.19,0.22,-0.198,0.161,120,884,9901.500000000002,81326.40000000001,37884.105,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,627.0,0.83,0.97,0.62,0.249,694,2791,0.4,0.43,-0.38,0.249,8,687,17479.8,81326.40000000001,107182.36872000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,628.0,0.32,0.36,0.354,0.261,619,3465,0.83,0.9,-0.646,0.261,5,166,16286.4,81326.40000000001,100556.17992000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,629.0,0.09,0.12,0.143,0.157,638,3228,1.54,1.72,-0.857,0.157,23,62,10377.7,81326.40000000001,60586.33140000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,630.0,0.03,0.05,0.059,0.073,372,1172,2.44,2.67,-0.942,0.072,370,34,5379.599999999999,81326.40000000001,323.7796800000011,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,204,3.4,3.65,-0.972,0.035,105,88,843.5,81326.40000000001,680.8158000000003,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,106,4.43,4.64,-0.986,0.017,426,12,1643.9,81326.40000000001,1226.7234,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.38,5.63,-0.988,0.013,0,12,31.2,81326.40000000001,195.77376,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.4,6.63,-0.99,0.01,0,0,3.0,81326.40000000001,18.8244,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.38,7.63,-0.995,0.005,9,0,46.0,81326.40000000001,232.16760000000005,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,6,8.33,8.7,-0.995,0.004,0,0,1.2,81326.40000000001,7.5297600000000005,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.7,-0.996,0.004,1,1,10.0,81326.40000000001,57.72816,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.7,-0.996,0.003,0,0,6.0,81326.40000000001,37.6488,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.73,-0.996,0.003,0,0,0.3,81326.40000000001,1.8824400000000001,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.33,12.73,-0.996,0.002,1,0,8.200000000000001,81326.40000000001,48.94344,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.75,-0.997,0.002,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.75,-0.997,0.002,1,1,0.2,81326.40000000001,-1.25496,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.75,-0.997,0.002,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.75,-0.997,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.75,-0.997,0.001,3,3,0.8,81326.40000000001,1.25496,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.75,-0.997,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.75,-0.998,0.001,3,3,4.0,81326.40000000001,21.334319999999998,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.75,-0.998,0.001,0,0,0.1,81326.40000000001,0.62748,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.75,-0.998,0.001,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.75,-0.998,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.75,-0.999,0.0,1,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:41.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.75,-0.999,0.0,0,0,0.0,81326.40000000001,0.0,363964.7541600001]
["2025-07-03T10:43:52.000000000",627.52,579.0,48.25,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,580.0,47.25,47.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,581.0,46.25,46.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,582.0,45.25,45.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,583.0,44.25,44.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,584.0,43.25,43.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,585.0,42.25,42.72,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,586.0,41.25,41.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,587.0,40.25,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,588.0,39.25,39.72,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,589.0,38.25,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,590.0,37.25,37.72,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,591.0,36.26,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,592.0,35.26,35.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,598.0,29.26,29.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81239.4,-72.79232,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81239.4,-43.29888,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81239.4,87.22528,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81239.4,-21.335680000000004,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81239.4,-20.080640000000002,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81239.4,-374.62944,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81239.4,-69.65472000000001,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81239.4,-79.69503999999999,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81239.4,-30.12096,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,607.0,20.36,20.65,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81239.4,-114.20864,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,607.5,19.88,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81239.4,-112.95360000000001,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,608.0,19.38,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81239.4,-170.68544000000003,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,609.0,18.38,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81239.4,-1056.74368,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,610.0,17.38,17.68,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81239.4,-249.75296000000003,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,611.0,16.38,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81239.4,-382.78720000000004,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,612.0,15.38,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81239.4,3644.6361600000005,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,613.0,14.38,14.68,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81239.4,-303.0921600000001,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,614.0,13.38,13.66,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81239.4,-215.86688000000004,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,615.0,12.39,12.66,0.991,0.004,206,25,0.01,0.02,-0.009,0.004,544,97,300.0,81239.4,-848.4070400000002,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,616.0,11.39,11.69,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81239.4,-1302.1039999999998,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,617.0,10.39,10.69,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81239.4,-18.825600000000158,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,618.0,9.39,9.67,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81239.4,-1726.9350400000003,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,619.0,8.4,8.67,0.983,0.011,76,35,0.02,0.03,-0.017,0.011,389,288,511.5,81239.4,-2160.55136,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,620.0,7.4,7.7,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81239.4,489.4655999999996,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,621.0,6.41,6.68,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81239.4,1558.75968,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,622.0,5.41,5.71,0.966,0.025,395,182,0.03,0.04,-0.034,0.025,234,510,1572.5000000000002,81239.4,2525.7679999999996,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,623.0,4.43,4.7,0.954,0.036,274,857,0.04,0.06,-0.046,0.036,123,526,1429.1999999999998,81239.4,3411.1987199999994,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,624.0,3.45,3.71,0.932,0.056,571,373,0.06,0.08,-0.068,0.056,43,688,3438.4,81239.4,18554.511359999997,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,625.0,2.49,2.75,0.888,0.093,683,1084,0.1,0.11,-0.112,0.093,115,1129,7421.4,81239.4,33148.11648,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,626.0,1.59,1.78,0.796,0.159,495,1674,0.17,0.2,-0.204,0.159,120,884,9778.5,81239.4,37415.88,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,627.0,0.84,1.0,0.618,0.242,694,2791,0.38,0.41,-0.382,0.242,8,690,16988.4,81239.4,104175.85024,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,628.0,0.35,0.37,0.355,0.263,619,3465,0.77,0.84,-0.645,0.263,5,166,16411.2,81239.4,101333.18463999999,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,629.0,0.11,0.13,0.147,0.158,638,3228,1.49,1.72,-0.853,0.158,23,62,10443.800000000001,81239.4,60976.1184,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,630.0,0.04,0.06,0.063,0.075,372,1172,2.38,2.67,-0.937,0.075,370,34,5565.0,81239.4,94.1279999999991,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,631.0,0.01,0.03,0.028,0.035,136,204,3.38,3.65,-0.972,0.035,105,88,843.5,81239.4,680.8592000000003,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,632.0,0.0,0.02,0.014,0.017,541,106,4.36,4.64,-0.986,0.017,426,12,1643.9,81239.4,1226.8016,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.63,-0.988,0.013,0,12,31.2,81239.4,195.78624,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.63,-0.99,0.01,0,0,3.0,81239.4,18.8256,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,635.0,0.0,0.01,0.005,0.005,83,11,7.33,7.63,-0.995,0.005,9,0,46.0,81239.4,232.18240000000006,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.64,-0.995,0.004,0,0,1.2,81239.4,7.53024,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.64,-0.996,0.004,1,1,10.0,81239.4,57.73183999999999,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.64,-0.996,0.003,0,0,6.0,81239.4,37.6512,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.64,-0.996,0.003,0,0,0.3,81239.4,1.88256,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,640.0,0.0,0.01,0.004,0.002,40,0,12.24,12.63,-0.996,0.002,1,0,8.200000000000001,81239.4,48.94656,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,641.0,0.0,0.01,0.003,0.002,0,0,13.28,13.75,-0.997,0.002,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,642.0,0.0,0.01,0.003,0.002,0,0,14.28,14.75,-0.997,0.002,1,1,0.2,81239.4,-1.2550400000000002,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,643.0,0.0,0.01,0.003,0.002,0,0,15.28,15.75,-0.997,0.002,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,644.0,0.0,0.01,0.003,0.001,0,0,16.28,16.75,-0.997,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,645.0,0.0,0.01,0.003,0.001,5,0,17.28,17.75,-0.997,0.001,3,3,0.8,81239.4,1.2550400000000002,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,646.0,0.0,0.01,0.003,0.001,0,0,18.28,18.75,-0.997,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,647.0,0.0,0.01,0.002,0.001,0,0,19.28,19.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,648.0,0.0,0.01,0.002,0.001,0,4,20.28,20.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,649.0,0.0,0.01,0.002,0.001,0,0,21.28,21.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,650.0,0.0,0.01,0.002,0.001,37,0,22.28,22.75,-0.998,0.001,3,3,4.0,81239.4,21.335679999999996,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,651.0,0.0,0.01,0.002,0.001,0,0,23.28,23.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,652.0,0.0,0.01,0.002,0.001,0,0,24.28,24.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.28,25.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.28,26.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,655.0,0.0,0.01,0.002,0.001,0,0,27.28,27.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,656.0,0.0,0.01,0.002,0.001,0,0,28.28,28.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,657.0,0.0,0.01,0.002,0.001,1,0,29.28,29.75,-0.998,0.001,0,0,0.1,81239.4,0.6275200000000001,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,658.0,0.0,0.01,0.002,0.001,0,0,30.28,30.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.75,-0.998,0.001,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,660.0,0.0,0.01,0.002,0.0,1,0,32.28,32.75,-0.998,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,661.0,0.0,0.01,0.002,0.0,0,0,33.28,33.75,-0.998,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,662.0,0.0,0.01,0.002,0.0,0,0,34.28,34.75,-0.998,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,663.0,0.0,0.01,0.002,0.0,0,0,35.28,35.75,-0.998,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,664.0,0.0,0.01,0.001,0.0,0,0,36.28,36.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,665.0,0.0,0.01,0.001,0.0,0,0,37.28,37.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,666.0,0.0,0.01,0.001,0.0,0,0,38.28,38.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,667.0,0.0,0.01,0.001,0.0,0,0,39.28,39.75,-0.999,0.0,1,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,668.0,0.0,0.01,0.001,0.0,0,0,40.28,40.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,669.0,0.0,0.01,0.001,0.0,0,0,41.28,41.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.28,42.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,671.0,0.0,0.01,0.001,0.0,0,0,43.28,43.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,672.0,0.0,0.01,0.001,0.0,0,0,44.28,44.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,673.0,0.0,0.01,0.001,0.0,0,0,45.28,45.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,674.0,0.0,0.01,0.001,0.0,0,0,46.28,46.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,675.0,0.0,0.01,0.001,0.0,0,0,47.28,47.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,680.0,0.0,0.01,0.001,0.0,0,0,52.28,52.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:43:52.000000000",627.52,685.0,0.0,0.01,0.001,0.0,0,0,57.28,57.75,-0.999,0.0,0,0,0.0,81239.4,0.0,360570.48192]
["2025-07-03T10:44:03.000000000",627.54,579.0,48.25,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,580.0,47.25,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,581.0,46.25,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,582.0,45.25,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,583.0,44.25,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,584.0,43.25,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,585.0,42.25,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,586.0,41.25,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,587.0,40.25,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,588.0,39.25,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,589.0,38.25,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,590.0,37.25,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,591.0,36.26,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,592.0,35.26,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,594.0,33.26,33.73,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,598.0,29.26,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81845.79999999999,-72.79463999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81845.79999999999,-43.30026,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81845.79999999999,87.22806000000001,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81845.79999999999,-21.33636,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81845.79999999999,-20.08128,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81845.79999999999,-374.6413799999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81845.79999999999,-69.65694,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81845.79999999999,-79.69757999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81845.79999999999,-30.121919999999996,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,607.0,20.36,20.7,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81845.79999999999,-114.21227999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,607.5,19.88,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81845.79999999999,-112.9572,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,608.0,19.38,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81845.79999999999,-170.69088,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,609.0,18.45,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81845.79999999999,-1056.77736,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,610.0,17.46,17.68,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81845.79999999999,-249.76092,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,611.0,16.46,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81845.79999999999,-382.79939999999993,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,612.0,15.46,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81845.79999999999,3644.75232,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,613.0,14.46,14.68,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81845.79999999999,-303.10182000000003,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,614.0,13.38,13.71,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81845.79999999999,-215.87376000000003,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,615.0,12.39,12.71,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81845.79999999999,-848.4340800000001,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,616.0,11.46,11.69,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81845.79999999999,-1302.1454999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,617.0,10.47,10.69,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81845.79999999999,-18.826200000000156,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,618.0,9.47,9.72,0.987,0.008,69,30,0.01,0.03,-0.013,0.008,413,414,385.6,81845.79999999999,-1726.9900800000003,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,619.0,8.4,8.72,0.983,0.011,76,35,0.02,0.03,-0.017,0.011,389,288,511.5,81845.79999999999,-2160.62022,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,620.0,7.48,7.7,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81845.79999999999,489.4811999999996,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,621.0,6.41,6.73,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81845.79999999999,1558.80936,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,622.0,5.49,5.71,0.967,0.025,395,182,0.03,0.05,-0.033,0.025,234,510,1572.5000000000002,81845.79999999999,2525.8484999999996,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,623.0,4.44,4.75,0.955,0.036,274,857,0.04,0.06,-0.045,0.036,123,526,1429.1999999999998,81845.79999999999,3411.3074399999996,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,624.0,3.46,3.76,0.933,0.055,571,373,0.06,0.08,-0.067,0.055,43,688,3377.0000000000005,81845.79999999999,18223.761599999998,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,625.0,2.51,2.8,0.893,0.09,683,1084,0.1,0.11,-0.107,0.09,115,1129,7181.999999999999,81845.79999999999,32079.8448,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,626.0,1.66,1.78,0.809,0.156,495,1674,0.17,0.2,-0.191,0.156,120,884,9594.0,81845.79999999999,36711.090000000004,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,627.0,0.87,1.0,0.634,0.245,694,2791,0.37,0.39,-0.366,0.245,8,691,17199.0,81845.79999999999,105470.64779999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,628.0,0.35,0.4,0.368,0.268,619,3470,0.77,0.83,-0.632,0.268,5,166,16723.2,81845.79999999999,103262.96208000001,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,629.0,0.1,0.13,0.154,0.164,638,3230,1.44,1.69,-0.846,0.164,23,62,10840.400000000001,81845.79999999999,63293.6844,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,630.0,0.04,0.05,0.064,0.077,372,1174,2.38,2.59,-0.936,0.077,370,34,5713.4,81845.79999999999,96.64115999999994,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,631.0,0.01,0.03,0.029,0.036,136,204,3.32,3.57,-0.971,0.036,105,88,867.6,81845.79999999999,700.33464,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,632.0,0.0,0.02,0.014,0.017,541,106,4.31,4.56,-0.986,0.017,426,12,1643.9,81845.79999999999,1226.8407,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.31,5.62,-0.988,0.013,0,12,31.2,81845.79999999999,195.79248,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.56,-0.99,0.01,0,0,3.0,81845.79999999999,18.8262,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.33,7.55,-0.995,0.005,9,0,46.0,81845.79999999999,232.18980000000005,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.62,-0.995,0.004,0,0,1.2,81845.79999999999,7.530479999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.62,-0.996,0.004,1,1,10.0,81845.79999999999,57.73367999999999,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.62,-0.996,0.003,0,0,6.0,81845.79999999999,37.6524,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.62,-0.996,0.003,0,0,0.3,81845.79999999999,1.8826199999999997,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.24,12.62,-0.996,0.002,1,0,8.200000000000001,81845.79999999999,48.94812,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.75,-0.997,0.002,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.75,-0.997,0.002,1,1,0.2,81845.79999999999,-1.25508,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.75,-0.997,0.002,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.75,-0.997,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.75,-0.997,0.001,3,3,0.8,81845.79999999999,1.25508,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.75,-0.997,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.75,-0.998,0.001,3,3,4.0,81845.79999999999,21.336359999999996,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.75,-0.998,0.001,0,0,0.1,81845.79999999999,0.62754,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.75,-0.998,0.001,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.75,-0.998,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.75,-0.998,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.75,-0.998,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.75,-0.998,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.75,-0.999,0.0,1,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:03.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.75,-0.999,0.0,0,0,0.0,81845.79999999999,0.0,364030.93368000013]
["2025-07-03T10:44:15.000000000",627.54,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,591.0,36.26,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,592.0,35.26,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,593.0,34.26,34.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,594.0,33.26,33.73,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,595.0,32.26,32.73,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,596.0,31.26,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,597.0,30.26,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,598.0,29.26,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81678.00000000001,-72.79463999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,599.0,28.26,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81678.00000000001,-43.30026,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,600.0,27.26,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81678.00000000001,87.22806000000001,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,601.0,26.26,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81678.00000000001,-21.33636,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,602.0,25.26,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81678.00000000001,-20.08128,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,603.0,24.26,24.73,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81678.00000000001,-374.6413799999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,604.0,23.26,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81678.00000000001,-69.65694,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,605.0,22.26,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81678.00000000001,-79.69757999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,606.0,21.26,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81678.00000000001,-30.121919999999996,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,607.0,20.44,20.7,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81678.00000000001,-114.21227999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,607.5,19.94,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81678.00000000001,-112.9572,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,608.0,19.44,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81678.00000000001,-170.69088,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,609.0,18.45,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81678.00000000001,-1056.77736,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,610.0,17.46,17.68,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81678.00000000001,-249.76092,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,611.0,16.46,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81678.00000000001,-382.79939999999993,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,612.0,15.46,15.68,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81678.00000000001,3644.75232,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,613.0,14.46,14.68,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81678.00000000001,-303.10182000000003,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,614.0,13.45,13.71,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81678.00000000001,-215.87376000000003,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,615.0,12.45,12.71,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81678.00000000001,-848.4340800000001,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,616.0,11.46,11.69,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81678.00000000001,-1302.1454999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,617.0,10.47,10.69,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81678.00000000001,-18.826200000000156,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,618.0,9.47,9.72,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,414,385.6,81678.00000000001,-1726.9900800000003,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,619.0,8.46,8.72,0.983,0.01,76,36,0.02,0.03,-0.017,0.01,389,288,465.00000000000006,81678.00000000001,-1964.2002,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,620.0,7.48,7.7,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81678.00000000001,489.4811999999996,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,621.0,6.47,6.73,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81678.00000000001,1558.80936,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,622.0,5.49,5.71,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81678.00000000001,2323.7806199999995,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,623.0,4.5,4.75,0.955,0.035,274,857,0.04,0.06,-0.045,0.035,123,526,1389.5000000000002,81678.00000000001,3316.5489000000007,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,624.0,3.52,3.76,0.933,0.055,571,373,0.06,0.07,-0.067,0.055,43,688,3377.0000000000005,81678.00000000001,18223.761599999998,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,625.0,2.56,2.8,0.893,0.089,683,1084,0.1,0.11,-0.106,0.089,115,1129,7102.199999999999,81678.00000000001,31723.402079999996,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,626.0,1.66,1.78,0.81,0.153,495,1674,0.17,0.2,-0.19,0.153,120,884,9409.5,81678.00000000001,36005.1075,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,627.0,0.87,1.0,0.639,0.24,694,2791,0.37,0.39,-0.36,0.242,8,691,16849.600000000002,81678.00000000001,103308.14495999998,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,628.0,0.35,0.39,0.377,0.268,619,3470,0.77,0.83,-0.623,0.268,5,166,16723.2,81678.00000000001,103262.96208000001,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,629.0,0.1,0.13,0.155,0.168,638,3230,1.44,1.66,-0.845,0.168,23,62,11104.800000000001,81678.00000000001,64837.432799999995,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,630.0,0.04,0.06,0.069,0.081,372,1174,2.38,2.59,-0.931,0.081,370,34,6010.200000000001,81678.00000000001,101.6614799999994,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,631.0,0.01,0.03,0.029,0.036,136,204,3.32,3.57,-0.971,0.036,105,88,867.6,81678.00000000001,700.33464,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,106,4.31,4.56,-0.986,0.018,426,12,1740.6,81678.00000000001,1299.0078,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.31,5.57,-0.988,0.013,0,12,31.2,81678.00000000001,195.79248,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.56,-0.99,0.01,0,0,3.0,81678.00000000001,18.8262,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.33,7.55,-0.995,0.005,9,0,46.0,81678.00000000001,232.18980000000005,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.62,-0.995,0.004,0,0,1.2,81678.00000000001,7.530479999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.62,-0.996,0.004,1,1,10.0,81678.00000000001,57.73367999999999,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.62,-0.996,0.003,0,0,6.0,81678.00000000001,37.6524,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.62,-0.996,0.003,0,0,0.3,81678.00000000001,1.8826199999999997,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.24,12.62,-0.996,0.002,1,0,8.200000000000001,81678.00000000001,48.94812,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81678.00000000001,-1.25508,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81678.00000000001,1.25508,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81678.00000000001,21.336359999999996,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81678.00000000001,0.62754,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:15.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362326.5350400001]
["2025-07-03T10:44:27.000000000",627.56,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81678.00000000001,-72.79696,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81678.00000000001,-43.30164,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81678.00000000001,87.23084000000001,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81678.00000000001,-21.337040000000002,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81678.00000000001,-20.08192,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81678.00000000001,-374.65331999999995,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81678.00000000001,-69.65916,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81678.00000000001,-79.70011999999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81678.00000000001,-30.122879999999995,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,607.0,20.44,20.7,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81678.00000000001,-114.21591999999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,607.5,19.94,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81678.00000000001,-112.96079999999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,608.0,19.44,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81678.00000000001,-170.69632000000001,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,609.0,18.45,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81678.00000000001,-1056.81104,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81678.00000000001,-249.76888,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,611.0,16.51,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81678.00000000001,-382.8116,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,612.0,15.51,15.73,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81678.00000000001,3644.86848,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,613.0,14.51,14.73,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81678.00000000001,-303.11148000000003,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,614.0,13.45,13.71,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81678.00000000001,-215.88064000000003,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,615.0,12.45,12.71,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81678.00000000001,-848.46112,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,616.0,11.46,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81678.00000000001,-1302.1869999999997,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81678.00000000001,-18.826800000000155,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,618.0,9.52,9.72,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,414,385.6,81678.00000000001,-1727.0451200000002,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,619.0,8.46,8.72,0.983,0.01,76,36,0.01,0.03,-0.017,0.01,389,288,465.00000000000006,81678.00000000001,-1964.2627999999997,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,412,1024.4,81678.00000000001,489.49679999999955,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,621.0,6.47,6.73,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81678.00000000001,1558.8590399999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,622.0,5.54,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81678.00000000001,2323.85468,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,623.0,4.55,4.75,0.955,0.035,274,857,0.04,0.05,-0.045,0.035,123,526,1389.5000000000002,81678.00000000001,3316.6546000000003,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,624.0,3.57,3.76,0.933,0.055,571,373,0.06,0.07,-0.067,0.055,43,688,3377.0000000000005,81678.00000000001,18224.342399999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,625.0,2.61,2.8,0.893,0.089,683,1084,0.1,0.11,-0.106,0.089,115,1129,7102.199999999999,81678.00000000001,31724.413119999994,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,626.0,1.7,1.83,0.81,0.153,495,1675,0.16,0.19,-0.19,0.153,120,886,9409.5,81678.00000000001,36006.255,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,627.0,0.9,1.0,0.639,0.24,694,2792,0.35,0.38,-0.36,0.242,8,692,16849.600000000002,81678.00000000001,103311.43743999998,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,628.0,0.36,0.4,0.377,0.268,619,4270,0.75,0.8,-0.623,0.268,5,167,16723.2,81678.00000000001,103266.25312,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,629.0,0.11,0.13,0.155,0.168,638,4030,1.44,1.6,-0.845,0.168,23,62,11104.800000000001,81678.00000000001,64839.49919999999,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,630.0,0.04,0.06,0.069,0.081,372,1174,2.33,2.54,-0.931,0.081,370,34,6010.200000000001,81678.00000000001,101.66471999999938,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,631.0,0.02,0.03,0.029,0.036,136,204,3.32,3.52,-0.971,0.036,105,88,867.6,81678.00000000001,700.35696,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,632.0,0.01,0.02,0.014,0.018,541,106,4.31,4.51,-0.986,0.018,426,12,1740.6,81678.00000000001,1299.0492000000002,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.31,5.57,-0.988,0.013,0,12,31.2,81678.00000000001,195.79872,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81678.00000000001,18.8268,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.5,-0.995,0.005,9,0,46.0,81678.00000000001,232.1972,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.24,8.59,-0.995,0.004,0,0,1.2,81678.00000000001,7.530719999999999,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.24,9.58,-0.996,0.004,1,1,10.0,81678.00000000001,57.73551999999999,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.24,10.58,-0.996,0.003,0,0,6.0,81678.00000000001,37.6536,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.24,11.58,-0.996,0.003,0,0,0.3,81678.00000000001,1.8826799999999997,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.24,12.58,-0.996,0.002,1,0,8.200000000000001,81678.00000000001,48.94968,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81678.00000000001,-1.25512,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81678.00000000001,1.25512,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81678.00000000001,21.337039999999995,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81678.00000000001,0.62756,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:27.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81678.00000000001,0.0,362338.08256]
["2025-07-03T10:44:38.000000000",627.55,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81665.1,-72.79579999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81665.1,-43.30095,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81665.1,87.22945000000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81665.1,-21.3367,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81665.1,-20.081599999999998,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81665.1,-374.64734999999996,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81665.1,-69.65805,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81665.1,-79.69885,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81665.1,-30.1224,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81665.1,-114.21409999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81665.1,-112.959,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,608.0,19.49,19.77,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81665.1,-170.6936,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81665.1,-1056.7942,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81665.1,-249.7649,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,611.0,16.51,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81665.1,-382.80549999999994,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,612.0,15.51,15.78,0.993,0.003,2216,13,0.01,0.02,-0.007,0.003,280,47,748.8000000000001,81665.1,3644.8104000000003,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,613.0,14.51,14.78,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81665.1,-303.10665000000006,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,614.0,13.51,13.76,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81665.1,-215.87720000000002,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,615.0,12.5,12.77,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81665.1,-848.4476000000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,616.0,11.49,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81665.1,-1302.1662499999998,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81665.1,-18.826500000000156,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,618.0,9.52,9.77,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,414,385.6,81665.1,-1727.0176000000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,619.0,8.54,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81665.1,-1767.8083500000002,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81665.1,489.4889999999996,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,621.0,6.53,6.78,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81665.1,1558.8341999999998,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,622.0,5.54,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81665.1,2323.8176499999995,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,623.0,4.55,4.81,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81665.1,3221.8417000000004,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,624.0,3.57,3.81,0.936,0.053,571,373,0.06,0.07,-0.064,0.053,43,689,3254.2000000000003,81665.1,17561.3592,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,625.0,2.61,2.86,0.894,0.088,683,1084,0.09,0.11,-0.106,0.088,115,1146,7022.400000000001,81665.1,31367.4592,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,626.0,1.7,1.83,0.817,0.152,495,1675,0.17,0.19,-0.183,0.152,120,887,9347.999999999998,81665.1,35770.35,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,627.0,0.9,1.06,0.646,0.241,694,2797,0.35,0.39,-0.354,0.241,8,693,16918.199999999997,81665.1,103750.33129999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,628.0,0.36,0.39,0.383,0.269,619,4281,0.74,0.81,-0.617,0.269,5,173,16785.600000000002,81665.1,103649.92330000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,629.0,0.1,0.12,0.16,0.17,638,4031,1.4,1.6,-0.84,0.17,23,66,11237.0,81665.1,65610.35250000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,630.0,0.04,0.05,0.07,0.082,372,1174,2.28,2.54,-0.93,0.082,370,34,6084.400000000001,81665.1,102.91820000000092,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,631.0,0.02,0.03,0.028,0.036,136,204,3.26,3.52,-0.972,0.036,105,88,867.6,81665.1,700.3458,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,106,4.26,4.51,-0.986,0.018,426,12,1740.6,81665.1,1299.0285000000001,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.52,-0.988,0.013,0,12,31.2,81665.1,195.79559999999998,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81665.1,18.8265,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.5,-0.995,0.005,9,0,46.0,81665.1,232.19350000000003,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,6,8.21,8.59,-0.995,0.004,0,0,1.2,81665.1,7.5306,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.59,-0.996,0.004,1,1,10.0,81665.1,57.73459999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.59,-0.996,0.003,0,0,6.0,81665.1,37.653,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.61,-0.996,0.003,0,0,0.3,81665.1,1.88265,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.22,12.61,-0.996,0.002,1,0,8.200000000000001,81665.1,48.948899999999995,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81665.1,-1.2550999999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81665.1,1.2550999999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81665.1,21.336699999999997,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81665.1,0.6275499999999999,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:38.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81665.1,0.0,362778.49685000005]
["2025-07-03T10:44:50.000000000",627.58,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81294.20000000001,-72.79928,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81294.20000000001,-43.303020000000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81294.20000000001,87.23362000000003,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81294.20000000001,-21.337720000000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81294.20000000001,-20.082560000000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81294.20000000001,-374.66526,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81294.20000000001,-69.66138000000002,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81294.20000000001,-79.70266,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81294.20000000001,-30.12384,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81294.20000000001,-114.21956,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,607.5,19.93,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81294.20000000001,-112.96440000000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,608.0,19.43,19.77,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81294.20000000001,-170.70176000000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81294.20000000001,-1056.84472,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,610.0,17.44,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81294.20000000001,-249.77684000000005,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,611.0,16.44,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81294.20000000001,-382.82380000000006,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,612.0,15.45,15.78,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81294.20000000001,2429.9897600000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,613.0,14.45,14.78,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81294.20000000001,-303.1211400000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,614.0,13.45,13.76,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81294.20000000001,-215.88752000000005,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,615.0,12.44,12.77,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81294.20000000001,-848.4881600000002,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,616.0,11.44,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81294.20000000001,-1302.2285,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,617.0,10.45,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81294.20000000001,-18.827400000000157,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,618.0,9.46,9.77,0.987,0.008,69,31,0.01,0.02,-0.013,0.008,413,414,385.6,81294.20000000001,-1727.1001600000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,619.0,8.46,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81294.20000000001,-1767.8928600000006,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,620.0,7.46,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81294.20000000001,489.5123999999997,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,621.0,6.47,6.78,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81294.20000000001,1558.9087200000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,622.0,5.48,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81294.20000000001,2323.92874,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,623.0,4.49,4.81,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81294.20000000001,3221.9957200000013,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,624.0,3.51,3.81,0.936,0.053,571,373,0.06,0.07,-0.064,0.053,43,689,3254.2000000000003,81294.20000000001,17562.19872,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,625.0,2.55,2.86,0.897,0.088,683,1084,0.09,0.11,-0.103,0.088,115,1146,7022.400000000001,81294.20000000001,31368.958720000006,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,626.0,1.64,1.83,0.811,0.152,495,1675,0.16,0.19,-0.189,0.152,120,887,9347.999999999998,81294.20000000001,35772.060000000005,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,627.0,0.9,1.04,0.644,0.243,694,2800,0.35,0.38,-0.356,0.243,8,693,17058.6,81294.20000000001,104616.33084000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,628.0,0.35,0.4,0.378,0.273,619,4283,0.74,0.81,-0.622,0.273,5,173,17035.200000000004,81294.20000000001,105196.21476000002,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,629.0,0.1,0.13,0.152,0.169,638,4035,1.4,1.65,-0.848,0.169,23,66,11170.9,81294.20000000001,65227.52730000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,630.0,0.04,0.05,0.06,0.076,372,1176,2.28,2.6,-0.94,0.076,370,34,5639.2,81294.20000000001,95.39215999999843,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,631.0,0.01,0.03,0.029,0.036,136,205,3.26,3.58,-0.971,0.036,105,88,867.6,81294.20000000001,700.3792800000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,106,4.26,4.57,-0.986,0.018,426,12,1740.6,81294.20000000001,1299.0906000000002,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.58,-0.988,0.013,0,12,31.2,81294.20000000001,195.80496,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.57,-0.99,0.01,0,0,3.0,81294.20000000001,18.827400000000004,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.57,-0.995,0.005,9,0,46.0,81294.20000000001,232.20460000000006,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.2,8.59,-0.995,0.004,0,0,1.2,81294.20000000001,7.53096,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,81294.20000000001,57.73736,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,81294.20000000001,37.65480000000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.6,-0.996,0.003,0,0,0.3,81294.20000000001,1.88274,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.6,-0.996,0.002,1,0,8.200000000000001,81294.20000000001,48.95124,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81294.20000000001,-1.2551600000000003,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81294.20000000001,1.2551600000000003,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81294.20000000001,21.33772,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81294.20000000001,0.6275800000000001,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:44:50.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81294.20000000001,0.0,363589.72816000006]
["2025-07-03T10:45:01.000000000",627.55,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81209.60000000002,-72.79579999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81209.60000000002,-43.30095,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81209.60000000002,87.22945000000001,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81209.60000000002,-21.3367,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81209.60000000002,-20.081599999999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81209.60000000002,-374.64734999999996,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81209.60000000002,-69.65805,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81209.60000000002,-79.69885,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81209.60000000002,-30.1224,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81209.60000000002,-114.21409999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81209.60000000002,-112.959,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81209.60000000002,-170.6936,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81209.60000000002,-1056.7942,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81209.60000000002,-249.7649,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81209.60000000002,-382.80549999999994,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81209.60000000002,2429.8736000000004,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81209.60000000002,-303.10665000000006,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,614.0,13.49,13.76,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81209.60000000002,-215.87720000000002,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81209.60000000002,-636.3357000000001,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81209.60000000002,-1302.1662499999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81209.60000000002,-18.826500000000156,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,618.0,9.51,9.77,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,414,337.40000000000003,81209.60000000002,-1511.1403999999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,619.0,8.46,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81209.60000000002,-1767.8083500000002,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81209.60000000002,489.4889999999996,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,621.0,6.52,6.78,0.973,0.018,272,219,0.03,0.04,-0.027,0.018,134,247,730.8,81209.60000000002,1558.8341999999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81209.60000000002,2323.8176499999995,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,623.0,4.54,4.76,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81209.60000000002,3221.8417000000004,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,624.0,3.56,3.81,0.936,0.053,571,373,0.05,0.07,-0.064,0.053,43,689,3254.2000000000003,81209.60000000002,17561.3592,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,625.0,2.6,2.81,0.897,0.088,683,1084,0.09,0.11,-0.103,0.088,115,1147,7022.400000000001,81209.60000000002,31367.4592,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,626.0,1.69,1.83,0.816,0.153,495,1675,0.16,0.19,-0.184,0.153,120,887,9409.5,81209.60000000002,36005.681249999994,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,627.0,0.9,1.04,0.643,0.244,694,2801,0.35,0.38,-0.357,0.244,8,693,17128.8,81209.60000000002,105041.82919999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,628.0,0.34,0.39,0.378,0.269,619,4283,0.74,0.81,-0.622,0.269,5,173,16785.600000000002,81209.60000000002,103649.92330000001,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,629.0,0.1,0.13,0.155,0.168,638,4037,1.4,1.6,-0.845,0.168,23,66,11104.800000000001,81209.60000000002,64838.466,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,630.0,0.04,0.05,0.065,0.079,372,1176,2.33,2.55,-0.935,0.079,370,34,5861.8,81209.60000000002,99.15290000000077,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,631.0,0.01,0.03,0.029,0.036,136,205,3.31,3.53,-0.971,0.036,105,88,867.6,81209.60000000002,700.3458,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,106,4.26,4.52,-0.986,0.018,426,12,1740.6,81209.60000000002,1299.0285000000001,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81209.60000000002,195.79559999999998,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81209.60000000002,18.8265,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81209.60000000002,232.19350000000003,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,6,8.21,8.59,-0.995,0.004,0,0,1.2,81209.60000000002,7.5306,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.59,-0.996,0.004,1,1,10.0,81209.60000000002,57.73459999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.59,-0.996,0.003,0,0,6.0,81209.60000000002,37.653,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.61,-0.996,0.003,0,0,0.3,81209.60000000002,1.88265,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.61,-0.996,0.002,1,0,8.200000000000001,81209.60000000002,48.948899999999995,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81209.60000000002,-1.2550999999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81209.60000000002,1.2550999999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81209.60000000002,21.336699999999997,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81209.60000000002,0.6275499999999999,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:01.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362742.72650000005]
["2025-07-03T10:45:13.000000000",627.58,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81209.60000000002,-72.79928,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81209.60000000002,-43.303020000000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81209.60000000002,87.23362000000003,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81209.60000000002,-21.337720000000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81209.60000000002,-20.082560000000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81209.60000000002,-374.66526,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81209.60000000002,-69.66138000000002,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81209.60000000002,-79.70266,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81209.60000000002,-30.12384,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81209.60000000002,-114.21956,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81209.60000000002,-112.96440000000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81209.60000000002,-170.70176000000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81209.60000000002,-1056.84472,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81209.60000000002,-249.77684000000005,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81209.60000000002,-382.82380000000006,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81209.60000000002,2429.9897600000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81209.60000000002,-303.1211400000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,614.0,13.49,13.71,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81209.60000000002,-215.88752000000005,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81209.60000000002,-636.3661200000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81209.60000000002,-1302.2285,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81209.60000000002,-18.827400000000157,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,618.0,9.51,9.77,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,414,337.40000000000003,81209.60000000002,-1511.21264,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,619.0,8.51,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81209.60000000002,-1767.8928600000006,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81209.60000000002,489.5123999999997,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,621.0,6.52,6.78,0.973,0.018,272,219,0.02,0.03,-0.027,0.018,134,248,730.8,81209.60000000002,1558.9087200000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81209.60000000002,2323.92874,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,623.0,4.54,4.76,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81209.60000000002,3221.9957200000013,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,624.0,3.56,3.81,0.936,0.053,571,373,0.05,0.07,-0.064,0.053,43,689,3254.2000000000003,81209.60000000002,17562.19872,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,625.0,2.6,2.81,0.897,0.088,683,1084,0.08,0.1,-0.103,0.088,115,1149,7022.400000000001,81209.60000000002,31368.958720000006,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,626.0,1.69,1.83,0.816,0.153,495,1675,0.16,0.18,-0.184,0.153,120,889,9409.5,81209.60000000002,36007.402500000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,627.0,0.9,1.04,0.643,0.244,694,2801,0.35,0.37,-0.357,0.244,8,695,17128.8,81209.60000000002,105046.85071999999,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,628.0,0.35,0.39,0.378,0.269,619,4292,0.73,0.8,-0.622,0.269,5,176,16785.600000000002,81209.60000000002,103654.87828000002,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,629.0,0.1,0.13,0.155,0.168,638,4037,1.4,1.6,-0.845,0.168,23,66,11104.800000000001,81209.60000000002,64841.56560000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,630.0,0.04,0.05,0.065,0.079,372,1176,2.33,2.55,-0.935,0.079,370,34,5861.8,81209.60000000002,99.1576400000008,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,631.0,0.01,0.03,0.029,0.036,136,205,3.31,3.53,-0.971,0.036,105,88,867.6,81209.60000000002,700.3792800000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,115,4.26,4.52,-0.986,0.018,426,12,1740.6,81209.60000000002,1299.0906000000002,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81209.60000000002,195.80496,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81209.60000000002,18.827400000000004,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81209.60000000002,232.20460000000006,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.19,8.59,-0.995,0.004,0,0,1.2,81209.60000000002,7.53096,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.59,-0.996,0.004,1,1,10.0,81209.60000000002,57.73736,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.59,-0.996,0.003,0,0,6.0,81209.60000000002,37.65480000000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.59,-0.996,0.003,0,0,0.3,81209.60000000002,1.88274,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.59,-0.996,0.002,1,0,8.200000000000001,81209.60000000002,48.95124,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81209.60000000002,-1.2551600000000003,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81209.60000000002,1.2551600000000003,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81209.60000000002,21.33772,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81209.60000000002,0.6275800000000001,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:13.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81209.60000000002,0.0,362760.06740000006]
["2025-07-03T10:45:25.000000000",627.58,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81280.80000000002,-72.79928,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81280.80000000002,-43.303020000000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81280.80000000002,87.23362000000003,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81280.80000000002,-21.337720000000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81280.80000000002,-20.082560000000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81280.80000000002,-374.66526,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81280.80000000002,-69.66138000000002,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81280.80000000002,-79.70266,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81280.80000000002,-30.12384,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81280.80000000002,-114.21956,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81280.80000000002,-112.96440000000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,608.0,19.5,19.77,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81280.80000000002,-170.70176000000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81280.80000000002,-1056.84472,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81280.80000000002,-249.77684000000005,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81280.80000000002,-382.82380000000006,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81280.80000000002,2429.9897600000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81280.80000000002,-303.1211400000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,614.0,13.49,13.78,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81280.80000000002,-215.88752000000005,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81280.80000000002,-636.3661200000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81280.80000000002,-1302.2285,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81280.80000000002,-18.827400000000157,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,618.0,9.51,9.77,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,414,337.40000000000003,81280.80000000002,-1511.21264,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,619.0,8.51,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81280.80000000002,-1767.8928600000006,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81280.80000000002,489.5123999999997,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,621.0,6.52,6.78,0.979,0.015,272,219,0.02,0.03,-0.021,0.015,134,248,609.0,81280.80000000002,1299.0906000000002,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81280.80000000002,2323.92874,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,623.0,4.54,4.81,0.958,0.033,274,857,0.04,0.05,-0.042,0.033,123,526,1310.1,81280.80000000002,3127.23114,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,624.0,3.56,3.81,0.94,0.052,571,373,0.06,0.07,-0.06,0.052,43,689,3192.8,81280.80000000002,17230.83648,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,625.0,2.6,2.81,0.904,0.086,683,1084,0.08,0.1,-0.096,0.086,115,1149,6862.799999999998,81280.80000000002,30656.027839999995,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,626.0,1.69,1.83,0.82,0.151,495,1675,0.16,0.18,-0.18,0.151,120,889,9286.5,81280.80000000002,35536.7175,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,627.0,0.9,1.03,0.65,0.243,694,2801,0.33,0.37,-0.35,0.243,8,696,17058.6,81280.80000000002,104616.33084000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,628.0,0.35,0.4,0.383,0.275,619,4292,0.72,0.79,-0.617,0.275,5,176,17160.000000000004,81280.80000000002,105966.88300000003,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,629.0,0.1,0.13,0.157,0.171,638,4037,1.4,1.6,-0.843,0.171,23,66,11303.100000000002,81280.80000000002,65999.4507,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,630.0,0.04,0.05,0.065,0.08,372,1176,2.33,2.55,-0.935,0.08,370,34,5936.0,81280.80000000002,100.4128000000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,631.0,0.01,0.03,0.028,0.036,136,205,3.26,3.53,-0.972,0.036,105,88,867.6,81280.80000000002,700.3792800000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,115,4.26,4.52,-0.986,0.018,426,12,1740.6,81280.80000000002,1299.0906000000002,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.24,5.52,-0.988,0.013,0,12,31.2,81280.80000000002,195.80496,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81280.80000000002,18.827400000000004,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81280.80000000002,232.20460000000006,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.18,8.58,-0.995,0.004,0,0,1.2,81280.80000000002,7.53096,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.18,9.58,-0.996,0.004,1,1,10.0,81280.80000000002,57.73736,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.18,10.58,-0.996,0.003,0,0,6.0,81280.80000000002,37.65480000000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.18,11.58,-0.996,0.003,0,0,0.3,81280.80000000002,1.88274,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.18,12.58,-0.996,0.002,1,0,8.200000000000001,81280.80000000002,48.95124,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81280.80000000002,-1.2551600000000003,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81280.80000000002,1.2551600000000003,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81280.80000000002,21.33772,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81280.80000000002,0.6275800000000001,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:25.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81280.80000000002,0.0,363931.13168000005]
["2025-07-03T10:45:36.000000000",627.57,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81587.0,-72.79812000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81587.0,-43.302330000000005,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81587.0,87.23223000000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81587.0,-21.337380000000003,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81587.0,-20.082240000000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81587.0,-374.65929000000006,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81587.0,-69.66027000000003,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81587.0,-79.70139,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81587.0,-30.12336,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81587.0,-114.21774000000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81587.0,-112.96260000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81587.0,-170.69904000000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81587.0,-1056.8278800000003,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81587.0,-249.77286000000004,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81587.0,-382.81770000000006,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81587.0,2429.9510400000004,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81587.0,-303.1163100000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,614.0,13.49,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81587.0,-215.88408000000007,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81587.0,-636.3559800000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81587.0,-1302.20775,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81587.0,-18.827100000000158,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,618.0,9.51,9.77,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,414,337.40000000000003,81587.0,-1511.18856,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,619.0,8.51,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81587.0,-1767.8646900000003,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81587.0,489.5045999999997,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,621.0,6.52,6.78,0.979,0.016,272,219,0.02,0.03,-0.021,0.016,134,248,649.6,81587.0,1385.6745600000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81587.0,2323.89171,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,623.0,4.54,4.76,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81587.0,3221.944380000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,624.0,3.56,3.81,0.936,0.053,571,373,0.06,0.07,-0.064,0.053,43,689,3254.2000000000003,81587.0,17561.918879999997,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,625.0,2.6,2.81,0.903,0.087,683,1085,0.08,0.1,-0.097,0.087,115,1156,6942.6,81587.0,31011.99912,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,626.0,1.69,1.83,0.819,0.153,495,1685,0.16,0.18,-0.181,0.153,120,894,9409.5,81587.0,36006.82875000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,627.0,0.9,1.0,0.65,0.25,694,2801,0.33,0.37,-0.35,0.25,8,702,17550.0,81587.0,107628.255,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,628.0,0.34,0.39,0.378,0.273,619,4295,0.74,0.8,-0.622,0.273,5,176,17035.200000000004,81587.0,105194.53854000002,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,629.0,0.1,0.12,0.152,0.169,638,4038,1.4,1.6,-0.848,0.169,23,66,11170.9,81587.0,65226.48795000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,630.0,0.03,0.05,0.06,0.076,372,1176,2.33,2.55,-0.94,0.076,370,34,5639.2,81587.0,95.39063999999843,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,631.0,0.01,0.03,0.029,0.037,136,205,3.31,3.53,-0.971,0.037,105,88,891.6999999999999,81587.0,719.82279,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,632.0,0.0,0.02,0.014,0.018,541,115,4.26,4.52,-0.986,0.018,426,12,1740.6,81587.0,1299.0699000000004,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81587.0,195.80184000000003,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81587.0,18.8271,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81587.0,232.20090000000008,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,6,8.2,8.59,-0.995,0.004,0,0,1.2,81587.0,7.53084,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,81587.0,57.73644,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,81587.0,37.6542,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.59,-0.996,0.003,0,0,0.3,81587.0,1.88271,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.6,-0.996,0.002,1,0,8.200000000000001,81587.0,48.95046000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81587.0,-1.2551400000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81587.0,1.2551400000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81587.0,21.33738,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81587.0,0.6275700000000001,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:36.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81587.0,0.0,366750.65286000003]
["2025-07-03T10:45:48.000000000",627.58,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81425.5,-72.79928,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81425.5,-43.303020000000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81425.5,87.23362000000003,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81425.5,-21.337720000000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81425.5,-20.082560000000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81425.5,-374.66526,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81425.5,-69.66138000000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81425.5,-79.70266,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81425.5,-30.12384,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81425.5,-114.21956,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,607.5,19.99,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81425.5,-112.96440000000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81425.5,-170.70176000000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81425.5,-1056.84472,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81425.5,-249.77684000000005,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81425.5,-382.82380000000006,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81425.5,2429.9897600000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81425.5,-303.1211400000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,614.0,13.49,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81425.5,-215.88752000000005,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81425.5,-636.3661200000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81425.5,-1302.2285,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81425.5,-18.827400000000157,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,618.0,9.51,9.73,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81425.5,-1511.21264,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,619.0,8.51,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81425.5,-1767.8928600000006,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,620.0,7.52,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81425.5,489.5123999999997,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,621.0,6.52,6.74,0.979,0.015,272,219,0.02,0.03,-0.021,0.015,134,248,609.0,81425.5,1299.0906000000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81425.5,2323.92874,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,623.0,4.54,4.76,0.958,0.033,274,857,0.04,0.05,-0.042,0.033,123,526,1310.1,81425.5,3127.23114,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,624.0,3.56,3.77,0.937,0.053,571,373,0.06,0.07,-0.063,0.053,43,689,3254.2000000000003,81425.5,17562.19872,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,625.0,2.6,2.81,0.904,0.086,683,1085,0.08,0.1,-0.096,0.086,115,1157,6862.799999999998,81425.5,30656.027839999995,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,626.0,1.69,1.83,0.82,0.15,495,1685,0.16,0.18,-0.18,0.15,120,894,9225.0,81425.5,35301.375,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,627.0,0.9,1.0,0.651,0.242,694,2802,0.35,0.37,-0.349,0.242,8,702,16988.4,81425.5,104185.81096000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,628.0,0.34,0.39,0.384,0.277,619,4295,0.74,0.8,-0.616,0.277,5,176,17284.800000000003,81425.5,106737.55124000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,629.0,0.1,0.13,0.157,0.172,638,4038,1.4,1.6,-0.843,0.172,23,66,11369.199999999999,81425.5,66385.4124,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,630.0,0.04,0.05,0.065,0.08,372,1176,2.33,2.55,-0.935,0.08,370,34,5936.0,81425.5,100.4128000000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,631.0,0.01,0.03,0.028,0.037,136,205,3.31,3.53,-0.972,0.037,105,88,891.6999999999999,81425.5,719.8342600000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,115,4.26,4.52,-0.986,0.018,426,12,1740.6,81425.5,1299.0906000000002,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81425.5,195.80496,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81425.5,18.827400000000004,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81425.5,232.20460000000006,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.2,8.59,-0.995,0.004,0,0,1.2,81425.5,7.53096,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,81425.5,57.73736,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,81425.5,37.65480000000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.6,-0.996,0.003,0,0,0.3,81425.5,1.88274,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.6,-0.996,0.002,1,0,8.200000000000001,81425.5,48.95124,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81425.5,-1.2551600000000003,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81425.5,1.2551600000000003,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81425.5,21.33772,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81425.5,0.6275800000000001,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:48.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81425.5,0.0,364772.71645999997]
["2025-07-03T10:45:59.000000000",627.65,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81424.29999999999,-72.8074,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81424.29999999999,-43.30785,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81424.29999999999,87.24335,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81424.29999999999,-21.340100000000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81424.29999999999,-20.0848,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,81424.29999999999,-374.7070499999999,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81424.29999999999,-69.66915000000002,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81424.29999999999,-79.71154999999999,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81424.29999999999,-30.1272,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81424.29999999999,-114.2323,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,607.5,19.99,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81424.29999999999,-112.97699999999999,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81424.29999999999,-170.72080000000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,81424.29999999999,-1056.9626,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81424.29999999999,-249.80470000000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81424.29999999999,-382.86650000000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81424.29999999999,2430.2608,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81424.29999999999,-303.15495000000004,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,614.0,13.49,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81424.29999999999,-215.91160000000005,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81424.29999999999,-636.4371000000001,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81424.29999999999,-1302.3737499999997,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,617.0,10.51,10.74,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81424.29999999999,-18.829500000000156,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,618.0,9.51,9.73,0.99,0.006,69,31,0.01,0.02,-0.01,0.006,413,415,289.20000000000005,81424.29999999999,-1295.4696,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,619.0,8.51,8.77,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81424.29999999999,-1768.0900500000005,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,620.0,7.52,7.75,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,81424.29999999999,451.90799999999984,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,621.0,6.52,6.74,0.979,0.015,272,219,0.02,0.03,-0.021,0.015,134,248,609.0,81424.29999999999,1299.2355000000002,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81424.29999999999,2324.1879499999995,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,623.0,4.54,4.76,0.959,0.033,274,857,0.04,0.05,-0.041,0.033,123,526,1310.1,81424.29999999999,3127.5799499999994,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,624.0,3.56,3.77,0.94,0.05,571,373,0.05,0.07,-0.06,0.05,43,690,3070.0,81424.29999999999,16569.96,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,625.0,2.6,2.81,0.905,0.084,683,1085,0.08,0.1,-0.095,0.084,115,1157,6703.200000000001,81424.29999999999,29946.436800000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,626.0,1.69,1.83,0.823,0.146,495,1685,0.16,0.18,-0.177,0.146,120,895,8979.0,81424.29999999999,34363.8375,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,627.0,0.9,1.0,0.661,0.235,694,2802,0.33,0.37,-0.339,0.235,8,704,16497.0,81424.29999999999,101183.4565,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,628.0,0.36,0.4,0.397,0.285,619,4295,0.74,0.79,-0.603,0.285,5,176,17784.0,81424.29999999999,109832.47349999998,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,629.0,0.1,0.13,0.16,0.179,638,4038,1.4,1.6,-0.84,0.179,23,66,11831.9,81424.29999999999,69094.85024999999,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,630.0,0.04,0.05,0.066,0.082,372,1176,2.33,2.55,-0.934,0.082,370,34,6084.400000000001,81424.29999999999,102.93460000000093,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,631.0,0.01,0.03,0.029,0.037,136,205,3.31,3.53,-0.971,0.037,105,88,891.6999999999999,81424.29999999999,719.9145500000001,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,632.0,0.0,0.02,0.015,0.019,541,115,4.26,4.52,-0.985,0.019,426,12,1837.2999999999997,81424.29999999999,1371.4152500000002,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81424.29999999999,195.82680000000002,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81424.29999999999,18.8295,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81424.29999999999,232.23050000000003,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,636.0,0.0,0.01,0.005,0.004,3,6,8.18,8.57,-0.995,0.004,0,0,1.2,81424.29999999999,7.5318,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,637.0,0.0,0.01,0.004,0.004,24,4,9.18,9.57,-0.995,0.004,1,1,10.0,81424.29999999999,57.74379999999999,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,638.0,0.0,0.01,0.004,0.003,20,22,10.18,10.58,-0.996,0.003,0,0,6.0,81424.29999999999,37.659,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,639.0,0.0,0.01,0.004,0.003,1,0,11.18,11.57,-0.996,0.003,0,0,0.3,81424.29999999999,1.88295,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,640.0,0.0,0.01,0.004,0.002,40,0,12.18,12.58,-0.996,0.002,1,0,8.200000000000001,81424.29999999999,48.956700000000005,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81424.29999999999,-1.2553,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,644.0,0.0,0.01,0.003,0.002,0,0,16.18,16.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81424.29999999999,1.2553,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.997,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81424.29999999999,21.3401,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81424.29999999999,0.62765,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:45:59.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365188.7377499998]
["2025-07-03T10:46:11.000000000",627.58,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,596.0,31.36,31.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,597.0,30.36,30.83,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,598.0,29.36,29.83,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81424.29999999999,-72.79928,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,599.0,28.36,28.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81424.29999999999,-43.303020000000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,600.0,27.36,27.83,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81424.29999999999,87.23362000000003,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,601.0,26.36,26.83,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81424.29999999999,-21.337720000000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,602.0,25.36,25.83,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81424.29999999999,-20.082560000000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,603.0,24.36,24.83,0.996,0.001,53,0,0.0,0.01,-0.004,0.001,650,1,70.30000000000001,81424.29999999999,-374.66526,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,604.0,23.36,23.83,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81424.29999999999,-69.66138000000002,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81424.29999999999,-79.70266,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81424.29999999999,-30.12384,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,607.0,20.39,20.88,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81424.29999999999,-114.21956,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,607.5,19.99,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81424.29999999999,-112.96440000000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,608.0,19.5,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81424.29999999999,-170.70176000000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,609.0,18.48,18.73,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,81424.29999999999,-1056.84472,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,610.0,17.5,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81424.29999999999,-249.77684000000005,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,611.0,16.5,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81424.29999999999,-382.82380000000006,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,612.0,15.5,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81424.29999999999,2429.9897600000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,613.0,14.5,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81424.29999999999,-303.1211400000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,614.0,13.49,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81424.29999999999,-215.88752000000005,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,615.0,12.48,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81424.29999999999,-636.3661200000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,616.0,11.51,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81424.29999999999,-1302.2285,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,617.0,10.51,10.7,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81424.29999999999,-18.827400000000157,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,618.0,9.51,9.73,0.99,0.006,69,31,0.01,0.02,-0.01,0.006,413,415,289.20000000000005,81424.29999999999,-1295.3251200000002,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,619.0,8.51,8.71,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81424.29999999999,-1767.8928600000006,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,620.0,7.52,7.75,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,81424.29999999999,451.8575999999999,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,621.0,6.52,6.74,0.979,0.015,272,219,0.02,0.03,-0.021,0.015,134,248,609.0,81424.29999999999,1299.0906000000002,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,622.0,5.53,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81424.29999999999,2323.92874,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,623.0,4.54,4.76,0.959,0.033,274,857,0.04,0.05,-0.041,0.033,123,526,1310.1,81424.29999999999,3127.23114,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,624.0,3.56,3.77,0.94,0.05,571,373,0.05,0.07,-0.06,0.05,43,690,3070.0,81424.29999999999,16568.112,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,625.0,2.6,2.81,0.905,0.084,683,1085,0.08,0.1,-0.095,0.084,115,1157,6703.200000000001,81424.29999999999,29943.096960000006,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,626.0,1.69,1.83,0.823,0.146,495,1686,0.16,0.18,-0.177,0.146,120,895,8979.0,81424.29999999999,34360.005,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,627.0,0.9,1.0,0.661,0.235,694,2802,0.34,0.37,-0.339,0.235,8,714,16497.0,81424.29999999999,101172.17180000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,628.0,0.34,0.38,0.397,0.285,619,4295,0.74,0.81,-0.603,0.285,5,176,17784.0,81424.29999999999,109820.22419999998,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,629.0,0.1,0.13,0.16,0.179,638,4038,1.44,1.6,-0.84,0.179,23,67,11831.9,81424.29999999999,69087.14430000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,630.0,0.04,0.05,0.066,0.082,372,1176,2.33,2.55,-0.934,0.082,370,34,6084.400000000001,81424.29999999999,102.92312000000094,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,631.0,0.01,0.03,0.029,0.037,136,205,3.31,3.53,-0.971,0.037,105,88,891.6999999999999,81424.29999999999,719.8342600000002,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,632.0,0.0,0.02,0.015,0.019,541,115,4.32,4.52,-0.985,0.019,426,12,1837.2999999999997,81424.29999999999,1371.2623000000003,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.52,-0.988,0.013,0,12,31.2,81424.29999999999,195.80496,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.51,-0.99,0.01,0,0,3.0,81424.29999999999,18.827400000000004,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.51,-0.995,0.005,9,0,46.0,81424.29999999999,232.20460000000006,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,6,8.21,8.59,-0.995,0.004,0,0,1.2,81424.29999999999,7.53096,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.59,-0.995,0.004,1,1,10.0,81424.29999999999,57.73736,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.59,-0.996,0.003,0,0,6.0,81424.29999999999,37.65480000000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.61,-0.996,0.003,0,0,0.3,81424.29999999999,1.88274,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.22,12.62,-0.996,0.002,1,0,8.200000000000001,81424.29999999999,48.95124,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81424.29999999999,-1.2551600000000003,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,644.0,0.0,0.01,0.003,0.002,0,0,16.18,16.63,-0.997,0.002,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81424.29999999999,1.2551600000000003,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.997,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81424.29999999999,21.33772,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81424.29999999999,0.6275800000000001,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.998,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,1,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:11.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81424.29999999999,0.0,365148.00930000003]
["2025-07-03T10:46:23.000000000",627.54,579.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,580.0,47.34,47.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,581.0,46.34,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,583.0,44.34,44.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,584.0,43.34,43.82,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,585.0,42.35,42.82,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,586.0,41.34,41.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,587.0,40.35,40.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,588.0,39.35,39.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,589.0,38.35,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,590.0,37.35,37.82,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,591.0,36.36,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,592.0,35.36,35.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,594.0,33.36,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81727.10000000002,-72.79463999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81727.10000000002,-43.30026,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81727.10000000002,87.22806000000001,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81727.10000000002,-21.33636,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81727.10000000002,-20.08128,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81727.10000000002,-374.6413799999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81727.10000000002,-69.65694,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81727.10000000002,-79.69757999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81727.10000000002,-30.121919999999996,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,607.0,20.39,20.78,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81727.10000000002,-114.21227999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,607.5,19.93,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81727.10000000002,-112.9572,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,608.0,19.45,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81727.10000000002,-170.69088,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,609.0,18.43,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81727.10000000002,-1056.77736,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,610.0,17.45,17.73,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81727.10000000002,-249.76092,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,611.0,16.45,16.73,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81727.10000000002,-382.79939999999993,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,612.0,15.43,15.73,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81727.10000000002,2429.8348800000003,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,613.0,14.43,14.73,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81727.10000000002,-303.10182000000003,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,614.0,13.43,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81727.10000000002,-215.87376000000003,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,615.0,12.43,12.65,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81727.10000000002,-636.3255600000001,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,616.0,11.46,11.74,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81727.10000000002,-1302.1454999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,617.0,10.46,10.7,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81727.10000000002,-18.826200000000156,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,618.0,9.44,9.73,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81727.10000000002,-1511.1163199999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,619.0,8.44,8.66,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81727.10000000002,-1767.7801800000002,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,620.0,7.47,7.75,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81727.10000000002,489.4811999999996,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,621.0,6.45,6.74,0.979,0.015,272,219,0.02,0.03,-0.021,0.015,134,248,609.0,81727.10000000002,1299.0078,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,622.0,5.48,5.76,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81727.10000000002,2323.7806199999995,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,623.0,4.49,4.76,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81727.10000000002,3221.7903600000004,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,624.0,3.51,3.77,0.94,0.052,571,373,0.05,0.07,-0.06,0.052,43,690,3192.8,81727.10000000002,17229.73824,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,625.0,2.55,2.73,0.9,0.087,683,1085,0.09,0.11,-0.1,0.087,115,1157,6942.6,81727.10000000002,31010.516639999994,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,626.0,1.64,1.83,0.819,0.152,495,1686,0.16,0.18,-0.181,0.152,120,905,9347.999999999998,81727.10000000002,35769.78,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,627.0,0.84,1.0,0.649,0.247,694,2802,0.35,0.39,-0.351,0.247,8,766,17339.4,81727.10000000002,106331.63268,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,628.0,0.32,0.37,0.378,0.277,619,4295,0.81,0.84,-0.622,0.277,5,176,17284.800000000003,81727.10000000002,106730.74812,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,629.0,0.09,0.11,0.153,0.17,638,4039,1.51,1.65,-0.847,0.17,23,67,11237.0,81727.10000000002,65609.30700000002,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,630.0,0.03,0.05,0.065,0.079,372,1176,2.41,2.62,-0.935,0.079,370,34,5861.8,81727.10000000002,99.15132000000078,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,631.0,0.01,0.03,0.028,0.036,136,205,3.31,3.6,-0.972,0.036,105,88,867.6,81727.10000000002,700.33464,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,115,4.32,4.59,-0.986,0.018,426,12,1740.6,81727.10000000002,1299.0078,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.58,-0.988,0.013,0,12,31.2,81727.10000000002,195.79248,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.28,6.56,-0.99,0.01,0,0,3.0,81727.10000000002,18.8262,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.28,7.58,-0.995,0.005,9,0,46.0,81727.10000000002,232.18980000000005,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.27,8.67,-0.995,0.004,0,0,1.2,81727.10000000002,7.530479999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.27,9.67,-0.996,0.004,1,1,10.0,81727.10000000002,57.73367999999999,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.27,10.67,-0.996,0.003,0,0,6.0,81727.10000000002,37.6524,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.27,11.62,-0.996,0.003,0,0,0.3,81727.10000000002,1.8826199999999997,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.27,12.63,-0.996,0.002,1,0,8.200000000000001,81727.10000000002,48.94812,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.18,13.63,-0.997,0.002,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.18,14.63,-0.997,0.002,1,1,0.2,81727.10000000002,-1.25508,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.18,15.63,-0.997,0.002,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.18,16.63,-0.997,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.18,17.63,-0.997,0.001,3,3,0.8,81727.10000000002,1.25508,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.18,18.63,-0.997,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.18,19.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.18,20.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.18,21.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.18,22.63,-0.998,0.001,3,3,4.0,81727.10000000002,21.336359999999996,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.18,23.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.18,24.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.18,26.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.18,27.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.18,28.63,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.18,29.66,-0.998,0.001,0,0,0.1,81727.10000000002,0.62754,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.18,30.66,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.18,32.66,-0.998,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.18,33.66,-0.998,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.18,34.66,-0.998,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.18,35.66,-0.998,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.18,36.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.18,37.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.18,38.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.18,39.66,-0.999,0.0,1,1,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.18,40.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.18,41.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.18,42.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.18,43.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.18,44.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.18,45.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.18,46.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.18,47.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.18,52.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:23.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.18,57.66,-0.999,0.0,0,0,0.0,81727.10000000002,0.0,366699.86130000016]
["2025-07-03T10:46:34.000000000",627.52,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,582.0,45.34,45.73,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,594.0,33.36,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81488.70000000001,-72.79232,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81488.70000000001,-43.29888,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81488.70000000001,87.22528,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81488.70000000001,-21.335680000000004,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81488.70000000001,-20.080640000000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81488.70000000001,-374.62944,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81488.70000000001,-69.65472000000001,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81488.70000000001,-79.69503999999999,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81488.70000000001,-30.12096,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,607.0,20.39,20.78,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81488.70000000001,-114.20864,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,607.5,19.93,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81488.70000000001,-112.95360000000001,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,608.0,19.45,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81488.70000000001,-170.68544000000003,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,609.0,18.43,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81488.70000000001,-1056.74368,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,610.0,17.45,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81488.70000000001,-249.75296000000003,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,611.0,16.45,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81488.70000000001,-382.78720000000004,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,612.0,15.43,15.66,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81488.70000000001,2429.7574400000003,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,613.0,14.43,14.66,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81488.70000000001,-303.0921600000001,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,614.0,13.43,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81488.70000000001,-215.86688000000004,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,615.0,12.43,12.65,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81488.70000000001,-636.3052800000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,616.0,11.41,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81488.70000000001,-1302.1039999999998,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,617.0,10.46,10.66,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81488.70000000001,-18.825600000000158,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,618.0,9.44,9.67,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81488.70000000001,-1511.06816,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,619.0,8.44,8.66,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81488.70000000001,-1767.7238400000003,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,620.0,7.42,7.67,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81488.70000000001,489.4655999999996,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,621.0,6.45,6.68,0.979,0.016,272,219,0.02,0.03,-0.021,0.016,134,248,649.6,81488.70000000001,1385.56416,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,622.0,5.48,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,510,1446.6999999999998,81488.70000000001,2323.7065599999996,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,623.0,4.49,4.69,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81488.70000000001,3221.6876800000005,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,624.0,3.46,3.71,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81488.70000000001,17229.18912,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,625.0,2.5,2.73,0.896,0.089,683,1085,0.09,0.1,-0.101,0.088,115,1158,7090.7,81488.70000000001,31794.555839999997,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,626.0,1.6,1.83,0.817,0.155,495,1687,0.17,0.18,-0.183,0.155,120,906,9532.499999999998,81488.70000000001,36474.6,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,627.0,0.84,0.98,0.638,0.244,694,2802,0.38,0.41,-0.362,0.244,8,767,17128.8,81488.70000000001,105036.80768,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,628.0,0.32,0.36,0.368,0.276,619,4295,0.8,0.87,-0.632,0.276,5,177,17222.4,81488.70000000001,106342.04928000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,629.0,0.1,0.12,0.151,0.166,638,4039,1.54,1.69,-0.849,0.166,23,67,10972.6,81488.70000000001,64063.5168,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,630.0,0.03,0.05,0.064,0.078,372,1186,2.41,2.62,-0.936,0.078,370,34,5787.599999999999,81488.70000000001,97.89311999999926,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,631.0,0.01,0.03,0.029,0.036,136,205,3.38,3.6,-0.971,0.036,105,88,867.6,81488.70000000001,700.31232,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,632.0,0.0,0.02,0.014,0.018,541,115,4.37,4.59,-0.986,0.018,426,12,1740.6,81488.70000000001,1298.9664000000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.58,-0.988,0.013,0,12,31.2,81488.70000000001,195.78624,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.56,-0.99,0.01,0,0,3.0,81488.70000000001,18.8256,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.58,-0.995,0.005,9,0,46.0,81488.70000000001,232.18240000000006,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,636.0,0.0,0.01,0.005,0.004,3,6,8.29,8.68,-0.995,0.004,0,0,1.2,81488.70000000001,7.53024,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.68,-0.996,0.004,1,1,10.0,81488.70000000001,57.73183999999999,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.68,-0.996,0.003,0,0,6.0,81488.70000000001,37.6512,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.62,-0.996,0.003,0,0,0.3,81488.70000000001,1.88256,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.63,-0.996,0.002,1,0,8.200000000000001,81488.70000000001,48.94656,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,81488.70000000001,-1.2550400000000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,81488.70000000001,1.2550400000000002,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,81488.70000000001,21.335679999999996,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,81488.70000000001,0.6275200000000001,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:34.000000000",627.52,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,81488.70000000001,0.0,365044.07200000004]
["2025-07-03T10:46:46.000000000",627.53,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,582.0,45.34,45.73,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,594.0,33.36,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81334.8,-72.79347999999999,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81334.8,-43.29957,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81334.8,87.22667000000001,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81334.8,-21.336020000000005,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81334.8,-20.08096,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81334.8,-374.63541,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81334.8,-69.65583000000001,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81334.8,-79.69631,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81334.8,-30.12144,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,607.0,20.4,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81334.8,-114.21045999999998,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,607.5,19.88,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81334.8,-112.9554,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,608.0,19.4,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81334.8,-170.68816000000004,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,609.0,18.38,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81334.8,-1056.76052,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,610.0,17.39,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81334.8,-249.75694000000004,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,611.0,16.4,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81334.8,-382.79330000000004,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,612.0,15.43,15.66,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81334.8,2429.7961600000003,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,613.0,14.43,14.66,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81334.8,-303.09699000000006,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,614.0,13.43,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81334.8,-215.87032000000002,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,615.0,12.43,12.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81334.8,-848.4205600000001,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,616.0,11.41,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81334.8,-1302.1247499999997,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,617.0,10.4,10.66,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81334.8,-18.825900000000157,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,618.0,9.44,9.67,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81334.8,-1511.09224,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,619.0,8.44,8.66,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81334.8,-1767.7520100000004,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,620.0,7.42,7.67,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81334.8,489.47339999999963,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,621.0,6.45,6.68,0.979,0.016,272,219,0.02,0.03,-0.021,0.016,134,248,649.6,81334.8,1385.58624,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,622.0,5.43,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,511,1446.6999999999998,81334.8,2323.7435899999996,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,623.0,4.43,4.69,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81334.8,3221.739020000001,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,624.0,3.46,3.71,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81334.8,17229.463679999997,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,625.0,2.5,2.73,0.899,0.088,683,1085,0.09,0.1,-0.101,0.088,115,1158,7022.400000000001,81334.8,31366.45952,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,626.0,1.6,1.78,0.812,0.154,495,1687,0.17,0.19,-0.188,0.154,120,916,9471.0,81334.8,36239.8575,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,627.0,0.84,0.98,0.639,0.243,694,2802,0.36,0.41,-0.361,0.243,8,768,17058.6,81334.8,104607.99594,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,628.0,0.32,0.37,0.369,0.277,619,4295,0.8,0.87,-0.631,0.277,5,177,17284.800000000003,81334.8,106729.04734000002,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,629.0,0.1,0.11,0.147,0.166,638,4040,1.49,1.69,-0.853,0.166,23,68,10972.6,81334.8,64064.53769999999,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,630.0,0.04,0.05,0.064,0.077,372,1187,2.41,2.62,-0.936,0.078,370,34,5750.4,81334.8,-135.54648000000066,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,631.0,0.01,0.03,0.029,0.036,136,205,3.38,3.6,-0.971,0.036,105,88,867.6,81334.8,700.32348,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.59,-0.986,0.018,426,12,1686.5000000000002,81334.8,959.493370000001,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.63,-0.988,0.013,0,12,31.2,81334.8,195.78936,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.62,-0.99,0.01,0,0,3.0,81334.8,18.8259,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.58,-0.995,0.005,9,0,46.0,81334.8,232.18610000000004,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,636.0,0.0,0.01,0.005,0.004,3,6,8.29,8.68,-0.995,0.004,0,0,1.2,81334.8,7.53036,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.68,-0.996,0.004,1,1,10.0,81334.8,57.73275999999999,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.68,-0.996,0.003,0,0,6.0,81334.8,37.6518,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.62,-0.996,0.003,0,0,0.3,81334.8,1.88259,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.63,-0.996,0.002,1,0,8.200000000000001,81334.8,48.94734,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,81334.8,-1.25506,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,81334.8,1.25506,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,81334.8,21.336019999999994,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,81334.8,0.62753,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:46.000000000",627.53,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363555.7403199999]
["2025-07-03T10:46:57.000000000",627.55,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,582.0,45.34,45.73,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,594.0,33.36,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81334.8,-72.79579999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81334.8,-43.30095,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81334.8,87.22945000000001,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81334.8,-21.3367,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81334.8,-20.081599999999998,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81334.8,-374.64734999999996,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81334.8,-69.65805,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81334.8,-79.69885,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81334.8,-30.1224,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,607.0,20.4,20.63,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81334.8,-114.21409999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,607.5,19.88,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81334.8,-112.959,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,608.0,19.4,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81334.8,-170.6936,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,609.0,18.38,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81334.8,-1056.7942,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,610.0,17.39,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81334.8,-249.7649,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,611.0,16.4,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81334.8,-382.80549999999994,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,612.0,15.43,15.66,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81334.8,2429.8736000000004,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,613.0,14.43,14.66,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81334.8,-303.10665000000006,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,614.0,13.43,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81334.8,-215.87720000000002,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,615.0,12.43,12.65,0.992,0.004,206,26,0.0,0.02,-0.008,0.004,544,97,300.0,81334.8,-848.4476000000001,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,616.0,11.41,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81334.8,-1302.1662499999998,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,617.0,10.4,10.66,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81334.8,-18.826500000000156,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,618.0,9.39,9.67,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81334.8,-1511.1403999999998,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,619.0,8.44,8.66,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81334.8,-1767.8083500000002,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,620.0,7.42,7.67,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81334.8,489.4889999999996,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,621.0,6.4,6.68,0.979,0.016,272,219,0.02,0.03,-0.021,0.016,134,248,649.6,81334.8,1385.6304,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,622.0,5.43,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,511,1446.6999999999998,81334.8,2323.8176499999995,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,623.0,4.43,4.69,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81334.8,3221.8417000000004,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,624.0,3.46,3.71,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81334.8,17230.012799999997,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,625.0,2.5,2.73,0.899,0.088,683,1085,0.09,0.1,-0.101,0.088,115,1158,7022.400000000001,81334.8,31367.4592,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,626.0,1.6,1.83,0.812,0.154,495,1697,0.16,0.19,-0.188,0.154,120,919,9471.0,81334.8,36241.0125,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,627.0,0.82,1.0,0.639,0.243,694,2802,0.35,0.4,-0.361,0.243,8,768,17058.6,81334.8,104611.32989999998,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,628.0,0.33,0.38,0.369,0.277,619,4295,0.78,0.85,-0.631,0.277,5,177,17284.800000000003,81334.8,106732.4489,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,629.0,0.1,0.13,0.147,0.166,638,4040,1.49,1.69,-0.853,0.166,23,68,10972.6,81334.8,64066.57949999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,630.0,0.04,0.05,0.064,0.077,372,1187,2.41,2.67,-0.936,0.078,370,34,5750.4,81334.8,-135.55080000000066,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,631.0,0.02,0.03,0.029,0.036,136,205,3.38,3.65,-0.971,0.036,105,88,867.6,81334.8,700.3458,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.59,-0.986,0.018,426,12,1686.5000000000002,81334.8,959.523950000001,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.63,-0.988,0.013,0,12,31.2,81334.8,195.79559999999998,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.62,-0.99,0.01,0,0,3.0,81334.8,18.8265,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.63,-0.995,0.005,9,0,46.0,81334.8,232.19350000000003,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.65,-0.995,0.004,0,0,1.2,81334.8,7.5306,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.65,-0.996,0.004,1,1,10.0,81334.8,57.73459999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.65,-0.996,0.003,0,0,6.0,81334.8,37.653,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.65,-0.996,0.003,0,0,0.3,81334.8,1.88265,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.63,-0.996,0.002,1,0,8.200000000000001,81334.8,48.948899999999995,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,81334.8,-1.2550999999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,81334.8,1.2550999999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,81334.8,21.336699999999997,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,81334.8,0.6275499999999999,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.998,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:46:57.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,81334.8,0.0,363567.3272]
["2025-07-03T10:47:09.000000000",627.56,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,582.0,45.34,45.73,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,594.0,33.36,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81503.80000000002,-72.79696,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81503.80000000002,-43.30164,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81503.80000000002,87.23084000000001,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81503.80000000002,-21.337040000000002,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81503.80000000002,-20.08192,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81503.80000000002,-374.65331999999995,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81503.80000000002,-69.65916,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81503.80000000002,-79.70011999999998,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81503.80000000002,-30.122879999999995,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,607.0,20.4,20.78,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81503.80000000002,-114.21591999999998,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,607.5,19.88,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81503.80000000002,-112.96079999999998,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,608.0,19.45,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81503.80000000002,-170.69632000000001,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,609.0,18.45,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81503.80000000002,-1056.81104,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,610.0,17.45,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81503.80000000002,-249.76888,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,611.0,16.48,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81503.80000000002,-382.8116,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,612.0,15.48,15.66,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81503.80000000002,2429.9123200000004,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,613.0,14.48,14.71,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81503.80000000002,-303.11148000000003,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,614.0,13.48,13.7,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81503.80000000002,-215.88064000000003,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,615.0,12.48,12.7,0.994,0.003,206,26,0.01,0.02,-0.006,0.003,544,97,225.0,81503.80000000002,-636.3458400000001,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,616.0,11.41,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81503.80000000002,-1302.1869999999997,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,617.0,10.46,10.7,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81503.80000000002,-18.826800000000155,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,618.0,9.49,9.67,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81503.80000000002,-1511.1644799999997,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,619.0,8.49,8.71,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81503.80000000002,-1767.83652,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,620.0,7.42,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81503.80000000002,489.49679999999955,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,621.0,6.5,6.68,0.979,0.016,272,219,0.02,0.03,-0.021,0.016,134,248,649.6,81503.80000000002,1385.65248,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,622.0,5.48,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81503.80000000002,2323.85468,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,623.0,4.49,4.74,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81503.80000000002,3221.89304,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,624.0,3.46,3.71,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81503.80000000002,17230.28736,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,625.0,2.5,2.78,0.9,0.088,683,1085,0.09,0.11,-0.1,0.088,115,1159,7022.400000000001,81503.80000000002,31367.95904,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,626.0,1.64,1.83,0.816,0.153,495,1697,0.16,0.19,-0.184,0.153,120,920,9409.5,81503.80000000002,36006.255,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,627.0,0.86,1.0,0.643,0.244,694,2802,0.35,0.39,-0.357,0.244,8,770,17128.8,81503.80000000002,105043.50303999998,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,628.0,0.35,0.39,0.374,0.276,619,4295,0.75,0.82,-0.626,0.276,5,177,17222.4,81503.80000000002,106348.82784,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,629.0,0.11,0.13,0.155,0.168,638,4040,1.45,1.69,-0.845,0.168,23,68,11104.800000000001,81503.80000000002,64839.49919999999,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,630.0,0.04,0.06,0.065,0.079,372,1187,2.36,2.6,-0.935,0.079,370,34,5861.8,81503.80000000002,99.15448000000077,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,631.0,0.02,0.03,0.029,0.036,136,205,3.32,3.58,-0.971,0.036,105,88,867.6,81503.80000000002,700.35696,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,632.0,0.01,0.02,0.014,0.018,541,115,4.32,4.54,-0.986,0.018,426,12,1740.6,81503.80000000002,1299.0492000000002,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.32,5.61,-0.988,0.013,0,12,31.2,81503.80000000002,195.79872,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.56,-0.99,0.01,0,0,3.0,81503.80000000002,18.8268,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,11,7.31,7.53,-0.995,0.005,9,0,46.0,81503.80000000002,232.1972,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.61,-0.995,0.004,0,0,1.2,81503.80000000002,7.530719999999999,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.61,-0.996,0.004,1,1,10.0,81503.80000000002,57.73551999999999,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.61,-0.996,0.003,0,0,6.0,81503.80000000002,37.6536,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.61,-0.996,0.003,0,0,0.3,81503.80000000002,1.8826799999999997,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.61,-0.996,0.002,1,0,8.200000000000001,81503.80000000002,48.94968,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,81503.80000000002,-1.25512,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,81503.80000000002,1.25512,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,81503.80000000002,21.337039999999995,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,81503.80000000002,0.62756,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:09.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,81503.80000000002,0.0,364941.20144]
["2025-07-03T10:47:20.000000000",627.53,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,582.0,45.34,45.73,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,594.0,33.36,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,596.0,31.36,31.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,597.0,30.36,30.73,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,598.0,29.36,29.73,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81836.4,-72.79347999999999,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,599.0,28.36,28.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81836.4,-43.29957,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,600.0,27.36,27.73,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81836.4,87.22667000000001,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,601.0,26.36,26.73,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81836.4,-21.336020000000005,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,602.0,25.36,25.73,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81836.4,-20.08096,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,603.0,24.36,24.73,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81836.4,-374.63541,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,604.0,23.36,23.73,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81836.4,-69.65583000000001,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,605.0,22.36,22.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81836.4,-79.69631,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,606.0,21.36,21.73,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81836.4,-30.12144,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,607.0,20.47,20.69,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81836.4,-114.21045999999998,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,607.5,19.97,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81836.4,-112.9554,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,608.0,19.45,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81836.4,-170.68816000000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,609.0,18.45,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81836.4,-1056.76052,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,610.0,17.45,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81836.4,-249.75694000000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,611.0,16.43,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81836.4,-382.79330000000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,612.0,15.48,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81836.4,2429.7961600000003,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,613.0,14.48,14.71,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81836.4,-303.09699000000006,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,614.0,13.48,13.7,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81836.4,-215.87032000000002,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,615.0,12.48,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81836.4,-848.4205600000001,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,616.0,11.48,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81836.4,-1302.1247499999997,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,617.0,10.46,10.7,0.99,0.006,408,58,0.01,0.02,-0.01,0.006,413,179,492.6,81836.4,-18.825900000000157,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,618.0,9.49,9.72,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81836.4,-1511.09224,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,619.0,8.49,8.71,0.986,0.009,76,36,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81836.4,-1767.7520100000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,620.0,7.49,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81836.4,489.47339999999963,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,621.0,6.5,6.73,0.976,0.017,272,219,0.02,0.04,-0.024,0.017,134,248,690.2,81836.4,1472.1853800000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,622.0,5.48,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81836.4,2323.7435899999996,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,623.0,4.49,4.74,0.958,0.033,274,857,0.04,0.05,-0.042,0.033,123,526,1310.1,81836.4,3126.9819899999998,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,624.0,3.49,3.76,0.94,0.052,571,373,0.05,0.07,-0.06,0.052,43,690,3192.8,81836.4,17229.463679999997,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,625.0,2.57,2.78,0.9,0.087,683,1085,0.09,0.11,-0.1,0.087,115,1159,6942.6,81836.4,31010.022479999996,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,626.0,1.64,1.83,0.817,0.151,495,1707,0.16,0.19,-0.183,0.151,120,920,9286.5,81836.4,35533.88625,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,627.0,0.86,1.0,0.65,0.243,694,2802,0.35,0.39,-0.35,0.243,8,771,17058.6,81836.4,104607.99594,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,628.0,0.34,0.38,0.385,0.27,619,4295,0.76,0.83,-0.615,0.27,5,177,16848.0,81836.4,104031.92340000001,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,629.0,0.1,0.13,0.16,0.171,638,4040,1.45,1.63,-0.84,0.171,23,68,11303.100000000002,81836.4,65994.19245,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,630.0,0.04,0.06,0.07,0.082,372,1187,2.36,2.6,-0.93,0.082,370,34,6084.400000000001,81836.4,102.91492000000093,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,631.0,0.01,0.03,0.034,0.04,136,205,3.32,3.58,-0.966,0.04,105,88,964.0,81836.4,778.1372000000001,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,632.0,0.0,0.02,0.02,0.022,541,115,4.32,4.54,-0.98,0.022,426,12,2127.4,81836.4,1587.6508999999996,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,16,5.32,5.54,-0.988,0.013,0,12,31.2,81836.4,195.78936,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.56,-0.99,0.01,0,0,3.0,81836.4,18.8259,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,635.0,0.0,0.01,0.005,0.005,83,11,7.31,7.58,-0.995,0.005,9,0,46.0,81836.4,232.18610000000004,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.62,-0.995,0.004,0,0,1.2,81836.4,7.53036,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.62,-0.996,0.004,1,1,10.0,81836.4,57.73275999999999,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.62,-0.996,0.003,0,0,6.0,81836.4,37.6518,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.61,-0.996,0.003,0,0,0.3,81836.4,1.88259,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.62,-0.996,0.002,1,0,8.200000000000001,81836.4,48.94734,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,81836.4,-1.25506,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,81836.4,1.25506,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,81836.4,21.336019999999994,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,81836.4,0.62753,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:20.000000000",627.53,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,81836.4,0.0,362662.1375999999]
["2025-07-03T10:47:32.000000000",627.56,579.0,48.34,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,580.0,47.34,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,581.0,46.34,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,583.0,44.34,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,584.0,43.34,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,585.0,42.35,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,586.0,41.34,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,587.0,40.35,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,588.0,39.35,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,589.0,38.35,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,590.0,37.35,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,591.0,36.36,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,592.0,35.36,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,593.0,34.36,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,594.0,33.36,33.74,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,595.0,32.36,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,598.0,29.36,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82023.9,-72.79696,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82023.9,-43.30164,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,600.0,27.36,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82023.9,87.23084000000001,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82023.9,-21.337040000000002,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82023.9,-20.08192,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,603.0,24.36,24.82,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82023.9,-374.65331999999995,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,604.0,23.36,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82023.9,-69.65916,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82023.9,-79.70011999999998,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82023.9,-30.122879999999995,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,607.0,20.47,20.69,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82023.9,-114.21591999999998,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,607.5,19.97,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82023.9,-112.96079999999998,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,608.0,19.45,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82023.9,-170.69632000000001,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,609.0,18.45,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82023.9,-1056.81104,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,610.0,17.45,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,82023.9,-249.76888,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,611.0,16.47,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82023.9,-382.8116,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,612.0,15.48,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,82023.9,2429.9123200000004,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,613.0,14.48,14.71,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82023.9,-303.11148000000003,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,614.0,13.48,13.7,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82023.9,-215.88064000000003,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,615.0,12.48,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82023.9,-848.46112,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,616.0,11.48,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82023.9,-1302.1869999999997,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,617.0,10.46,10.7,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82023.9,-18.826800000000155,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,618.0,9.49,9.72,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,82023.9,-1511.1644799999997,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,619.0,8.49,8.71,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,82023.9,-1767.83652,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,620.0,7.49,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,82023.9,489.49679999999955,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,621.0,6.5,6.73,0.976,0.017,272,220,0.02,0.04,-0.024,0.017,134,248,690.2,82023.9,1472.2557600000002,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,622.0,5.48,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82023.9,2323.85468,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,623.0,4.49,4.74,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,82023.9,3221.89304,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,624.0,3.53,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,82023.9,17230.28736,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,625.0,2.57,2.78,0.9,0.088,683,1085,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,82023.9,31367.95904,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,626.0,1.64,1.83,0.818,0.154,495,1707,0.16,0.18,-0.182,0.154,120,920,9471.0,82023.9,36241.59,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,627.0,0.87,1.0,0.644,0.247,694,2802,0.33,0.37,-0.356,0.247,8,772,17339.4,82023.9,106335.02152,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,628.0,0.36,0.4,0.377,0.268,619,4295,0.74,0.8,-0.623,0.268,5,177,16723.2,82023.9,103266.25312,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,629.0,0.11,0.14,0.159,0.168,638,4040,1.45,1.63,-0.841,0.168,23,68,11104.800000000001,82023.9,64839.49919999999,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,630.0,0.04,0.06,0.069,0.081,372,1187,2.36,2.6,-0.931,0.081,370,34,6010.200000000001,82023.9,101.66471999999938,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,631.0,0.02,0.03,0.034,0.04,136,205,3.32,3.58,-0.966,0.04,105,88,964.0,82023.9,778.1744000000002,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,632.0,0.01,0.02,0.019,0.022,541,115,4.32,4.54,-0.981,0.022,426,12,2127.4,82023.9,1587.7267999999997,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.32,5.54,-0.988,0.013,0,12,31.2,82023.9,195.79872,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.56,-0.99,0.01,0,0,3.0,82023.9,18.8268,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,11,7.31,7.54,-0.995,0.005,9,0,46.0,82023.9,232.1972,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.58,-0.995,0.004,0,0,1.2,82023.9,7.530719999999999,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.57,-0.996,0.004,1,1,10.0,82023.9,57.73551999999999,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.57,-0.996,0.003,0,0,6.0,82023.9,37.6536,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.57,-0.996,0.003,0,0,0.3,82023.9,1.8826799999999997,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.57,-0.996,0.002,1,0,8.200000000000001,82023.9,48.94968,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.63,-0.997,0.002,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.63,-0.997,0.002,1,1,0.2,82023.9,-1.25512,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.63,-0.997,0.002,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.63,-0.997,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.63,-0.997,0.001,3,3,0.8,82023.9,1.25512,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.63,-0.997,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.63,-0.998,0.001,3,3,4.0,82023.9,21.337039999999995,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.66,-0.998,0.001,0,0,0.1,82023.9,0.62756,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.66,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.66,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.66,-0.999,0.0,1,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:32.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,579.0,48.34,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,580.0,47.34,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,581.0,46.34,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,583.0,44.34,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,584.0,43.34,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,585.0,42.35,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,586.0,41.34,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,587.0,40.35,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,588.0,39.35,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,589.0,38.35,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,590.0,37.35,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,598.0,29.36,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82023.9,-72.79696,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82023.9,-43.30164,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,600.0,27.36,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82023.9,87.23084000000001,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82023.9,-21.337040000000002,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82023.9,-20.08192,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,603.0,24.36,24.82,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82023.9,-374.65331999999995,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,604.0,23.36,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,82023.9,-69.65916,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82023.9,-79.70011999999998,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82023.9,-30.122879999999995,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,607.0,20.47,20.74,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82023.9,-114.21591999999998,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,607.5,19.97,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82023.9,-112.96079999999998,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82023.9,-170.69632000000001,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,609.0,18.5,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82023.9,-1056.81104,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,82023.9,-249.76888,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,611.0,16.47,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82023.9,-382.8116,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,612.0,15.48,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,82023.9,2429.9123200000004,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,613.0,14.48,14.71,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82023.9,-303.11148000000003,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,614.0,13.48,13.75,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82023.9,-215.88064000000003,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,615.0,12.48,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82023.9,-848.46112,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,616.0,11.48,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82023.9,-1302.1869999999997,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,617.0,10.52,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82023.9,-18.826800000000155,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,618.0,9.49,9.72,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,82023.9,-1511.1644799999997,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,619.0,8.49,8.76,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,82023.9,-1767.83652,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,620.0,7.49,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,82023.9,489.49679999999955,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,621.0,6.5,6.73,0.976,0.017,272,220,0.02,0.04,-0.024,0.017,134,248,690.2,82023.9,1472.2557600000002,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,622.0,5.53,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82023.9,2323.85468,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,623.0,4.54,4.74,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,82023.9,3221.89304,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,624.0,3.53,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,82023.9,17230.28736,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,625.0,2.57,2.83,0.9,0.088,683,1085,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,82023.9,31367.95904,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,626.0,1.69,1.83,0.818,0.154,495,1707,0.16,0.18,-0.182,0.154,120,920,9471.0,82023.9,36241.59,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,627.0,0.89,1.0,0.644,0.247,694,2802,0.34,0.36,-0.356,0.247,8,772,17339.4,82023.9,106335.02152,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,628.0,0.35,0.4,0.377,0.268,619,4295,0.74,0.81,-0.623,0.268,5,177,16723.2,82023.9,103266.25312,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,629.0,0.11,0.13,0.159,0.168,638,4040,1.41,1.63,-0.841,0.168,23,68,11104.800000000001,82023.9,64839.49919999999,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,630.0,0.04,0.06,0.069,0.081,372,1187,2.31,2.55,-0.931,0.081,370,34,6010.200000000001,82023.9,101.66471999999938,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,631.0,0.02,0.03,0.034,0.04,136,205,3.32,3.53,-0.966,0.04,105,88,964.0,82023.9,778.1744000000002,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,632.0,0.01,0.02,0.019,0.022,541,115,4.27,4.54,-0.981,0.022,426,12,2127.4,82023.9,1587.7267999999997,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.27,5.54,-0.988,0.013,0,12,31.2,82023.9,195.79872,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82023.9,18.8268,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,11,7.26,7.54,-0.995,0.005,9,0,46.0,82023.9,232.1972,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.59,-0.995,0.004,0,0,1.2,82023.9,7.530719999999999,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,82023.9,57.73551999999999,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,82023.9,37.6536,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.6,-0.996,0.003,0,0,0.3,82023.9,1.8826799999999997,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.6,-0.996,0.002,1,0,8.200000000000001,82023.9,48.94968,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.63,-0.997,0.002,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.63,-0.997,0.002,1,1,0.2,82023.9,-1.25512,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.63,-0.997,0.002,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.63,-0.997,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.63,-0.997,0.001,3,3,0.8,82023.9,1.25512,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.63,-0.997,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.63,-0.998,0.001,3,3,4.0,82023.9,21.337039999999995,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.63,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.66,-0.998,0.001,0,0,0.1,82023.9,0.62756,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.66,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.66,-0.998,0.001,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.66,-0.998,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.66,-0.999,0.0,1,1,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:43.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.66,-0.999,0.0,0,0,0.0,82023.9,0.0,363628.97348]
["2025-07-03T10:47:55.000000000",627.55,579.0,48.34,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,580.0,47.34,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,581.0,46.34,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,583.0,44.34,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,584.0,43.34,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,585.0,42.35,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,586.0,41.34,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,587.0,40.35,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,588.0,39.35,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,589.0,38.35,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,590.0,37.35,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,598.0,29.36,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81838.90000000001,-72.79579999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81838.90000000001,-43.30095,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,600.0,27.36,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81838.90000000001,87.22945000000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81838.90000000001,-21.3367,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81838.90000000001,-20.081599999999998,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,603.0,24.36,24.82,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81838.90000000001,-374.64734999999996,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,604.0,23.5,23.82,0.996,0.001,54,4,0.0,0.02,-0.004,0.001,165,8,21.9,81838.90000000001,-69.65805,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81838.90000000001,-79.69885,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81838.90000000001,-30.1224,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,607.0,20.47,20.8,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81838.90000000001,-114.21409999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,607.5,19.97,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81838.90000000001,-112.959,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81838.90000000001,-170.6936,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,609.0,18.5,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81838.90000000001,-1056.7942,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81838.90000000001,-249.7649,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,611.0,16.47,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81838.90000000001,-382.80549999999994,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,612.0,15.48,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81838.90000000001,2429.8736000000004,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,613.0,14.48,14.71,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81838.90000000001,-303.10665000000006,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,614.0,13.48,13.75,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81838.90000000001,-215.87720000000002,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,615.0,12.48,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81838.90000000001,-848.4476000000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,616.0,11.48,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81838.90000000001,-1302.1662499999998,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,617.0,10.47,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81838.90000000001,-18.826500000000156,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,618.0,9.49,9.72,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81838.90000000001,-1511.1403999999998,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,619.0,8.49,8.76,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,288,418.49999999999994,81838.90000000001,-1767.8083500000002,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,620.0,7.49,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81838.90000000001,489.4889999999996,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,621.0,6.5,6.73,0.976,0.017,272,220,0.02,0.04,-0.024,0.017,134,248,690.2,81838.90000000001,1472.2323000000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,622.0,5.53,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81838.90000000001,2323.8176499999995,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,623.0,4.54,4.74,0.958,0.034,274,857,0.04,0.05,-0.042,0.034,123,526,1349.8000000000002,81838.90000000001,3221.8417000000004,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,624.0,3.53,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81838.90000000001,17230.012799999997,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,625.0,2.57,2.77,0.9,0.088,683,1125,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,81838.90000000001,31367.4592,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,626.0,1.65,1.83,0.818,0.155,495,1747,0.16,0.18,-0.182,0.155,120,925,9532.499999999998,81838.90000000001,36476.34374999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,627.0,0.89,1.0,0.646,0.254,694,2807,0.34,0.37,-0.354,0.254,8,778,17830.800000000003,81838.90000000001,109346.82220000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,628.0,0.35,0.4,0.376,0.267,619,4295,0.74,0.81,-0.624,0.267,5,178,16660.8,81838.90000000001,102879.2919,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,629.0,0.11,0.13,0.155,0.167,638,4046,1.45,1.63,-0.845,0.167,23,68,11038.7,81838.90000000001,64452.522750000004,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,630.0,0.04,0.06,0.064,0.078,372,1187,2.31,2.55,-0.936,0.078,370,34,5787.599999999999,81838.90000000001,97.89779999999925,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,631.0,0.02,0.03,0.034,0.04,136,205,3.32,3.53,-0.966,0.04,105,88,964.0,81838.90000000001,778.1620000000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,632.0,0.01,0.02,0.014,0.018,541,115,4.33,4.54,-0.986,0.018,426,12,1740.6,81838.90000000001,1299.0285000000001,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.32,5.54,-0.988,0.013,0,12,31.2,81838.90000000001,195.79559999999998,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,81838.90000000001,18.8265,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,11,7.26,7.54,-0.995,0.005,9,0,46.0,81838.90000000001,232.19350000000003,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.59,-0.995,0.004,0,0,1.2,81838.90000000001,7.5306,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,81838.90000000001,57.73459999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,81838.90000000001,37.653,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.6,-0.996,0.003,0,0,0.3,81838.90000000001,1.88265,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.6,-0.996,0.002,1,0,8.200000000000001,81838.90000000001,48.948899999999995,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.63,-0.997,0.002,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.63,-0.997,0.002,1,1,0.2,81838.90000000001,-1.2550999999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.63,-0.997,0.002,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.63,-0.997,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.63,-0.997,0.001,3,3,0.8,81838.90000000001,1.2550999999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.63,-0.997,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.63,-0.998,0.001,3,3,4.0,81838.90000000001,21.336699999999997,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.63,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.66,-0.998,0.001,0,0,0.1,81838.90000000001,0.6275499999999999,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.66,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.66,-0.998,0.001,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.66,-0.998,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.66,-0.998,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.66,-0.998,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.66,-0.998,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.66,-0.999,0.0,1,1,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:47:55.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.66,-0.999,0.0,0,0,0.0,81838.90000000001,0.0,365808.30825]
["2025-07-03T10:48:07.000000000",627.59,579.0,48.34,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,580.0,47.34,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,581.0,46.34,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,582.0,45.34,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,583.0,44.34,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,584.0,43.34,43.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,585.0,42.35,42.83,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,586.0,41.34,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,587.0,40.35,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,588.0,39.35,39.83,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,589.0,38.35,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,590.0,37.35,37.83,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,591.0,36.36,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,592.0,35.36,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,593.0,34.36,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,594.0,33.36,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,595.0,32.36,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,598.0,29.36,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82172.09999999999,-72.80044,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82172.09999999999,-43.30371,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,600.0,27.36,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82172.09999999999,87.23501000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82172.09999999999,-21.338060000000006,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82172.09999999999,-20.082880000000003,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,603.0,24.36,24.82,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82172.09999999999,-374.67123,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,604.0,23.41,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82172.09999999999,-69.66249000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,605.0,22.36,22.83,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82172.09999999999,-79.70393,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,606.0,21.36,21.83,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82172.09999999999,-30.124320000000004,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,607.0,20.47,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82172.09999999999,-114.22138000000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,607.5,19.97,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82172.09999999999,-112.96620000000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82172.09999999999,-170.70448000000005,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,609.0,18.5,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82172.09999999999,-1056.86156,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,82172.09999999999,-249.78082000000003,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,611.0,16.47,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82172.09999999999,-382.82990000000007,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,612.0,15.48,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,82172.09999999999,2430.0284800000004,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,613.0,14.48,14.71,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82172.09999999999,-303.1259700000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,614.0,13.48,13.75,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82172.09999999999,-215.89096000000006,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,615.0,12.48,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82172.09999999999,-848.5016800000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,616.0,11.48,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82172.09999999999,-1302.2492499999998,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,617.0,10.51,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82172.09999999999,-18.827700000000156,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,618.0,9.49,9.72,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,82172.09999999999,-1511.2367199999999,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,619.0,8.49,8.76,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,291,418.49999999999994,82172.09999999999,-1767.9210300000004,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,620.0,7.49,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,82172.09999999999,489.5201999999997,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,621.0,6.5,6.73,0.976,0.017,272,220,0.02,0.04,-0.024,0.017,134,248,690.2,82172.09999999999,1472.3261400000004,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,622.0,5.53,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82172.09999999999,2323.96577,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,623.0,4.54,4.74,0.958,0.034,274,860,0.04,0.05,-0.042,0.034,123,529,1349.8000000000002,82172.09999999999,3222.047060000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,624.0,3.53,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,82172.09999999999,17231.11104,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,625.0,2.57,2.82,0.9,0.088,683,1125,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,82172.09999999999,31369.458560000006,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,626.0,1.68,1.83,0.818,0.154,495,1747,0.16,0.18,-0.182,0.154,120,925,9471.0,82172.09999999999,36243.3225,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,627.0,0.89,1.0,0.647,0.25,694,2810,0.34,0.37,-0.353,0.25,8,779,17550.0,82172.09999999999,107631.685,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,628.0,0.35,0.4,0.379,0.267,619,4295,0.74,0.8,-0.621,0.267,5,178,16660.8,82172.09999999999,102885.84942,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,629.0,0.12,0.13,0.159,0.168,638,4046,1.45,1.63,-0.841,0.168,23,68,11104.800000000001,82172.09999999999,64842.5988,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,630.0,0.04,0.06,0.069,0.081,372,1188,2.31,2.55,-0.931,0.081,370,34,6010.200000000001,82172.09999999999,101.66957999999941,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,631.0,0.02,0.03,0.034,0.04,136,205,3.32,3.53,-0.966,0.04,105,88,964.0,82172.09999999999,778.2116000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,632.0,0.01,0.02,0.019,0.022,541,115,4.28,4.54,-0.981,0.022,426,12,2127.4,82172.09999999999,1587.8026999999997,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.32,5.54,-0.988,0.013,0,12,31.2,82172.09999999999,195.80808000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82172.09999999999,18.8277,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.26,7.54,-0.995,0.005,9,0,46.0,82172.09999999999,232.20830000000007,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,6,8.26,8.59,-0.995,0.004,0,0,1.2,82172.09999999999,7.531080000000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.59,-0.996,0.004,1,1,10.0,82172.09999999999,57.738279999999996,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.59,-0.996,0.003,0,0,6.0,82172.09999999999,37.6554,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.59,-0.996,0.003,0,0,0.3,82172.09999999999,1.8827700000000003,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.59,-0.996,0.002,1,0,8.200000000000001,82172.09999999999,48.952020000000005,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.63,-0.997,0.002,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.63,-0.997,0.002,1,1,0.2,82172.09999999999,-1.2551800000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.63,-0.997,0.002,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.63,-0.997,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.63,-0.997,0.001,3,3,0.8,82172.09999999999,1.2551800000000002,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.63,-0.997,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.63,-0.998,0.001,3,3,4.0,82172.09999999999,21.338059999999995,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.63,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.66,-0.998,0.001,0,0,0.1,82172.09999999999,0.6275900000000001,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.66,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.66,-0.998,0.001,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.66,-0.998,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.66,-0.998,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.66,-0.998,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.66,-0.998,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.66,-0.999,0.0,1,1,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:07.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.66,-0.999,0.0,0,0,0.0,82172.09999999999,0.0,364552.5964299999]
["2025-07-03T10:48:18.000000000",627.54,579.0,48.36,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,580.0,47.36,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,581.0,46.36,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,582.0,45.36,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,583.0,44.36,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,584.0,43.36,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,585.0,42.36,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,586.0,41.36,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,587.0,40.36,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,588.0,39.36,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,589.0,38.36,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,590.0,37.36,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,591.0,36.36,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,592.0,35.36,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,593.0,34.36,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,594.0,33.36,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,595.0,32.36,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,598.0,29.37,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81705.6,-72.79463999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,599.0,28.37,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81705.6,-43.30026,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,600.0,27.37,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81705.6,87.22806000000001,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,601.0,26.37,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81705.6,-21.33636,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,602.0,25.37,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81705.6,-20.08128,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,603.0,24.37,24.82,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81705.6,-374.6413799999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,604.0,23.37,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81705.6,-69.65694,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,605.0,22.37,22.75,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81705.6,-79.69757999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,606.0,21.37,21.75,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81705.6,-30.121919999999996,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,607.0,20.45,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81705.6,-114.21227999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,607.5,19.95,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81705.6,-112.9572,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,608.0,19.45,19.67,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81705.6,-170.69088,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,609.0,18.45,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81705.6,-1056.77736,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,610.0,17.45,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81705.6,-249.76092,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,611.0,16.46,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81705.6,-382.79939999999993,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,612.0,15.46,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81705.6,2429.8348800000003,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,613.0,14.46,14.71,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81705.6,-303.10182000000003,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,614.0,13.46,13.68,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81705.6,-215.87376000000003,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,615.0,12.46,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81705.6,-848.4340800000001,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,616.0,11.46,11.71,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81705.6,-1302.1454999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,617.0,10.46,10.68,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81705.6,-18.826200000000156,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,618.0,9.47,9.72,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81705.6,-1726.9900800000003,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,619.0,8.47,8.69,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81705.6,-1767.7801800000002,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,620.0,7.47,7.72,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81705.6,489.4811999999996,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,621.0,6.48,6.73,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81705.6,1472.2088400000002,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,622.0,5.48,5.73,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81705.6,2323.7806199999995,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,623.0,4.49,4.74,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,532,1349.8000000000002,81705.6,3221.7903600000004,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,624.0,3.51,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81705.6,17229.73824,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,625.0,2.55,2.76,0.9,0.088,683,1125,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,81705.6,31366.959360000004,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,626.0,1.64,1.83,0.813,0.154,495,1747,0.17,0.19,-0.187,0.154,120,925,9471.0,81705.6,36240.435,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,627.0,0.86,1.0,0.642,0.246,694,2813,0.35,0.39,-0.358,0.246,8,789,17269.199999999997,81705.6,105901.14023999998,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,628.0,0.32,0.37,0.37,0.278,619,4305,0.78,0.85,-0.63,0.278,5,188,17347.2,81705.6,107116.05768000003,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,629.0,0.1,0.12,0.151,0.167,638,4051,1.47,1.65,-0.849,0.167,23,68,11038.7,81705.6,64451.495700000014,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,630.0,0.03,0.05,0.06,0.076,372,1198,2.39,2.59,-0.94,0.076,370,34,5639.2,81705.6,95.3860799999984,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,631.0,0.01,0.03,0.029,0.036,136,205,3.36,3.57,-0.971,0.036,105,88,867.6,81705.6,700.33464,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,115,4.35,4.56,-0.986,0.018,426,12,1740.6,81705.6,1299.0078,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.34,5.56,-0.988,0.013,0,12,31.2,81705.6,195.79248,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.34,6.56,-0.99,0.01,0,0,3.0,81705.6,18.8262,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.55,-0.995,0.005,9,0,46.0,81705.6,232.18980000000005,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.27,8.63,-0.995,0.004,0,0,1.2,81705.6,7.530479999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.27,9.63,-0.996,0.004,1,1,10.0,81705.6,57.73367999999999,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.27,10.63,-0.996,0.003,0,0,6.0,81705.6,37.6524,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.27,11.63,-0.996,0.003,0,0,0.3,81705.6,1.8826199999999997,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.63,-0.996,0.002,1,0,8.200000000000001,81705.6,48.94812,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.64,-0.997,0.002,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.64,-0.997,0.002,1,1,0.2,81705.6,-1.25508,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.64,-0.997,0.002,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.64,-0.997,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.64,-0.997,0.001,3,3,0.8,81705.6,1.25508,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.64,-0.997,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.64,-0.998,0.001,3,3,4.0,81705.6,21.336359999999996,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.64,-0.998,0.001,0,0,0.1,81705.6,0.62754,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.64,-0.999,0.0,1,1,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:18.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366065.4183600002]
["2025-07-03T10:48:30.000000000",627.59,579.0,48.36,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,580.0,47.36,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,581.0,46.36,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,582.0,45.36,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,583.0,44.36,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,584.0,43.36,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,585.0,42.36,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,586.0,41.36,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,587.0,40.36,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,588.0,39.36,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,589.0,38.36,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,590.0,37.36,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,591.0,36.36,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,592.0,35.36,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,593.0,34.36,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,594.0,33.36,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,595.0,32.36,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,598.0,29.37,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81705.6,-72.80044,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,599.0,28.37,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81705.6,-43.30371,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,600.0,27.37,27.82,0.998,0.001,269,5,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81705.6,87.23501000000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,601.0,26.37,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81705.6,-21.338060000000006,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,602.0,25.37,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81705.6,-20.082880000000003,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,603.0,24.37,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81705.6,-374.67123,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,604.0,23.37,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81705.6,-69.66249000000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,605.0,22.37,22.75,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81705.6,-79.70393,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,606.0,21.37,21.75,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81705.6,-30.124320000000004,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,607.0,20.45,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81705.6,-114.22138000000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,607.5,19.95,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81705.6,-112.96620000000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,608.0,19.45,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81705.6,-170.70448000000005,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,609.0,18.45,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81705.6,-1056.86156,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,610.0,17.45,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81705.6,-249.78082000000003,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,611.0,16.46,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81705.6,-382.82990000000007,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,612.0,15.46,15.71,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81705.6,2430.0284800000004,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,613.0,14.46,14.71,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81705.6,-303.1259700000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,614.0,13.46,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81705.6,-215.89096000000006,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,615.0,12.46,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81705.6,-848.5016800000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,616.0,11.46,11.76,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81705.6,-1302.2492499999998,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,617.0,10.46,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81705.6,-18.827700000000156,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,618.0,9.47,9.72,0.987,0.008,69,31,0.01,0.02,-0.013,0.008,413,415,385.6,81705.6,-1727.1276800000005,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,619.0,8.47,8.74,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81705.6,-1767.9210300000004,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,620.0,7.47,7.77,0.981,0.013,424,151,0.02,0.03,-0.019,0.013,364,422,1024.4,81705.6,489.5201999999997,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,621.0,6.48,6.73,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81705.6,1472.3261400000004,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,622.0,5.48,5.78,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81705.6,2323.96577,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,623.0,4.49,4.74,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,532,1349.8000000000002,81705.6,3222.047060000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,624.0,3.51,3.76,0.939,0.052,571,373,0.05,0.07,-0.061,0.052,43,690,3192.8,81705.6,17231.11104,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,625.0,2.55,2.81,0.9,0.088,683,1125,0.09,0.1,-0.1,0.088,115,1161,7022.400000000001,81705.6,31369.458560000006,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,626.0,1.64,1.83,0.813,0.154,495,1747,0.16,0.18,-0.187,0.154,120,936,9471.0,81705.6,36243.3225,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,627.0,0.86,1.0,0.642,0.246,694,2814,0.32,0.36,-0.358,0.246,8,789,17269.199999999997,81705.6,105909.57804,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,628.0,0.36,0.4,0.37,0.278,619,4306,0.72,0.79,-0.63,0.278,5,188,17347.2,81705.6,107124.59228000004,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,629.0,0.1,0.13,0.151,0.167,638,4052,1.43,1.64,-0.849,0.167,23,68,11038.7,81705.6,64456.63095000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,630.0,0.04,0.06,0.06,0.076,372,1198,2.34,2.59,-0.94,0.076,370,34,5639.2,81705.6,95.39367999999843,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,631.0,0.02,0.03,0.029,0.036,136,205,3.31,3.57,-0.971,0.036,105,88,867.6,81705.6,700.3904400000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.56,-0.986,0.018,426,12,1740.6,81705.6,1299.1113000000003,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.56,-0.988,0.013,0,12,31.2,81705.6,195.80808000000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.56,-0.99,0.01,0,0,3.0,81705.6,18.8277,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.29,7.55,-0.995,0.005,9,0,46.0,81705.6,232.20830000000007,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,6,8.23,8.57,-0.995,0.004,0,0,1.2,81705.6,7.531080000000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.25,9.57,-0.996,0.004,1,1,10.0,81705.6,57.738279999999996,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.25,10.57,-0.996,0.003,0,0,6.0,81705.6,37.6554,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.25,11.57,-0.996,0.003,0,0,0.3,81705.6,1.8827700000000003,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.25,12.57,-0.996,0.002,1,0,8.200000000000001,81705.6,48.952020000000005,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.64,-0.997,0.002,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.64,-0.997,0.002,1,1,0.2,81705.6,-1.2551800000000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.64,-0.997,0.002,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.64,-0.997,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.64,-0.997,0.001,3,3,0.8,81705.6,1.2551800000000002,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.64,-0.997,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.64,-0.998,0.001,3,3,4.0,81705.6,21.338059999999995,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.64,-0.998,0.001,0,0,0.1,81705.6,0.6275900000000001,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.64,-0.998,0.001,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.64,-0.998,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.64,-0.999,0.0,1,1,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:30.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.64,-0.999,0.0,0,0,0.0,81705.6,0.0,366094.58506]
["2025-07-03T10:48:42.000000000",627.62,579.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,580.0,47.45,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,581.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,582.0,45.45,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,583.0,44.45,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,584.0,43.45,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,585.0,42.45,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,586.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,587.0,40.45,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,588.0,39.45,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,589.0,38.45,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,590.0,37.45,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,591.0,36.45,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,592.0,35.45,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,593.0,34.45,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,594.0,33.45,33.84,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81855.60000000002,-72.80392,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81855.60000000002,-43.305780000000006,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,600.0,27.45,27.82,0.998,0.001,269,6,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81855.60000000002,87.23918000000002,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81855.60000000002,-21.339080000000003,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81855.60000000002,-20.083840000000002,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81855.60000000002,-374.68913999999995,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81855.60000000002,-69.66582000000001,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81855.60000000002,-79.70774,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81855.60000000002,-30.12576,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,607.0,20.53,20.72,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81855.60000000002,-114.22684,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,607.5,20.03,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81855.60000000002,-112.9716,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,608.0,19.53,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81855.60000000002,-170.71264000000002,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,609.0,18.53,18.77,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81855.60000000002,-1056.91208,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,610.0,17.53,17.77,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81855.60000000002,-249.79276000000002,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,611.0,16.53,16.77,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81855.60000000002,-382.8482,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,612.0,15.54,15.76,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81855.60000000002,2430.1446400000004,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,613.0,14.54,14.76,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81855.60000000002,-303.1404600000001,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,614.0,13.54,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81855.60000000002,-215.90128000000004,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,615.0,12.54,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81855.60000000002,-848.5422400000002,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,616.0,11.54,11.76,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81855.60000000002,-1302.3114999999998,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,617.0,10.54,10.78,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81855.60000000002,-18.828600000000158,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,618.0,9.55,9.77,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81855.60000000002,-1511.3089599999998,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,619.0,8.55,8.74,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81855.60000000002,-1768.0055400000003,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,620.0,7.55,7.77,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,81855.60000000002,451.88639999999987,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,621.0,6.56,6.78,0.979,0.015,272,221,0.02,0.03,-0.021,0.015,134,248,609.0,81855.60000000002,1299.1734000000004,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,622.0,5.56,5.78,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81855.60000000002,2324.07686,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,623.0,4.57,4.79,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,532,1310.1,81855.60000000002,3127.4304599999996,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,624.0,3.59,3.82,0.94,0.051,571,373,0.05,0.07,-0.06,0.051,43,690,3131.4,81855.60000000002,16900.55136,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,625.0,2.64,2.81,0.901,0.086,683,1125,0.09,0.1,-0.099,0.086,115,1161,6862.799999999998,81855.60000000002,30657.981759999995,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,626.0,1.71,1.83,0.82,0.15,495,1747,0.16,0.17,-0.18,0.15,120,940,9225.0,81855.60000000002,35303.625,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,627.0,0.91,1.0,0.657,0.248,694,2814,0.33,0.34,-0.343,0.248,8,797,17409.6,81855.60000000002,106775.73536,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,628.0,0.37,0.4,0.387,0.273,619,4310,0.71,0.78,-0.613,0.273,5,188,17035.200000000004,81855.60000000002,105202.91964,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,629.0,0.11,0.14,0.161,0.173,638,4056,1.38,1.57,-0.839,0.173,23,68,11435.3,81855.60000000002,66775.6299,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,630.0,0.04,0.06,0.07,0.083,372,1198,2.29,2.51,-0.93,0.083,370,38,6158.599999999999,81855.60000000002,104.18492000000025,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,631.0,0.02,0.03,0.034,0.041,136,205,3.26,3.49,-0.966,0.041,105,88,988.1,81855.60000000002,797.70502,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,632.0,0.0,0.02,0.014,0.018,541,115,4.25,4.48,-0.986,0.018,426,12,1740.6,81855.60000000002,1299.1734000000004,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.48,-0.988,0.013,0,12,31.2,81855.60000000002,195.81744,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,7,6.24,6.48,-0.99,0.01,0,0,3.0,81855.60000000002,18.8286,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,11,7.24,7.48,-0.995,0.005,9,0,46.0,81855.60000000002,232.21940000000006,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,6,8.23,8.54,-0.995,0.004,0,0,1.2,81855.60000000002,7.53144,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.54,-0.996,0.004,1,1,10.0,81855.60000000002,57.74104,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.54,-0.996,0.003,0,0,6.0,81855.60000000002,37.6572,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.54,-0.996,0.003,0,0,0.3,81855.60000000002,1.88286,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.54,-0.996,0.002,1,0,8.200000000000001,81855.60000000002,48.95436,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.55,-0.997,0.002,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.55,-0.997,0.002,1,1,0.2,81855.60000000002,-1.2552400000000001,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.55,-0.997,0.002,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.55,-0.997,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.55,-0.997,0.001,3,3,0.8,81855.60000000002,1.2552400000000001,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.55,-0.997,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.55,-0.998,0.001,3,3,4.0,81855.60000000002,21.33908,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.55,-0.998,0.001,0,0,0.1,81855.60000000002,0.6276200000000001,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.55,-0.998,0.001,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.55,-0.998,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.55,-0.998,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,1,1,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:42.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.55,-0.999,0.0,0,0,0.0,81855.60000000002,0.0,365392.83256]
["2025-07-03T10:48:53.000000000",627.63,579.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,580.0,47.45,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,581.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,582.0,45.45,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,583.0,44.45,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,584.0,43.45,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,585.0,42.45,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,586.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,587.0,40.45,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,588.0,39.45,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,589.0,38.45,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,590.0,37.45,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,591.0,36.45,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,592.0,35.45,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,593.0,34.45,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,594.0,33.45,33.84,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82009.6,-72.80508,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82009.6,-43.30647,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,600.0,27.45,27.82,0.998,0.001,269,6,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82009.6,87.24057,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82009.6,-21.33942,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82009.6,-20.08416,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82009.6,-374.69511,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82009.6,-69.66693000000001,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82009.6,-79.70901,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82009.6,-30.12624,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,607.0,20.53,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82009.6,-114.22866,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,607.5,20.03,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82009.6,-112.9734,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,608.0,19.53,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82009.6,-170.71536,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,609.0,18.57,18.77,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,82009.6,-1056.92892,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,610.0,17.57,17.77,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,82009.6,-249.79674000000003,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,611.0,16.57,16.77,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82009.6,-382.8543,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,612.0,15.54,15.76,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,82009.6,2430.1833600000004,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,613.0,14.54,14.76,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82009.6,-303.14529000000005,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,614.0,13.54,13.79,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82009.6,-215.90472000000005,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,615.0,12.54,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82009.6,-848.5557600000002,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,616.0,11.54,11.76,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82009.6,-1302.3322499999997,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,617.0,10.58,10.78,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82009.6,-18.828900000000157,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,618.0,9.55,9.77,0.99,0.006,69,31,0.01,0.02,-0.01,0.006,413,415,289.20000000000005,82009.6,-1295.4283200000002,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,619.0,8.55,8.8,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,82009.6,-1768.0337100000002,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,620.0,7.55,7.77,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,82009.6,451.8935999999998,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,621.0,6.56,6.78,0.979,0.015,272,221,0.02,0.03,-0.021,0.015,134,248,609.0,82009.6,1299.1941000000002,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,622.0,5.6,5.78,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82009.6,2324.1138899999996,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,623.0,4.61,4.79,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,532,1310.1,82009.6,3127.48029,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,624.0,3.59,3.82,0.94,0.051,571,373,0.05,0.07,-0.06,0.051,43,690,3131.4,82009.6,16900.820639999998,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,625.0,2.64,2.86,0.902,0.085,683,1125,0.09,0.1,-0.098,0.085,115,1167,6783.000000000001,82009.6,30301.976400000007,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,626.0,1.71,1.9,0.825,0.147,495,1748,0.15,0.17,-0.175,0.147,120,941,9040.5,82009.6,34598.10375,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,627.0,0.95,1.05,0.665,0.244,694,2819,0.31,0.35,-0.335,0.244,8,798,17128.8,82009.6,105055.21991999999,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,628.0,0.37,0.4,0.397,0.278,619,4310,0.7,0.76,-0.603,0.278,5,188,17347.2,82009.6,107131.41996000003,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,629.0,0.11,0.14,0.167,0.177,638,4056,1.38,1.54,-0.833,0.177,23,68,11699.699999999999,82009.6,68320.66364999999,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,630.0,0.04,0.06,0.071,0.084,372,1198,2.29,2.51,-0.929,0.084,370,38,6232.8,82009.6,105.44183999999954,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,631.0,0.02,0.03,0.034,0.041,136,205,3.26,3.49,-0.966,0.041,105,88,988.1,82009.6,797.7177300000001,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,632.0,0.0,0.02,0.015,0.019,541,115,4.25,4.48,-0.985,0.019,426,12,1837.2999999999997,82009.6,1371.3715500000003,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,633.0,0.0,0.02,0.012,0.013,24,16,5.23,5.48,-0.988,0.013,0,12,31.2,82009.6,195.82056,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,634.0,0.0,0.02,0.01,0.01,3,7,6.24,6.44,-0.99,0.01,0,0,3.0,82009.6,18.8289,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,635.0,0.0,0.01,0.005,0.005,83,11,7.24,7.44,-0.995,0.005,9,0,46.0,82009.6,232.22310000000004,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,636.0,0.0,0.01,0.005,0.004,3,6,8.14,8.53,-0.995,0.004,0,0,1.2,82009.6,7.53156,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.53,-0.996,0.004,1,1,10.0,82009.6,57.74196,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.53,-0.996,0.003,0,0,6.0,82009.6,37.6578,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.53,-0.996,0.003,0,0,0.3,82009.6,1.88289,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.53,-0.996,0.002,1,0,8.200000000000001,82009.6,48.95514,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.55,-0.997,0.002,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.55,-0.997,0.002,1,1,0.2,82009.6,-1.25526,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.55,-0.997,0.002,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.55,-0.997,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.55,-0.997,0.001,3,3,0.8,82009.6,1.25526,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.55,-0.997,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.55,-0.998,0.001,3,3,4.0,82009.6,21.339419999999997,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.55,-0.998,0.001,0,0,0.1,82009.6,0.62763,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.55,-0.998,0.001,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.55,-0.998,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.55,-0.998,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,1,1,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:48:53.000000000",627.63,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.55,-0.999,0.0,0,0,0.0,82009.6,0.0,366373.99145999993]
["2025-07-03T10:49:05.000000000",627.61,579.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,580.0,47.45,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,581.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,582.0,45.45,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,583.0,44.45,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,584.0,43.45,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,585.0,42.45,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,586.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,587.0,40.45,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,588.0,39.45,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,589.0,38.45,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,590.0,37.45,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,591.0,36.45,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,592.0,35.45,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,593.0,34.45,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,594.0,33.45,33.84,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82254.2,-72.80276,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82254.2,-43.30509,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,600.0,27.45,27.82,0.998,0.001,269,6,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82254.2,87.23779000000002,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82254.2,-21.33874,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82254.2,-20.08352,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82254.2,-374.68316999999996,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82254.2,-69.66471000000001,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82254.2,-79.70647,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82254.2,-30.12528,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,607.0,20.57,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82254.2,-114.22502,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,607.5,20.07,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82254.2,-112.96979999999999,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,608.0,19.57,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82254.2,-170.70992,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,609.0,18.57,18.77,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,82254.2,-1056.89524,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,610.0,17.57,17.77,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,82254.2,-249.78878000000006,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,611.0,16.57,16.77,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82254.2,-382.8421,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,612.0,15.54,15.81,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,82254.2,2430.1059200000004,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,613.0,14.54,14.82,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82254.2,-303.1356300000001,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,614.0,13.54,13.79,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,82254.2,-215.89784000000003,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,615.0,12.54,12.82,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82254.2,-848.5287200000002,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,616.0,11.58,11.82,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82254.2,-1302.29075,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,617.0,10.58,10.78,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82254.2,-18.828300000000155,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,618.0,9.55,9.82,0.99,0.006,69,31,0.01,0.02,-0.01,0.006,413,415,289.20000000000005,82254.2,-1295.38704,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,619.0,8.55,8.8,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,82254.2,-1767.9773700000003,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,620.0,7.59,7.77,0.981,0.012,424,151,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,82254.2,451.87919999999986,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,621.0,6.56,6.83,0.979,0.015,272,221,0.02,0.03,-0.021,0.015,134,248,609.0,82254.2,1299.1527000000003,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,622.0,5.6,5.84,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82254.2,2324.0398299999997,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,623.0,4.61,4.85,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,532,1310.1,82254.2,3127.3806299999997,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,624.0,3.59,3.82,0.94,0.05,571,373,0.05,0.07,-0.06,0.05,43,690,3070.0,82254.2,16568.904000000002,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,625.0,2.64,2.86,0.902,0.084,683,1125,0.09,0.1,-0.098,0.084,115,1167,6703.200000000001,82254.2,29944.528320000005,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,626.0,1.74,1.9,0.834,0.147,495,1748,0.15,0.16,-0.166,0.147,120,941,9040.5,82254.2,34597.00125,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,627.0,0.87,1.0,0.667,0.243,694,2823,0.32,0.36,-0.333,0.243,8,801,17058.6,82254.2,104621.33178,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,628.0,0.36,0.4,0.397,0.282,619,4310,0.71,0.78,-0.603,0.282,5,189,17596.8,82254.2,108669.41628,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,629.0,0.11,0.13,0.168,0.179,638,4056,1.38,1.54,-0.832,0.179,23,68,11831.9,82254.2,69090.44685000001,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,630.0,0.04,0.06,0.071,0.085,372,1198,2.29,2.51,-0.929,0.085,370,38,6307.000000000001,82254.2,106.69369999999884,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,631.0,0.01,0.03,0.034,0.041,136,205,3.26,3.49,-0.966,0.041,105,88,988.1,82254.2,797.69231,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,632.0,0.0,0.02,0.015,0.019,541,115,4.25,4.48,-0.985,0.019,426,12,1837.2999999999997,82254.2,1371.3278500000004,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.23,5.44,-0.988,0.013,0,12,31.2,82254.2,195.81432,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.24,6.44,-0.99,0.01,0,0,3.0,82254.2,18.8283,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.24,7.44,-0.995,0.005,9,0,46.0,82254.2,232.21570000000003,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,6,8.16,8.54,-0.995,0.004,0,0,1.2,82254.2,7.53132,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.54,-0.995,0.004,1,1,10.0,82254.2,57.74012,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.54,-0.996,0.003,0,0,6.0,82254.2,37.6566,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.54,-0.996,0.003,0,0,0.3,82254.2,1.88283,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.54,-0.996,0.002,1,0,8.200000000000001,82254.2,48.95358,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.55,-0.997,0.002,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.55,-0.997,0.002,1,1,0.2,82254.2,-1.25522,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.55,-0.997,0.002,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,644.0,0.0,0.01,0.003,0.002,0,0,16.16,16.55,-0.997,0.002,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.55,-0.997,0.001,3,3,0.8,82254.2,1.25522,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.55,-0.997,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.55,-0.998,0.001,3,3,4.0,82254.2,21.338739999999998,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.55,-0.998,0.001,0,0,0.1,82254.2,0.62761,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.55,-0.998,0.001,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.55,-0.998,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.55,-0.998,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,1,1,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:05.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.55,-0.999,0.0,0,0,0.0,82254.2,0.0,367558.54128]
["2025-07-03T10:49:17.000000000",627.61,579.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,580.0,47.45,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,581.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,582.0,45.45,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,583.0,44.45,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,584.0,43.45,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,585.0,42.45,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,586.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,587.0,40.45,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,588.0,39.45,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,589.0,38.45,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,590.0,37.45,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,591.0,36.45,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,592.0,35.45,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,593.0,34.45,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,594.0,33.45,33.84,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81938.7,-72.80276,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81938.7,-43.30509,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,600.0,27.45,27.82,0.998,0.001,269,6,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81938.7,87.23779000000002,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81938.7,-21.33874,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81938.7,-20.08352,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81938.7,-374.68316999999996,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81938.7,-69.66471000000001,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81938.7,-79.70647,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81938.7,-30.12528,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,607.0,20.52,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81938.7,-114.22502,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,607.5,20.02,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81938.7,-112.96979999999999,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,608.0,19.52,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81938.7,-170.70992,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,609.0,18.52,18.77,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,81938.7,-1056.89524,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,610.0,17.52,17.77,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81938.7,-249.78878000000006,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,611.0,16.52,16.77,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81938.7,-382.8421,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,612.0,15.54,15.77,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81938.7,2430.1059200000004,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,613.0,14.54,14.77,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81938.7,-303.1356300000001,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,614.0,13.54,13.79,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81938.7,-215.89784000000003,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,615.0,12.54,12.77,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81938.7,-636.3965400000002,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,616.0,11.53,11.78,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81938.7,-1302.29075,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,617.0,10.53,10.78,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81938.7,-18.828300000000155,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,618.0,9.55,9.78,0.99,0.006,69,31,0.01,0.02,-0.01,0.006,413,415,289.20000000000005,81938.7,-1295.38704,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,619.0,8.55,8.8,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81938.7,-1767.9773700000003,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,620.0,7.54,7.79,0.981,0.012,424,152,0.02,0.03,-0.019,0.012,364,422,945.5999999999999,81938.7,451.87919999999986,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,621.0,6.56,6.78,0.979,0.015,272,221,0.02,0.03,-0.021,0.015,134,248,609.0,81938.7,1299.1527000000003,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,622.0,5.55,5.79,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81938.7,2324.0398299999997,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,623.0,4.56,4.8,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,533,1310.1,81938.7,3127.3806299999997,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,624.0,3.59,3.82,0.94,0.051,571,373,0.05,0.07,-0.06,0.051,43,690,3131.4,81938.7,16900.282079999997,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,625.0,2.64,2.86,0.901,0.085,683,1125,0.09,0.1,-0.099,0.085,115,1167,6783.000000000001,81938.7,30301.010800000007,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,626.0,1.69,1.9,0.83,0.148,495,1748,0.15,0.16,-0.17,0.148,120,942,9101.999999999998,81938.7,34832.354999999996,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,627.0,0.92,1.0,0.662,0.241,694,2823,0.32,0.36,-0.338,0.241,8,801,16918.199999999997,81938.7,103760.25086,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,628.0,0.36,0.4,0.394,0.282,619,4311,0.71,0.78,-0.606,0.282,5,189,17596.8,81938.7,108669.41628,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,629.0,0.11,0.13,0.163,0.177,638,4057,1.38,1.59,-0.837,0.177,23,68,11699.699999999999,81938.7,68318.48655,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,630.0,0.04,0.06,0.071,0.084,372,1198,2.29,2.51,-0.929,0.084,370,38,6232.8,81938.7,105.43847999999954,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,631.0,0.01,0.03,0.029,0.037,136,205,3.26,3.49,-0.971,0.037,105,88,891.6999999999999,81938.7,719.8686700000002,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,632.0,0.0,0.02,0.015,0.019,541,115,4.25,4.48,-0.985,0.019,426,12,1837.2999999999997,81938.7,1371.3278500000004,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.23,5.49,-0.988,0.013,0,12,31.2,81938.7,195.81432,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.24,6.49,-0.99,0.01,0,0,3.0,81938.7,18.8283,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.24,7.49,-0.995,0.005,9,0,46.0,81938.7,232.21570000000003,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,6,8.16,8.54,-0.995,0.004,0,0,1.2,81938.7,7.53132,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.54,-0.995,0.004,1,1,10.0,81938.7,57.74012,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.54,-0.996,0.003,0,0,6.0,81938.7,37.6566,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.54,-0.996,0.003,0,0,0.3,81938.7,1.88283,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.54,-0.996,0.002,1,0,8.200000000000001,81938.7,48.95358,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.55,-0.997,0.002,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.55,-0.997,0.002,1,1,0.2,81938.7,-1.25522,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.55,-0.997,0.002,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.55,-0.997,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.55,-0.997,0.001,3,3,0.8,81938.7,1.25522,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.55,-0.997,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.55,-0.998,0.001,3,3,4.0,81938.7,21.338739999999998,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.55,-0.998,0.001,0,0,0.1,81938.7,0.62761,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,1,1,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:17.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366981.76768999995]
["2025-07-03T10:49:29.000000000",627.57,579.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,580.0,47.45,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,581.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,582.0,45.45,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,583.0,44.45,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,584.0,43.45,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,585.0,42.45,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,586.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,587.0,40.45,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,588.0,39.45,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,589.0,38.45,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,590.0,37.45,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,591.0,36.45,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,592.0,35.45,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,593.0,34.45,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,594.0,33.45,33.84,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81938.7,-72.79812000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81938.7,-43.302330000000005,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,600.0,27.45,27.82,0.998,0.001,269,6,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81938.7,87.23223000000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81938.7,-21.337380000000003,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81938.7,-20.082240000000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81938.7,-374.65929000000006,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81938.7,-69.66027000000003,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81938.7,-79.70139,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81938.7,-30.12336,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,607.0,20.42,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81938.7,-114.21774000000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,607.5,20.02,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81938.7,-112.96260000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,608.0,19.52,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81938.7,-170.69904000000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,609.0,18.52,18.72,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,13,209.20000000000002,81938.7,-1056.8278800000003,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,610.0,17.52,17.72,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,24,65.4,81938.7,-249.77286000000004,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,611.0,16.52,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81938.7,-382.81770000000006,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,612.0,15.54,15.77,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81938.7,2429.9510400000004,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,613.0,14.54,14.77,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81938.7,-303.1163100000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,614.0,13.54,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81938.7,-215.88408000000007,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,615.0,12.54,12.73,0.994,0.003,206,26,0.0,0.02,-0.006,0.003,544,97,225.0,81938.7,-636.3559800000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,616.0,11.53,11.73,0.991,0.005,69,23,0.0,0.02,-0.009,0.005,484,193,276.5,81938.7,-1302.20775,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,617.0,10.53,10.73,0.99,0.006,408,78,0.01,0.03,-0.01,0.006,413,179,492.6,81938.7,-18.827100000000158,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,618.0,9.55,9.73,0.99,0.006,69,31,0.01,0.03,-0.01,0.006,413,415,289.20000000000005,81938.7,-1295.3044800000002,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,619.0,8.55,8.74,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81938.7,-1767.8646900000003,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,620.0,7.54,7.74,0.981,0.012,424,152,0.01,0.03,-0.019,0.012,364,422,945.5999999999999,81938.7,451.85039999999987,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,621.0,6.56,6.78,0.979,0.015,272,221,0.02,0.04,-0.021,0.015,134,248,609.0,81938.7,1299.0699000000004,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,622.0,5.55,5.75,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81938.7,2323.89171,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,623.0,4.56,4.76,0.959,0.033,274,863,0.02,0.05,-0.041,0.033,123,533,1310.1,81938.7,3127.18131,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,624.0,3.59,3.77,0.94,0.051,571,373,0.05,0.07,-0.06,0.051,43,690,3131.4,81938.7,16899.20496,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,625.0,2.59,2.8,0.901,0.085,683,1125,0.09,0.1,-0.099,0.085,115,1173,6783.000000000001,81938.7,30299.07960000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,626.0,1.68,1.86,0.83,0.148,495,1749,0.16,0.18,-0.17,0.148,120,944,9101.999999999998,81938.7,34830.134999999995,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,627.0,0.89,1.0,0.662,0.241,694,2823,0.33,0.37,-0.338,0.241,8,802,16918.199999999997,81938.7,103753.63782,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,628.0,0.35,0.4,0.394,0.282,619,4311,0.7,0.8,-0.606,0.282,5,189,17596.8,81938.7,108662.49036000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,629.0,0.1,0.13,0.163,0.177,638,4057,1.42,1.6,-0.837,0.177,23,68,11699.699999999999,81938.7,68314.13235,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,630.0,0.03,0.07,0.071,0.084,372,1198,2.29,2.51,-0.929,0.084,370,38,6232.8,81938.7,105.43175999999954,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,631.0,0.01,0.03,0.029,0.037,136,205,3.31,3.49,-0.971,0.037,105,88,891.6999999999999,81938.7,719.82279,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,632.0,0.0,0.02,0.015,0.019,541,115,4.3,4.48,-0.985,0.019,426,12,1837.2999999999997,81938.7,1371.2404500000005,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.49,-0.988,0.013,0,12,31.2,81938.7,195.80184000000003,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.49,-0.99,0.01,0,0,3.0,81938.7,18.8271,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,11,7.29,7.49,-0.995,0.005,9,0,46.0,81938.7,232.20090000000008,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,6,8.14,8.54,-0.995,0.004,0,0,1.2,81938.7,7.53084,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.54,-0.995,0.004,1,1,10.0,81938.7,57.73644,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.54,-0.996,0.003,0,0,6.0,81938.7,37.6542,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.54,-0.996,0.003,0,0,0.3,81938.7,1.88271,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.54,-0.996,0.002,1,0,8.200000000000001,81938.7,48.95046000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.55,-0.997,0.002,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.55,-0.997,0.002,1,1,0.2,81938.7,-1.2551400000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.55,-0.997,0.002,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.55,-0.997,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.55,-0.997,0.001,3,3,0.8,81938.7,1.2551400000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.55,-0.997,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.55,-0.998,0.001,3,3,4.0,81938.7,21.33738,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.55,-0.998,0.001,0,0,0.1,81938.7,0.6275700000000001,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.55,-0.998,0.001,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.55,-0.998,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.55,-0.999,0.0,1,1,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:29.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.55,-0.999,0.0,0,0,0.0,81938.7,0.0,366958.37853]
["2025-07-03T10:49:40.000000000",627.56,579.0,48.36,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,580.0,47.36,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,581.0,46.36,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,582.0,45.36,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,583.0,44.36,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,584.0,43.36,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,585.0,42.36,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,586.0,41.36,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,587.0,40.36,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,588.0,39.36,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,589.0,38.36,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,590.0,37.36,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,591.0,36.36,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,592.0,35.36,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,593.0,34.36,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,594.0,33.45,33.84,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,595.0,32.45,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,596.0,31.45,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,597.0,30.45,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,598.0,29.45,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81743.50000000001,-72.79696,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,599.0,28.45,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81743.50000000001,-43.30164,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,600.0,27.45,27.82,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81743.50000000001,87.23084000000001,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,601.0,26.45,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81743.50000000001,-21.337040000000002,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,602.0,25.45,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81743.50000000001,-20.08192,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,603.0,24.45,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81743.50000000001,-374.65331999999995,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,604.0,23.45,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81743.50000000001,-69.65916,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,605.0,22.45,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81743.50000000001,-79.70011999999998,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,606.0,21.45,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81743.50000000001,-30.122879999999995,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,607.0,20.42,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81743.50000000001,-114.21591999999998,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,607.5,19.96,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81743.50000000001,-112.96079999999998,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,608.0,19.46,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81743.50000000001,-170.69632000000001,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,609.0,18.47,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81743.50000000001,-1056.81104,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,610.0,17.47,17.72,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81743.50000000001,-249.76888,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,611.0,16.47,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81743.50000000001,-382.8116,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,612.0,15.47,15.77,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,47,499.2000000000001,81743.50000000001,2429.9123200000004,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,613.0,14.47,14.77,0.995,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,81743.50000000001,-303.11148000000003,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,614.0,13.49,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,108,228.8,81743.50000000001,-215.88064000000003,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,615.0,12.49,12.73,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81743.50000000001,-848.46112,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,616.0,11.47,11.73,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81743.50000000001,-1302.1869999999997,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,617.0,10.48,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81743.50000000001,-18.826800000000155,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,618.0,9.48,9.73,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81743.50000000001,-1511.1644799999997,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,619.0,8.5,8.74,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81743.50000000001,-1767.83652,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,620.0,7.48,7.74,0.981,0.013,424,152,0.02,0.03,-0.019,0.013,364,422,1024.4,81743.50000000001,489.49679999999955,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,621.0,6.49,6.78,0.979,0.015,272,221,0.02,0.04,-0.021,0.015,134,248,609.0,81743.50000000001,1299.0492000000002,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,622.0,5.5,5.75,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81743.50000000001,2323.85468,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,623.0,4.51,4.76,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,563,1310.1,81743.50000000001,3127.1314799999996,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,624.0,3.54,3.77,0.94,0.052,571,373,0.05,0.07,-0.06,0.052,43,720,3192.8,81743.50000000001,17230.28736,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,625.0,2.59,2.8,0.9,0.087,683,1126,0.09,0.1,-0.1,0.087,115,1173,6942.6,81743.50000000001,31011.504959999995,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,626.0,1.64,1.86,0.823,0.151,495,1750,0.16,0.19,-0.177,0.151,120,946,9286.5,81743.50000000001,35535.585,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,627.0,0.85,1.0,0.655,0.25,694,2823,0.34,0.38,-0.345,0.25,8,802,17550.0,81743.50000000001,107626.53999999998,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,628.0,0.34,0.38,0.385,0.271,619,4336,0.75,0.82,-0.615,0.271,5,194,16910.4,81743.50000000001,104422.21864000002,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,629.0,0.1,0.12,0.161,0.172,638,4057,1.42,1.64,-0.839,0.172,23,68,11369.199999999999,81743.50000000001,66383.29679999998,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,630.0,0.03,0.05,0.065,0.08,372,1198,2.29,2.58,-0.935,0.08,370,38,5936.0,81743.50000000001,100.40960000000008,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,631.0,0.01,0.03,0.028,0.036,136,205,3.31,3.56,-0.972,0.036,105,88,867.6,81743.50000000001,700.35696,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.55,-0.986,0.018,426,12,1740.6,81743.50000000001,1299.0492000000002,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.55,-0.988,0.013,0,12,31.2,81743.50000000001,195.79872,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.54,-0.99,0.01,0,0,3.0,81743.50000000001,18.8268,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,11,7.29,7.54,-0.995,0.005,9,0,46.0,81743.50000000001,232.1972,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,6,8.22,8.62,-0.995,0.004,0,0,1.2,81743.50000000001,7.530719999999999,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.62,-0.996,0.004,1,1,10.0,81743.50000000001,57.73551999999999,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.62,-0.996,0.003,0,0,6.0,81743.50000000001,37.6536,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.22,11.62,-0.996,0.003,0,0,0.3,81743.50000000001,1.8826799999999997,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.22,12.62,-0.996,0.002,1,0,8.200000000000001,81743.50000000001,48.94968,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.64,-0.997,0.002,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.64,-0.997,0.002,1,1,0.2,81743.50000000001,-1.25512,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.64,-0.997,0.002,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.64,-0.997,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.64,-0.997,0.001,3,3,0.8,81743.50000000001,1.25512,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.64,-0.997,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.64,-0.998,0.001,3,3,4.0,81743.50000000001,21.337039999999995,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.64,-0.998,0.001,0,0,0.1,81743.50000000001,0.62756,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.64,-0.998,0.001,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.64,-0.998,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.64,-0.998,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.64,-0.998,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.64,-0.998,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.64,-0.999,0.0,1,1,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:40.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.64,-0.999,0.0,0,0,0.0,81743.50000000001,0.0,365922.07771999994]
["2025-07-03T10:49:52.000000000",627.52,579.0,48.36,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,580.0,47.36,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,581.0,46.36,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,582.0,45.36,45.82,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,583.0,44.36,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,584.0,43.36,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,585.0,42.36,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,586.0,41.36,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,587.0,40.36,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,588.0,39.36,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,589.0,38.36,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,590.0,37.36,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,591.0,36.36,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,592.0,35.36,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,593.0,34.36,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,594.0,33.36,33.84,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,595.0,32.36,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,596.0,31.36,31.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,597.0,30.36,30.82,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,598.0,29.36,29.82,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82008.50000000001,-72.79232,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,599.0,28.36,28.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82008.50000000001,-43.29888,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,600.0,27.36,27.82,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82008.50000000001,87.22528,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,601.0,26.36,26.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82008.50000000001,-21.335680000000004,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,602.0,25.36,25.82,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82008.50000000001,-20.080640000000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,603.0,24.36,24.82,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82008.50000000001,-374.62944,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,604.0,23.36,23.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82008.50000000001,-69.65472000000001,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,605.0,22.36,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82008.50000000001,-79.69503999999999,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,606.0,21.36,21.84,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82008.50000000001,-30.12096,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,607.0,20.32,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,82008.50000000001,-114.20864,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,607.5,19.9,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82008.50000000001,-112.95360000000001,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,608.0,19.41,19.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82008.50000000001,-170.68544000000003,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,609.0,18.41,18.72,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,82008.50000000001,-1056.74368,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,610.0,17.41,17.72,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82008.50000000001,-249.75296000000003,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,611.0,16.41,16.72,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82008.50000000001,-382.78720000000004,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,612.0,15.41,15.69,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82008.50000000001,2429.7574400000003,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,613.0,14.41,14.7,0.994,0.003,295,2,0.0,0.02,-0.005,0.003,456,75,225.3,82008.50000000001,-303.0921600000001,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,614.0,13.44,13.73,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,82008.50000000001,-215.86688000000004,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,615.0,12.44,12.73,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82008.50000000001,-848.4070400000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,616.0,11.42,11.73,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,82008.50000000001,-1302.1039999999998,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,617.0,10.42,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,82008.50000000001,-18.825600000000158,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,618.0,9.42,9.73,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,82008.50000000001,-1511.06816,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,619.0,8.45,8.74,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,82008.50000000001,-1767.7238400000003,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,620.0,7.43,7.74,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,82008.50000000001,489.4655999999996,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,621.0,6.43,6.71,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,82008.50000000001,1472.1619200000005,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,622.0,5.44,5.74,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82008.50000000001,2323.7065599999996,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,623.0,4.45,4.75,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,82008.50000000001,3221.6876800000005,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,624.0,3.49,3.77,0.939,0.052,571,373,0.06,0.07,-0.061,0.052,43,720,3192.8,82008.50000000001,17229.18912,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,625.0,2.54,2.8,0.9,0.088,683,1127,0.09,0.11,-0.1,0.088,115,1173,7022.400000000001,82008.50000000001,31365.959680000004,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,626.0,1.6,1.85,0.818,0.154,495,1750,0.17,0.2,-0.182,0.154,120,950,9471.0,82008.50000000001,36239.28,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,627.0,0.85,1.0,0.644,0.246,694,2824,0.37,0.41,-0.356,0.246,8,802,17269.199999999997,82008.50000000001,105897.76511999998,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,628.0,0.32,0.37,0.373,0.279,619,4401,0.8,0.86,-0.627,0.279,5,194,17409.600000000002,82008.50000000001,107497.94112000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,629.0,0.1,0.13,0.152,0.168,638,4123,1.43,1.69,-0.848,0.168,23,68,11104.800000000001,82008.50000000001,64835.3664,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,630.0,0.04,0.05,0.065,0.079,372,1198,2.36,2.64,-0.935,0.079,370,38,5861.8,82008.50000000001,99.14816000000079,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,631.0,0.01,0.03,0.029,0.036,136,205,3.31,3.62,-0.971,0.036,105,88,867.6,82008.50000000001,700.31232,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.61,-0.986,0.018,426,12,1740.6,82008.50000000001,1298.9664000000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,16,5.29,5.61,-0.988,0.013,0,12,31.2,82008.50000000001,195.78624,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.6,-0.99,0.01,0,0,3.0,82008.50000000001,18.8256,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,635.0,0.0,0.01,0.005,0.005,83,11,7.29,7.6,-0.995,0.005,9,0,46.0,82008.50000000001,232.18240000000006,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,636.0,0.0,0.01,0.005,0.004,3,6,8.29,8.64,-0.995,0.004,0,0,1.2,82008.50000000001,7.53024,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.64,-0.996,0.004,1,1,10.0,82008.50000000001,57.73183999999999,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.64,-0.996,0.003,0,0,6.0,82008.50000000001,37.6512,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.64,-0.996,0.003,0,0,0.3,82008.50000000001,1.88256,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.64,-0.996,0.002,1,0,8.200000000000001,82008.50000000001,48.94656,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.64,-0.997,0.002,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.64,-0.997,0.002,1,1,0.2,82008.50000000001,-1.2550400000000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.64,-0.997,0.002,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,644.0,0.0,0.01,0.003,0.001,0,0,16.16,16.64,-0.997,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.64,-0.997,0.001,3,3,0.8,82008.50000000001,1.2550400000000002,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.64,-0.997,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.64,-0.998,0.001,3,3,4.0,82008.50000000001,21.335679999999996,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.64,-0.998,0.001,0,0,0.1,82008.50000000001,0.6275200000000001,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.64,-0.998,0.001,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.64,-0.998,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.64,-0.998,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.64,-0.998,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.64,-0.998,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.64,-0.999,0.0,1,1,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:49:52.000000000",627.52,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.64,-0.999,0.0,0,0,0.0,82008.50000000001,0.0,367044.60576]
["2025-07-03T10:50:04.000000000",627.5,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81109.99999999999,-72.79,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81109.99999999999,-43.2975,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81109.99999999999,87.22250000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81109.99999999999,-21.335,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81109.99999999999,-20.080000000000002,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81109.99999999999,-374.6175,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81109.99999999999,-69.65250000000002,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81109.99999999999,-79.6925,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81109.99999999999,-30.12,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,607.0,20.32,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81109.99999999999,-114.205,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,607.5,19.9,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81109.99999999999,-112.95,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,608.0,19.35,19.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81109.99999999999,-170.68,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,609.0,18.35,18.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81109.99999999999,-1056.71,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,610.0,17.39,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81109.99999999999,-249.74500000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,611.0,16.35,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81109.99999999999,-382.77500000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,612.0,15.36,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81109.99999999999,2429.6800000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,613.0,14.36,14.65,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81109.99999999999,-303.0825000000001,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,614.0,13.38,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81109.99999999999,-215.86000000000004,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,615.0,12.39,12.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81109.99999999999,-848.3800000000001,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,616.0,11.36,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81109.99999999999,-1302.0624999999998,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,617.0,10.4,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81109.99999999999,-18.825000000000156,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,618.0,9.37,9.66,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81109.99999999999,-1726.8800000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,619.0,8.39,8.67,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81109.99999999999,-1767.6675000000002,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,620.0,7.41,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81109.99999999999,489.44999999999965,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,621.0,6.38,6.64,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81109.99999999999,1472.1150000000002,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,622.0,5.39,5.69,0.969,0.023,395,182,0.03,0.04,-0.031,0.023,234,512,1446.6999999999998,81109.99999999999,2323.6324999999997,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,623.0,4.4,4.71,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,81109.99999999999,3221.5850000000005,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,624.0,3.42,3.68,0.935,0.054,571,373,0.06,0.07,-0.065,0.054,43,720,3315.6,81109.99999999999,17891.28,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,625.0,2.49,2.75,0.895,0.091,683,1127,0.09,0.11,-0.105,0.091,115,1173,7261.799999999999,81109.99999999999,32434.22,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,626.0,1.6,1.82,0.807,0.158,495,1751,0.17,0.2,-0.193,0.158,120,951,9716.999999999998,81109.99999999999,37179.37499999999,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,627.0,0.82,0.95,0.628,0.246,694,2824,0.37,0.42,-0.372,0.246,8,805,17269.199999999997,81109.99999999999,105894.39,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,628.0,0.33,0.37,0.361,0.267,619,4401,0.81,0.88,-0.639,0.267,5,195,16660.8,81109.99999999999,102871.095,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,629.0,0.1,0.12,0.149,0.161,638,4123,1.5,1.71,-0.851,0.161,23,68,10642.1,81109.99999999999,62131.9125,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,630.0,0.04,0.05,0.063,0.076,372,1198,2.43,2.69,-0.937,0.076,370,38,5639.2,81109.99999999999,95.37999999999842,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,631.0,0.01,0.03,0.028,0.035,136,205,3.39,3.67,-0.972,0.035,105,88,843.5,81109.99999999999,680.8375000000003,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.66,-0.986,0.017,426,12,1643.9,81109.99999999999,1226.7625,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.61,-0.988,0.013,0,12,31.2,81109.99999999999,195.78,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,634.0,0.0,0.02,0.01,0.01,3,7,6.37,6.66,-0.99,0.01,0,0,3.0,81109.99999999999,18.825,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.66,-0.995,0.005,9,0,46.0,81109.99999999999,232.17500000000004,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.7,-0.995,0.004,0,0,1.2,81109.99999999999,7.53,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.7,-0.996,0.004,1,1,10.0,81109.99999999999,57.730000000000004,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.7,-0.996,0.003,0,0,6.0,81109.99999999999,37.65,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.7,-0.996,0.003,0,0,0.3,81109.99999999999,1.8825,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.7,-0.996,0.002,1,0,8.200000000000001,81109.99999999999,48.945,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81109.99999999999,-1.2550000000000001,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81109.99999999999,1.2550000000000001,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81109.99999999999,21.334999999999997,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81109.99999999999,0.6275000000000001,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:04.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362070.01000000007]
["2025-07-03T10:50:16.000000000",627.48,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81109.99999999999,-72.78768000000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81109.99999999999,-43.29612,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81109.99999999999,87.21972000000002,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81109.99999999999,-21.33432,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81109.99999999999,-20.07936,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81109.99999999999,-374.60555999999997,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81109.99999999999,-69.65028000000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81109.99999999999,-79.68996,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81109.99999999999,-30.119040000000002,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,607.0,20.32,20.79,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81109.99999999999,-114.20136000000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,607.5,19.85,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81109.99999999999,-112.9464,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,608.0,19.33,19.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81109.99999999999,-170.67456,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,609.0,18.35,18.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81109.99999999999,-1056.67632,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,610.0,17.34,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81109.99999999999,-249.73704000000006,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,611.0,16.35,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81109.99999999999,-382.76279999999997,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,612.0,15.36,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81109.99999999999,2429.6025600000003,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,613.0,14.36,14.65,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81109.99999999999,-303.0728400000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,614.0,13.38,13.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81109.99999999999,-215.85312000000005,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,615.0,12.33,12.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81109.99999999999,-848.3529600000002,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,616.0,11.36,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81109.99999999999,-1302.021,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,617.0,10.35,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81109.99999999999,-18.824400000000157,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,618.0,9.37,9.66,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81109.99999999999,-1726.8249600000004,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,619.0,8.39,8.67,0.986,0.009,76,37,0.02,0.03,-0.014,0.009,389,294,418.49999999999994,81109.99999999999,-1767.6111600000004,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,620.0,7.36,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81109.99999999999,489.43439999999964,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,621.0,6.38,6.64,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81109.99999999999,1472.0680800000005,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,622.0,5.39,5.69,0.969,0.023,395,182,0.03,0.04,-0.031,0.023,234,512,1446.6999999999998,81109.99999999999,2323.55844,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,623.0,4.4,4.7,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,81109.99999999999,3221.482320000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,624.0,3.42,3.68,0.935,0.054,571,373,0.06,0.07,-0.065,0.054,43,720,3315.6,81109.99999999999,17890.70976,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,625.0,2.44,2.74,0.895,0.091,683,1131,0.1,0.11,-0.105,0.091,115,1173,7261.799999999999,81109.99999999999,32433.186240000003,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,626.0,1.56,1.8,0.807,0.158,495,1751,0.18,0.21,-0.193,0.158,120,951,9716.999999999998,81109.99999999999,37178.189999999995,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,627.0,0.82,0.9,0.628,0.246,694,2874,0.38,0.43,-0.372,0.246,8,807,17269.199999999997,81109.99999999999,105891.01488,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,628.0,0.31,0.35,0.361,0.267,619,4405,0.83,0.91,-0.639,0.267,5,195,16660.8,81109.99999999999,102867.81624,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,629.0,0.09,0.12,0.149,0.161,638,4123,1.5,1.76,-0.851,0.161,23,68,10642.1,81109.99999999999,62129.932199999996,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,630.0,0.03,0.05,0.063,0.076,372,1198,2.43,2.71,-0.937,0.076,370,38,5639.2,81109.99999999999,95.37695999999842,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,205,3.39,3.67,-0.972,0.035,105,88,843.5,81109.99999999999,680.8158000000003,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.66,-0.986,0.017,426,12,1643.9,81109.99999999999,1226.7234,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.37,5.66,-0.988,0.013,0,12,31.2,81109.99999999999,195.77376,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.37,6.66,-0.99,0.01,0,0,3.0,81109.99999999999,18.8244,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.66,-0.995,0.005,9,0,46.0,81109.99999999999,232.16760000000005,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,6,8.35,8.74,-0.995,0.004,0,0,1.2,81109.99999999999,7.5297600000000005,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.35,9.73,-0.996,0.004,1,1,10.0,81109.99999999999,57.72816,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.35,10.73,-0.996,0.003,0,0,6.0,81109.99999999999,37.6488,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.35,11.73,-0.996,0.003,0,0,0.3,81109.99999999999,1.8824400000000001,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.35,12.73,-0.996,0.002,1,0,8.200000000000001,81109.99999999999,48.94344,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81109.99999999999,-1.25496,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81109.99999999999,1.25496,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81109.99999999999,21.334319999999998,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81109.99999999999,0.62748,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:16.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81109.99999999999,0.0,362058.46992000006]
["2025-07-03T10:50:27.000000000",627.44,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81305.9,-72.78304,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81305.9,-43.29336,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81305.9,87.21416000000004,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81305.9,-21.332960000000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81305.9,-20.078080000000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81305.9,-374.58168,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81305.9,-69.64584000000002,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81305.9,-79.68488,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81305.9,-30.11712,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,607.0,20.32,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81305.9,-114.19408000000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,607.5,19.85,20.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81305.9,-112.93920000000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,608.0,19.33,19.58,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81305.9,-170.66368000000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,609.0,18.35,18.58,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81305.9,-1056.60896,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,610.0,17.34,17.58,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81305.9,-249.72112000000004,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,611.0,16.35,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81305.9,-382.73840000000007,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,612.0,15.36,15.58,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81305.9,2429.4476800000007,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,613.0,14.36,14.58,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81305.9,-303.0535200000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,614.0,13.33,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81305.9,-215.83936000000006,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,615.0,12.33,12.58,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81305.9,-848.2988800000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,616.0,11.36,11.59,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81305.9,-1301.9379999999999,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,617.0,10.35,10.59,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81305.9,-18.82320000000016,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,618.0,9.37,9.59,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81305.9,-1726.7148800000004,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,619.0,8.34,8.59,0.983,0.011,76,37,0.01,0.03,-0.017,0.011,389,294,511.5,81305.9,-2160.2759200000005,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,620.0,7.36,7.6,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81305.9,489.40319999999974,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,621.0,6.38,6.64,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81305.9,1471.9742400000007,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,622.0,5.39,5.61,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81305.9,2424.4281600000004,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,623.0,4.4,4.62,0.957,0.035,274,863,0.04,0.05,-0.043,0.035,123,563,1389.5000000000002,81305.9,3316.0204000000012,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,624.0,3.42,3.63,0.935,0.055,571,373,0.06,0.07,-0.065,0.055,43,720,3377.0000000000005,81305.9,18220.857600000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,625.0,2.44,2.66,0.894,0.093,683,1131,0.09,0.11,-0.106,0.093,115,1173,7421.4,81305.9,33143.89056,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,626.0,1.56,1.74,0.8,0.161,495,1751,0.18,0.21,-0.2,0.161,120,951,9901.500000000002,81305.9,37881.69000000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,627.0,0.81,0.97,0.619,0.25,694,2875,0.39,0.43,-0.381,0.25,8,808,17550.0,81305.9,107605.96000000002,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,628.0,0.31,0.33,0.351,0.265,619,4405,0.83,0.9,-0.649,0.265,5,196,16536.0,81305.9,102090.7624,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,629.0,0.09,0.12,0.143,0.157,638,4123,1.56,1.76,-0.857,0.157,23,68,10377.7,81305.9,60582.46920000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,630.0,0.04,0.05,0.058,0.072,372,1198,2.48,2.71,-0.942,0.072,370,38,5342.4,81305.9,90.35136000000121,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,631.0,0.01,0.03,0.028,0.035,136,205,3.45,3.67,-0.972,0.035,105,88,843.5,81305.9,680.7724000000004,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,115,4.44,4.66,-0.986,0.017,426,12,1643.9,81305.9,1226.6452000000002,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,633.0,0.0,0.02,0.012,0.013,24,16,5.44,5.66,-0.988,0.013,0,12,31.2,81305.9,195.76128,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.43,6.66,-0.99,0.01,0,0,3.0,81305.9,18.823200000000003,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.43,7.66,-0.995,0.005,9,0,46.0,81305.9,232.15280000000007,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.33,8.74,-0.995,0.004,0,0,1.2,81305.9,7.52928,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.73,-0.996,0.004,1,1,10.0,81305.9,57.72448000000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.73,-0.996,0.003,0,0,6.0,81305.9,37.64640000000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.73,-0.996,0.003,0,0,0.3,81305.9,1.88232,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.33,12.73,-0.996,0.002,1,0,8.200000000000001,81305.9,48.94032,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81305.9,-1.2548800000000002,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81305.9,1.2548800000000002,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81305.9,21.33296,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81305.9,0.6274400000000001,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:27.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81305.9,0.0,362990.98088000005]
["2025-07-03T10:50:39.000000000",627.47,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81263.9,-72.78652,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81263.9,-43.29543,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81263.9,87.21833000000002,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81263.9,-21.33398,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81263.9,-20.079040000000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81263.9,-374.59959000000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81263.9,-69.64917000000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81263.9,-79.68869,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81263.9,-30.118560000000002,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,607.0,20.32,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81263.9,-114.19954,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,607.5,19.85,20.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81263.9,-112.94460000000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,608.0,19.33,19.58,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81263.9,-170.67184,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,609.0,18.35,18.58,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81263.9,-1056.65948,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,610.0,17.34,17.58,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81263.9,-249.73306000000005,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,611.0,16.35,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81263.9,-382.75669999999997,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,612.0,15.36,15.58,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81263.9,2429.5638400000007,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,613.0,14.36,14.58,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81263.9,-303.0680100000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,614.0,13.33,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81263.9,-215.84968000000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,615.0,12.33,12.58,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81263.9,-848.3394400000002,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,616.0,11.36,11.59,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81263.9,-1302.00025,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,617.0,10.35,10.59,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81263.9,-18.824100000000158,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,618.0,9.37,9.59,0.987,0.008,69,31,0.01,0.02,-0.013,0.008,413,415,385.6,81263.9,-1726.7974400000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,619.0,8.34,8.59,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81263.9,-1767.5829900000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,620.0,7.36,7.6,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81263.9,489.42659999999967,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,621.0,6.38,6.64,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81263.9,1472.0446200000004,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,622.0,5.39,5.61,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81263.9,2424.54408,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,623.0,4.4,4.62,0.957,0.035,274,863,0.04,0.05,-0.043,0.035,123,563,1389.5000000000002,81263.9,3316.178950000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,624.0,3.42,3.63,0.935,0.055,571,373,0.05,0.07,-0.065,0.055,43,720,3377.0000000000005,81263.9,18221.7288,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,625.0,2.44,2.66,0.894,0.093,683,1131,0.09,0.11,-0.106,0.093,115,1173,7421.4,81263.9,33145.47528,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,626.0,1.56,1.74,0.802,0.161,495,1751,0.17,0.2,-0.198,0.161,120,952,9901.500000000002,81263.9,37883.50125000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,627.0,0.81,0.9,0.62,0.252,694,2876,0.37,0.41,-0.38,0.252,8,809,17690.4,81263.9,108471.99384000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,628.0,0.31,0.35,0.353,0.26,619,4409,0.81,0.87,-0.647,0.26,5,196,16224.0,81263.9,100169.3108,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,629.0,0.09,0.12,0.147,0.157,638,4125,1.51,1.76,-0.853,0.157,23,68,10377.7,81263.9,60585.36585,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,630.0,0.03,0.05,0.063,0.075,372,1198,2.48,2.71,-0.937,0.075,370,38,5565.0,81263.9,94.12049999999913,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,631.0,0.01,0.03,0.028,0.035,136,205,3.45,3.67,-0.972,0.035,105,88,843.5,81263.9,680.8049500000003,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,632.0,0.0,0.02,0.014,0.017,541,115,4.44,4.66,-0.986,0.017,426,12,1643.9,81263.9,1226.70385,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.66,-0.988,0.013,0,12,31.2,81263.9,195.77064000000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,634.0,0.0,0.02,0.01,0.01,3,7,6.43,6.66,-0.99,0.01,0,0,3.0,81263.9,18.8241,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,635.0,0.0,0.01,0.005,0.005,83,11,7.43,7.66,-0.995,0.005,9,0,46.0,81263.9,232.16390000000007,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.7,-0.995,0.004,0,0,1.2,81263.9,7.5296400000000006,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.7,-0.996,0.004,1,1,10.0,81263.9,57.72724,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.7,-0.996,0.003,0,0,6.0,81263.9,37.6482,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.7,-0.996,0.003,0,0,0.3,81263.9,1.8824100000000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.7,-0.996,0.002,1,0,8.200000000000001,81263.9,48.942660000000004,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81263.9,-1.2549400000000002,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81263.9,1.2549400000000002,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81263.9,21.333979999999997,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81263.9,0.6274700000000001,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:39.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81263.9,0.0,362339.45367000013]
["2025-07-03T10:50:50.000000000",627.54,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81351.6,-72.79463999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81351.6,-43.30026,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81351.6,87.22806000000001,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81351.6,-21.33636,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81351.6,-20.08128,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81351.6,-374.6413799999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81351.6,-69.65694,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81351.6,-79.69757999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81351.6,-30.121919999999996,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,607.0,20.42,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81351.6,-114.21227999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,607.5,19.92,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81351.6,-112.9572,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,608.0,19.42,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81351.6,-170.69088,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,609.0,18.42,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81351.6,-1056.77736,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,610.0,17.42,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81351.6,-249.76092,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,611.0,16.42,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81351.6,-382.79939999999993,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,612.0,15.42,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81351.6,2429.8348800000003,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,613.0,14.42,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81351.6,-303.10182000000003,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,614.0,13.43,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81351.6,-215.87376000000003,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,615.0,12.43,12.63,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81351.6,-848.4340800000001,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,616.0,11.43,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81351.6,-1302.1454999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,617.0,10.43,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81351.6,-18.826200000000156,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,618.0,9.43,9.66,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81351.6,-1511.1163199999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,619.0,8.44,8.64,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81351.6,-1767.7801800000002,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,620.0,7.44,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81351.6,489.4811999999996,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,621.0,6.44,6.64,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81351.6,1472.2088400000002,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,622.0,5.45,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81351.6,2323.7806199999995,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,623.0,4.46,4.68,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,81351.6,3221.7903600000004,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,624.0,3.47,3.7,0.939,0.053,571,373,0.05,0.07,-0.061,0.053,43,720,3254.2000000000003,81351.6,17561.07936,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,625.0,2.51,2.71,0.896,0.09,683,1131,0.09,0.11,-0.104,0.09,115,1173,7181.999999999999,81351.6,32079.8448,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,626.0,1.61,1.8,0.811,0.156,495,1751,0.17,0.19,-0.189,0.156,120,952,9594.0,81351.6,36711.090000000004,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,627.0,0.84,0.98,0.635,0.247,694,2877,0.36,0.4,-0.365,0.247,8,809,17339.4,81351.6,106331.63268,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,628.0,0.33,0.37,0.366,0.27,619,4424,0.78,0.85,-0.634,0.27,5,196,16848.0,81351.6,104033.58120000002,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,629.0,0.1,0.12,0.15,0.164,638,4130,1.51,1.68,-0.85,0.164,23,68,10840.400000000001,81351.6,63293.6844,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,630.0,0.04,0.05,0.064,0.077,372,1198,2.43,2.63,-0.936,0.077,370,38,5713.4,81351.6,96.64115999999994,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,631.0,0.01,0.03,0.029,0.036,136,205,3.38,3.61,-0.971,0.036,105,88,867.6,81351.6,700.33464,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.6,-0.986,0.017,426,12,1643.9,81351.6,1226.8407,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.59,-0.988,0.013,0,12,31.2,81351.6,195.79248,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.59,-0.99,0.01,0,0,3.0,81351.6,18.8262,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.59,-0.995,0.005,9,0,46.0,81351.6,232.18980000000005,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.67,-0.995,0.004,0,0,1.2,81351.6,7.530479999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.67,-0.996,0.004,1,1,10.0,81351.6,57.73367999999999,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.67,-0.996,0.003,0,0,6.0,81351.6,37.6524,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.66,-0.996,0.003,0,0,0.3,81351.6,1.8826199999999997,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.67,-0.996,0.002,1,0,8.200000000000001,81351.6,48.94812,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81351.6,-1.25508,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81351.6,1.25508,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81351.6,21.336359999999996,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81351.6,0.62754,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:50:50.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363915.4663200001]
["2025-07-03T10:51:02.000000000",627.52,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81351.6,-72.79232,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81351.6,-43.29888,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81351.6,87.22528,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81351.6,-21.335680000000004,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81351.6,-20.080640000000002,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81351.6,-374.62944,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81351.6,-69.65472000000001,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81351.6,-79.69503999999999,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81351.6,-30.12096,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,607.0,20.42,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81351.6,-114.20864,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,607.5,19.92,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81351.6,-112.95360000000001,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,608.0,19.42,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81351.6,-170.68544000000003,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,609.0,18.42,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81351.6,-1056.74368,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,610.0,17.42,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81351.6,-249.75296000000003,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,611.0,16.42,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81351.6,-382.78720000000004,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,612.0,15.42,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81351.6,2429.7574400000003,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,613.0,14.42,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81351.6,-303.0921600000001,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,614.0,13.43,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81351.6,-215.86688000000004,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,615.0,12.43,12.63,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81351.6,-848.4070400000002,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,616.0,11.43,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81351.6,-1302.1039999999998,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,617.0,10.43,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81351.6,-18.825600000000158,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,618.0,9.43,9.66,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81351.6,-1511.06816,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,619.0,8.44,8.64,0.986,0.009,76,37,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,81351.6,-1767.7238400000003,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,620.0,7.44,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81351.6,489.4655999999996,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,621.0,6.44,6.69,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81351.6,1472.1619200000005,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,622.0,5.45,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81351.6,2323.7065599999996,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,623.0,4.46,4.68,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,81351.6,3221.6876800000005,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,624.0,3.47,3.7,0.939,0.053,571,373,0.05,0.07,-0.061,0.053,43,720,3254.2000000000003,81351.6,17560.519679999998,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,625.0,2.51,2.71,0.896,0.09,683,1131,0.09,0.11,-0.104,0.09,115,1173,7181.999999999999,81351.6,32078.822399999997,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,626.0,1.61,1.8,0.811,0.156,495,1751,0.17,0.2,-0.189,0.156,120,954,9594.0,81351.6,36709.92,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,627.0,0.84,0.95,0.635,0.247,694,2877,0.36,0.4,-0.365,0.247,8,814,17339.4,81351.6,106328.24384,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,628.0,0.33,0.37,0.366,0.27,619,4426,0.79,0.86,-0.634,0.27,5,196,16848.0,81351.6,104030.26560000003,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,629.0,0.1,0.12,0.15,0.164,638,4130,1.51,1.68,-0.85,0.164,23,68,10840.400000000001,81351.6,63291.667199999996,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,630.0,0.03,0.05,0.064,0.077,372,1200,2.43,2.63,-0.936,0.077,370,42,5713.4,81351.6,96.63807999999995,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,631.0,0.01,0.03,0.029,0.036,136,205,3.38,3.61,-0.971,0.036,105,88,867.6,81351.6,700.31232,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.6,-0.986,0.017,426,12,1643.9,81351.6,1226.8016,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.59,-0.988,0.013,0,12,31.2,81351.6,195.78624,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.59,-0.99,0.01,0,0,3.0,81351.6,18.8256,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.59,-0.995,0.005,9,0,46.0,81351.6,232.18240000000006,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.68,-0.995,0.004,0,0,1.2,81351.6,7.53024,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.68,-0.996,0.004,1,1,10.0,81351.6,57.73183999999999,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.68,-0.996,0.003,0,0,6.0,81351.6,37.6512,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.68,-0.996,0.003,0,0,0.3,81351.6,1.88256,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.68,-0.996,0.002,1,0,8.200000000000001,81351.6,48.94656,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81351.6,-1.2550400000000002,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81351.6,1.2550400000000002,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81351.6,21.335679999999996,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81351.6,0.6275200000000001,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:02.000000000",627.52,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81351.6,0.0,363903.8681600001]
["2025-07-03T10:51:13.000000000",627.51,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81199.2,-72.79116,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81199.2,-43.298190000000005,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81199.2,87.22389000000001,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81199.2,-21.335340000000002,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81199.2,-20.08032,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81199.2,-374.62346999999994,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81199.2,-69.65361000000001,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81199.2,-79.69377,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81199.2,-30.120479999999997,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,607.0,20.42,20.67,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81199.2,-114.20682,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,607.5,19.92,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81199.2,-112.9518,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,608.0,19.42,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81199.2,-170.68272000000002,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,609.0,18.42,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81199.2,-1056.72684,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,610.0,17.42,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81199.2,-249.74898000000002,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,611.0,16.42,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81199.2,-382.78110000000004,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,612.0,15.42,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81199.2,2429.7187200000003,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,613.0,14.42,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81199.2,-303.08733000000007,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,614.0,13.43,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81199.2,-215.86344000000005,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,615.0,12.43,12.63,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81199.2,-848.3935200000002,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,616.0,11.43,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81199.2,-1302.08325,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,617.0,10.43,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81199.2,-18.82530000000016,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,618.0,9.43,9.66,0.99,0.007,69,31,0.01,0.02,-0.01,0.007,413,415,337.40000000000003,81199.2,-1511.04408,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,619.0,8.44,8.64,0.986,0.009,76,37,0.02,0.03,-0.014,0.009,389,294,418.49999999999994,81199.2,-1767.6956700000005,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,620.0,7.44,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81199.2,489.4577999999996,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,621.0,6.44,6.69,0.976,0.017,272,221,0.02,0.04,-0.024,0.017,134,248,690.2,81199.2,1472.1384600000001,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,622.0,5.45,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81199.2,2323.6695299999997,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,623.0,4.46,4.68,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,563,1349.8000000000002,81199.2,3221.636340000001,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,624.0,3.47,3.7,0.939,0.053,571,373,0.06,0.07,-0.061,0.053,43,720,3254.2000000000003,81199.2,17560.23984,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,625.0,2.51,2.76,0.896,0.09,683,1131,0.09,0.11,-0.104,0.09,115,1173,7181.999999999999,81199.2,32078.3112,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,626.0,1.61,1.8,0.808,0.156,495,1751,0.18,0.2,-0.192,0.156,120,954,9594.0,81199.2,36709.335,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,627.0,0.84,0.95,0.635,0.248,694,2879,0.37,0.41,-0.365,0.248,8,814,17409.6,81199.2,106757.02127999999,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,628.0,0.33,0.37,0.366,0.27,619,4426,0.8,0.87,-0.634,0.27,5,196,16848.0,81199.2,104028.60780000003,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,629.0,0.1,0.12,0.15,0.164,638,4130,1.46,1.68,-0.85,0.164,23,68,10840.400000000001,81199.2,63290.6586,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,630.0,0.03,0.05,0.059,0.074,372,1200,2.38,2.63,-0.941,0.074,370,42,5490.8,81199.2,92.8714799999998,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,631.0,0.01,0.03,0.029,0.036,136,205,3.38,3.61,-0.971,0.036,105,88,867.6,81199.2,700.3011600000001,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.6,-0.986,0.017,426,12,1643.9,81199.2,1226.78205,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,633.0,0.0,0.02,0.012,0.013,24,16,5.34,5.59,-0.988,0.013,0,12,31.2,81199.2,195.78312,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.59,-0.99,0.01,0,0,3.0,81199.2,18.8253,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.59,-0.995,0.005,9,0,46.0,81199.2,232.17870000000002,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.69,-0.995,0.004,0,0,1.2,81199.2,7.530119999999999,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.69,-0.996,0.004,1,1,10.0,81199.2,57.73092,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.69,-0.996,0.003,0,0,6.0,81199.2,37.6506,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.69,-0.996,0.003,0,0,0.3,81199.2,1.8825299999999998,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.69,-0.996,0.002,1,0,8.200000000000001,81199.2,48.94578,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81199.2,-1.25502,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81199.2,1.25502,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81199.2,21.33534,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81199.2,0.62751,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:13.000000000",627.51,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81199.2,0.0,364324.77588]
["2025-07-03T10:51:25.000000000",627.47,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,594.0,33.24,33.74,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81319.3,-72.78652,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81319.3,-43.29543,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81319.3,87.21833000000002,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81319.3,-21.33398,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81319.3,-20.079040000000003,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81319.3,-374.59959000000003,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81319.3,-69.64917000000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81319.3,-79.68869,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81319.3,-30.118560000000002,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,607.0,20.35,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81319.3,-114.19954,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,607.5,19.85,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81319.3,-112.94460000000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,608.0,19.35,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81319.3,-170.67184,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,609.0,18.35,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81319.3,-1056.65948,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,610.0,17.35,17.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81319.3,-249.73306000000005,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,611.0,16.35,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81319.3,-382.75669999999997,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,612.0,15.35,15.65,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81319.3,2429.5638400000007,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,613.0,14.35,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81319.3,-303.0680100000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,614.0,13.38,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81319.3,-215.84968000000003,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,615.0,12.38,12.63,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81319.3,-848.3394400000002,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,616.0,11.36,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81319.3,-1302.00025,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,617.0,10.36,10.66,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81319.3,-18.824100000000158,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,618.0,9.36,9.66,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81319.3,-1726.7974400000003,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,619.0,8.39,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81319.3,-2160.37921,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,620.0,7.37,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81319.3,489.42659999999967,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,621.0,6.38,6.69,0.976,0.017,272,221,0.02,0.03,-0.024,0.017,134,248,690.2,81319.3,1472.0446200000004,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,622.0,5.38,5.68,0.969,0.023,395,182,0.03,0.04,-0.031,0.023,234,512,1446.6999999999998,81319.3,2323.52141,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,623.0,4.4,4.68,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81319.3,3410.92692,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,624.0,3.42,3.7,0.935,0.055,571,373,0.06,0.08,-0.065,0.055,43,720,3377.0000000000005,81319.3,18221.7288,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,625.0,2.46,2.72,0.889,0.093,683,1131,0.1,0.11,-0.111,0.093,115,1173,7421.4,81319.3,33145.47528,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,626.0,1.56,1.8,0.801,0.159,495,1751,0.18,0.21,-0.199,0.159,120,954,9778.5,81319.3,37412.89875,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,627.0,0.8,0.95,0.625,0.252,694,2879,0.38,0.42,-0.375,0.252,8,815,17690.4,81319.3,108471.99384000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,628.0,0.31,0.36,0.357,0.262,619,4427,0.81,0.88,-0.643,0.262,5,196,16348.8,81319.3,100939.84396,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,629.0,0.09,0.11,0.148,0.159,638,4130,1.51,1.74,-0.852,0.159,23,68,10509.9,81319.3,61357.153950000014,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,630.0,0.03,0.05,0.059,0.073,372,1200,2.43,2.69,-0.941,0.073,370,42,5416.599999999999,81319.3,91.61062000000051,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,631.0,0.01,0.03,0.028,0.035,136,205,3.38,3.67,-0.972,0.035,105,88,843.5,81319.3,680.8049500000003,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,632.0,0.0,0.02,0.014,0.017,541,115,4.37,4.67,-0.986,0.017,426,12,1643.9,81319.3,1226.70385,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.66,-0.988,0.013,0,12,31.2,81319.3,195.77064000000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.66,-0.99,0.01,0,0,3.0,81319.3,18.8241,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,635.0,0.0,0.01,0.005,0.005,83,11,7.36,7.66,-0.995,0.005,9,0,46.0,81319.3,232.16390000000007,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.72,-0.995,0.004,0,0,1.2,81319.3,7.5296400000000006,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,637.0,0.0,0.01,0.004,0.004,24,4,9.31,9.71,-0.996,0.004,1,1,10.0,81319.3,57.72724,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,22,10.31,10.71,-0.996,0.003,0,0,6.0,81319.3,37.6482,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,639.0,0.0,0.01,0.004,0.003,1,0,11.31,11.71,-0.996,0.003,0,0,0.3,81319.3,1.8824100000000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,640.0,0.0,0.01,0.004,0.002,40,0,12.31,12.71,-0.996,0.002,1,0,8.200000000000001,81319.3,48.942660000000004,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81319.3,-1.2549400000000002,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81319.3,1.2549400000000002,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81319.3,21.333979999999997,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81319.3,0.6274700000000001,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:25.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81319.3,0.0,363009.5916300001]
["2025-07-03T10:51:37.000000000",627.46,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81181.9,-72.78536,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81181.9,-43.294740000000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81181.9,87.21694000000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81181.9,-21.333640000000006,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81181.9,-20.078720000000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81181.9,-374.59362000000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81181.9,-69.64806000000002,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81181.9,-79.68742,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81181.9,-30.11808,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,607.0,20.35,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81181.9,-114.19772,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,607.5,19.85,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81181.9,-112.9428,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,608.0,19.35,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81181.9,-170.66912000000005,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,609.0,18.35,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81181.9,-1056.64264,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,610.0,17.35,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81181.9,-249.72908000000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,611.0,16.35,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81181.9,-382.7506000000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,612.0,15.35,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81181.9,2429.5251200000007,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,613.0,14.35,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81181.9,-303.0631800000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,614.0,13.38,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81181.9,-215.84624000000005,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,615.0,12.38,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81181.9,-848.3259200000002,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,616.0,11.36,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81181.9,-1301.9795,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,617.0,10.36,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81181.9,-18.82380000000016,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,618.0,9.36,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81181.9,-1726.7699200000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,619.0,8.39,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81181.9,-2160.3447800000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,620.0,7.37,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81181.9,489.4187999999997,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,621.0,6.38,6.62,0.979,0.016,272,221,0.02,0.03,-0.021,0.016,134,248,649.6,81181.9,1385.4316800000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,622.0,5.38,5.63,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81181.9,2424.50544,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,623.0,4.4,4.68,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81181.9,3410.8725599999993,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,624.0,3.42,3.66,0.935,0.055,571,373,0.06,0.07,-0.065,0.055,43,720,3377.0000000000005,81181.9,18221.438400000003,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,625.0,2.46,2.72,0.891,0.093,683,1131,0.09,0.11,-0.109,0.093,115,1174,7421.4,81181.9,33144.94704,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,626.0,1.56,1.76,0.799,0.161,495,1751,0.18,0.2,-0.201,0.161,120,959,9901.500000000002,81181.9,37882.897500000014,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,627.0,0.81,0.95,0.618,0.251,694,2884,0.37,0.41,-0.382,0.251,8,820,17620.2,81181.9,108039.82755999999,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,628.0,0.32,0.36,0.349,0.263,619,4427,0.8,0.87,-0.651,0.263,5,199,16411.2,81181.9,101323.49572,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,629.0,0.09,0.12,0.139,0.156,638,4135,1.51,1.74,-0.861,0.156,23,68,10311.6,81181.9,60198.512400000014,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,630.0,0.03,0.05,0.058,0.072,372,1200,2.43,2.69,-0.942,0.072,370,42,5342.4,81181.9,90.3542400000012,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,631.0,0.01,0.03,0.028,0.035,136,205,3.43,3.67,-0.972,0.035,105,88,843.5,81181.9,680.7941000000003,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.67,-0.986,0.017,426,12,1643.9,81181.9,1226.6843000000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,633.0,0.0,0.02,0.012,0.012,24,16,5.39,5.66,-0.988,0.012,0,12,28.800000000000004,81181.9,180.70848000000007,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.66,-0.99,0.01,0,0,3.0,81181.9,18.823800000000002,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.66,-0.995,0.005,9,0,46.0,81181.9,232.16020000000003,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.69,-0.995,0.004,0,0,1.2,81181.9,7.52952,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.69,-0.996,0.004,1,1,10.0,81181.9,57.726319999999994,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.69,-0.996,0.003,0,0,6.0,81181.9,37.647600000000004,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.69,-0.996,0.003,0,0,0.3,81181.9,1.88238,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.69,-0.996,0.002,1,0,8.200000000000001,81181.9,48.941880000000005,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81181.9,-1.2549200000000003,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81181.9,1.2549200000000003,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81181.9,21.333639999999995,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81181.9,0.6274600000000001,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:37.000000000",627.46,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81181.9,0.0,362269.6781400001]
["2025-07-03T10:51:48.000000000",627.45,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,594.0,33.24,33.74,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81440.09999999999,-72.7842,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81440.09999999999,-43.294050000000006,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81440.09999999999,87.21555000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81440.09999999999,-21.333300000000005,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81440.09999999999,-20.078400000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81440.09999999999,-374.58765,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81440.09999999999,-69.64695000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81440.09999999999,-79.68615,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81440.09999999999,-30.117600000000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,607.0,20.39,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81440.09999999999,-114.19590000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,607.5,19.89,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81440.09999999999,-112.941,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,608.0,19.4,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81440.09999999999,-170.66640000000004,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,609.0,18.4,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81440.09999999999,-1056.6258000000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,610.0,17.4,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81440.09999999999,-249.72510000000005,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,611.0,16.4,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81440.09999999999,-382.7445000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,612.0,15.4,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81440.09999999999,2429.4864000000007,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,613.0,14.4,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81440.09999999999,-303.05835000000013,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,614.0,13.38,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81440.09999999999,-215.84280000000007,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,615.0,12.38,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81440.09999999999,-848.3124000000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,616.0,11.41,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81440.09999999999,-1301.9587499999998,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,617.0,10.41,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81440.09999999999,-18.82350000000016,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,618.0,9.41,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81440.09999999999,-1726.7424000000005,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,619.0,8.39,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81440.09999999999,-2160.31035,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,620.0,7.42,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81440.09999999999,489.4109999999997,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,621.0,6.42,6.62,0.979,0.016,272,221,0.02,0.03,-0.021,0.016,134,248,649.6,81440.09999999999,1385.4096000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,622.0,5.43,5.63,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81440.09999999999,2424.4668,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,623.0,4.44,4.68,0.957,0.035,274,863,0.04,0.06,-0.043,0.035,123,567,1389.5000000000002,81440.09999999999,3316.073250000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,624.0,3.46,3.66,0.935,0.055,571,373,0.06,0.07,-0.065,0.055,43,720,3377.0000000000005,81440.09999999999,18221.148,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,625.0,2.5,2.72,0.894,0.093,683,1131,0.09,0.11,-0.106,0.093,115,1174,7421.4,81440.09999999999,33144.4188,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,626.0,1.6,1.76,0.802,0.162,495,1751,0.18,0.2,-0.198,0.162,120,960,9963.0,81440.09999999999,38117.58750000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,627.0,0.81,0.95,0.622,0.257,694,2885,0.37,0.41,-0.378,0.257,8,821,18041.4,81440.09999999999,110620.68990000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,628.0,0.32,0.36,0.353,0.26,619,4427,0.8,0.87,-0.647,0.26,5,199,16224.0,81440.09999999999,100166.11799999999,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,629.0,0.09,0.12,0.143,0.156,638,4136,1.51,1.69,-0.857,0.156,23,68,10311.6,81440.09999999999,60197.553000000014,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,630.0,0.03,0.05,0.058,0.072,372,1200,2.43,2.65,-0.942,0.072,370,42,5342.4,81440.09999999999,90.35280000000121,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,631.0,0.01,0.03,0.028,0.035,136,205,3.43,3.63,-0.972,0.035,105,88,843.5,81440.09999999999,680.7832500000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.62,-0.986,0.017,426,12,1643.9,81440.09999999999,1226.6647500000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.62,-0.988,0.013,0,12,31.2,81440.09999999999,195.76440000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.61,-0.99,0.01,0,0,3.0,81440.09999999999,18.823500000000003,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.61,-0.995,0.005,9,0,46.0,81440.09999999999,232.15650000000005,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.7,-0.995,0.004,0,0,1.2,81440.09999999999,7.529400000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.7,-0.996,0.004,1,1,10.0,81440.09999999999,57.7254,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.7,-0.996,0.003,0,0,6.0,81440.09999999999,37.647000000000006,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.7,-0.996,0.003,0,0,0.3,81440.09999999999,1.8823500000000002,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.7,-0.996,0.002,1,0,8.200000000000001,81440.09999999999,48.941100000000006,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81440.09999999999,-1.2549000000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81440.09999999999,1.2549000000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81440.09999999999,21.3333,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81440.09999999999,0.6274500000000001,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:51:48.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363846.33345000003]
["2025-07-03T10:52:00.000000000",627.44,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,594.0,33.24,33.74,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81440.09999999999,-72.78304,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81440.09999999999,-43.29336,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81440.09999999999,87.21416000000004,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81440.09999999999,-21.332960000000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81440.09999999999,-20.078080000000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81440.09999999999,-374.58168,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81440.09999999999,-69.64584000000002,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81440.09999999999,-79.68488,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81440.09999999999,-30.11712,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,607.0,20.39,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81440.09999999999,-114.19408000000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,607.5,19.89,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81440.09999999999,-112.93920000000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,608.0,19.4,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81440.09999999999,-170.66368000000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,609.0,18.4,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81440.09999999999,-1056.60896,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,610.0,17.4,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81440.09999999999,-249.72112000000004,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,611.0,16.4,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81440.09999999999,-382.73840000000007,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,612.0,15.4,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81440.09999999999,2429.4476800000007,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,613.0,14.4,14.63,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81440.09999999999,-303.0535200000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,614.0,13.38,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81440.09999999999,-215.83936000000006,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,615.0,12.38,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81440.09999999999,-848.2988800000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,616.0,11.41,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81440.09999999999,-1301.9379999999999,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,617.0,10.41,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81440.09999999999,-18.82320000000016,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,618.0,9.41,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81440.09999999999,-1726.7148800000004,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,619.0,8.39,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81440.09999999999,-2160.2759200000005,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,620.0,7.42,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81440.09999999999,489.40319999999974,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,621.0,6.42,6.62,0.979,0.016,272,221,0.02,0.03,-0.021,0.016,134,248,649.6,81440.09999999999,1385.38752,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,622.0,5.43,5.63,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81440.09999999999,2424.4281600000004,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,623.0,4.44,4.68,0.957,0.035,274,863,0.04,0.06,-0.043,0.035,123,567,1389.5000000000002,81440.09999999999,3316.0204000000012,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,624.0,3.46,3.66,0.935,0.055,571,378,0.06,0.08,-0.065,0.055,43,721,3377.0000000000005,81440.09999999999,18220.857600000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,625.0,2.5,2.72,0.894,0.093,683,1131,0.09,0.11,-0.106,0.093,115,1174,7421.4,81440.09999999999,33143.89056,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,626.0,1.6,1.76,0.802,0.162,495,1751,0.19,0.2,-0.198,0.162,120,961,9963.0,81440.09999999999,38116.98,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,627.0,0.81,0.95,0.622,0.257,694,2890,0.38,0.42,-0.378,0.257,8,821,18041.4,81440.09999999999,110618.92688000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,628.0,0.32,0.35,0.353,0.26,619,4427,0.81,0.88,-0.647,0.26,5,199,16224.0,81440.09999999999,100164.52160000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,629.0,0.09,0.11,0.143,0.156,638,4136,1.51,1.69,-0.857,0.156,23,68,10311.6,81440.09999999999,60196.593600000015,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,630.0,0.03,0.05,0.058,0.072,372,1200,2.43,2.65,-0.942,0.072,370,42,5342.4,81440.09999999999,90.35136000000121,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,631.0,0.01,0.03,0.028,0.035,136,205,3.43,3.63,-0.972,0.035,105,88,843.5,81440.09999999999,680.7724000000004,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.62,-0.986,0.017,426,12,1643.9,81440.09999999999,1226.6452000000002,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,633.0,0.0,0.02,0.012,0.013,24,16,5.39,5.62,-0.988,0.013,0,12,31.2,81440.09999999999,195.76128,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.61,-0.99,0.01,0,0,3.0,81440.09999999999,18.823200000000003,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.61,-0.995,0.005,9,0,46.0,81440.09999999999,232.15280000000007,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,6,8.32,8.72,-0.995,0.004,0,0,1.2,81440.09999999999,7.52928,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81440.09999999999,57.72448000000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81440.09999999999,37.64640000000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81440.09999999999,1.88232,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.32,12.71,-0.996,0.002,1,0,8.200000000000001,81440.09999999999,48.94032,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81440.09999999999,-1.2548800000000002,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81440.09999999999,1.2548800000000002,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81440.09999999999,21.33296,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81440.09999999999,0.6274400000000001,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:00.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81440.09999999999,0.0,363840.5346400001]
["2025-07-03T10:52:12.000000000",627.4,579.0,48.24,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,580.0,47.24,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,581.0,46.24,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,582.0,45.24,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,583.0,44.24,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,584.0,43.24,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,585.0,42.24,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,586.0,41.24,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,587.0,40.24,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,588.0,39.24,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,589.0,38.24,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,590.0,37.24,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,591.0,36.24,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,592.0,35.24,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,593.0,34.24,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,594.0,33.24,33.74,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81569.79999999999,-72.77839999999999,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81569.79999999999,-43.290600000000005,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81569.79999999999,87.2086,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81569.79999999999,-21.331600000000005,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81569.79999999999,-20.076800000000002,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81569.79999999999,-374.5578,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81569.79999999999,-69.6414,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81569.79999999999,-79.6798,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,606.0,21.24,21.74,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81569.79999999999,-30.1152,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,607.0,20.33,20.62,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81569.79999999999,-114.18679999999999,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81569.79999999999,-112.93199999999999,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,608.0,19.33,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81569.79999999999,-170.65280000000004,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,609.0,18.33,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81569.79999999999,-1056.5416,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,610.0,17.34,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81569.79999999999,-249.70520000000002,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,611.0,16.34,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81569.79999999999,-382.714,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,612.0,15.34,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81569.79999999999,2429.2928,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,613.0,14.34,14.58,0.994,0.003,295,2,0.01,0.02,-0.006,0.003,456,75,225.3,81569.79999999999,-303.03420000000006,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,614.0,13.31,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81569.79999999999,-215.8256,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,615.0,12.32,12.57,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81569.79999999999,-848.2448000000002,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,616.0,11.34,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81569.79999999999,-1301.8549999999998,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,617.0,10.35,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81569.79999999999,-18.822000000000155,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,618.0,9.35,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81569.79999999999,-1726.6048,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,619.0,8.32,8.59,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81569.79999999999,-2160.1382000000003,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,620.0,7.36,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,422,1024.4,81569.79999999999,489.3719999999996,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,621.0,6.36,6.62,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81569.79999999999,1645.0428000000004,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,622.0,5.37,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81569.79999999999,2525.2849999999994,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,623.0,4.38,4.62,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81569.79999999999,3410.5463999999997,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,624.0,3.4,3.66,0.932,0.057,571,378,0.06,0.08,-0.068,0.057,43,721,3499.8000000000006,81569.79999999999,18882.230400000004,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,625.0,2.45,2.67,0.891,0.093,683,1131,0.1,0.12,-0.109,0.093,115,1176,7421.4,81569.79999999999,33141.7776,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,626.0,1.55,1.72,0.797,0.161,495,1751,0.19,0.22,-0.203,0.161,120,961,9901.500000000002,81569.79999999999,37879.27500000001,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,627.0,0.81,0.89,0.62,0.253,694,2890,0.4,0.44,-0.38,0.253,8,833,17760.6,81569.79999999999,108890.2892,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,628.0,0.31,0.34,0.351,0.262,619,4438,0.84,0.91,-0.649,0.262,5,209,16348.8,81569.79999999999,100928.5832,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,629.0,0.08,0.11,0.139,0.156,638,4137,1.55,1.78,-0.861,0.156,23,68,10311.6,81569.79999999999,60192.75600000001,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,630.0,0.03,0.05,0.058,0.072,372,1210,2.43,2.71,-0.942,0.072,370,42,5342.4,81569.79999999999,90.3456000000012,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,631.0,0.01,0.03,0.028,0.035,136,205,3.43,3.69,-0.972,0.035,105,88,843.5,81569.79999999999,680.7290000000003,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.68,-0.986,0.017,426,12,1643.9,81569.79999999999,1226.567,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,633.0,0.0,0.02,0.012,0.013,24,16,5.46,5.68,-0.988,0.013,0,12,31.2,81569.79999999999,195.7488,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.68,-0.99,0.01,0,0,3.0,81569.79999999999,18.822,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.68,-0.995,0.005,9,0,46.0,81569.79999999999,232.13800000000003,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,636.0,0.0,0.01,0.005,0.004,3,6,8.37,8.74,-0.995,0.004,0,0,1.2,81569.79999999999,7.5288,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.73,-0.996,0.004,1,1,10.0,81569.79999999999,57.72079999999999,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.73,-0.996,0.003,0,0,6.0,81569.79999999999,37.644,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.73,-0.996,0.003,0,0,0.3,81569.79999999999,1.8822,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,640.0,0.0,0.01,0.004,0.002,40,0,12.36,12.73,-0.996,0.002,1,0,8.200000000000001,81569.79999999999,48.9372,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81569.79999999999,-1.2548000000000001,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.76,-0.997,0.001,3,3,0.8,81569.79999999999,1.2548000000000001,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.76,-0.997,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.76,-0.998,0.001,3,3,4.0,81569.79999999999,21.331599999999995,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.76,-0.998,0.001,0,0,0.1,81569.79999999999,0.6274000000000001,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.76,-0.998,0.001,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.76,-0.998,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.76,-0.998,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.76,-0.998,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.76,-0.998,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.76,-0.999,0.0,1,1,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:12.000000000",627.4,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.76,-0.999,0.0,0,0,0.0,81569.79999999999,0.0,363748.95279999985]
["2025-07-03T10:52:24.000000000",627.43,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,594.0,33.24,33.74,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81570.5,-72.78187999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81570.5,-43.29267,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81570.5,87.21277,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81570.5,-21.332620000000002,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81570.5,-20.077759999999998,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81570.5,-374.57570999999996,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81570.5,-69.64473,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81570.5,-79.68360999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,606.0,21.35,21.57,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81570.5,-30.116639999999997,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,607.0,20.33,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81570.5,-114.19225999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81570.5,-112.9374,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,608.0,19.33,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81570.5,-170.66096000000002,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,609.0,18.33,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81570.5,-1056.59212,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,610.0,17.34,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81570.5,-249.71714,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,611.0,16.34,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81570.5,-382.73229999999995,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,612.0,15.34,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81570.5,2429.40896,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,613.0,14.34,14.58,0.994,0.003,295,2,0.0,0.02,-0.006,0.003,456,75,225.3,81570.5,-303.0486900000001,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,614.0,13.36,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81570.5,-215.83592000000002,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,615.0,12.36,12.57,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81570.5,-848.2853600000001,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,616.0,11.34,11.56,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81570.5,-1301.9172499999997,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,617.0,10.35,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81570.5,-18.822900000000153,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,618.0,9.35,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81570.5,-1726.6873600000001,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,619.0,8.37,8.59,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81570.5,-2160.24149,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,620.0,7.36,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,423,1024.4,81570.5,489.3953999999996,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,621.0,6.36,6.62,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81570.5,1645.12146,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,622.0,5.37,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81570.5,2525.4057499999994,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,623.0,4.38,4.62,0.954,0.037,274,863,0.04,0.06,-0.046,0.037,123,567,1468.9,81570.5,3505.4514099999997,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,624.0,3.4,3.66,0.931,0.057,571,378,0.06,0.08,-0.069,0.057,43,721,3499.8000000000006,81570.5,18883.133280000002,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,625.0,2.45,2.67,0.89,0.095,683,1131,0.1,0.11,-0.11,0.095,115,1176,7581.0,81570.5,33856.122800000005,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,626.0,1.55,1.76,0.795,0.164,495,1751,0.19,0.21,-0.205,0.164,120,961,10086.000000000002,81570.5,38586.94500000001,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,627.0,0.8,0.95,0.613,0.255,694,2891,0.38,0.42,-0.387,0.255,8,840,17901.0,81570.5,109756.32989999998,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,628.0,0.31,0.35,0.345,0.258,619,4445,0.81,0.88,-0.656,0.26,5,213,16100.2,81570.5,99386.16686,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,629.0,0.09,0.11,0.137,0.153,638,4137,1.55,1.78,-0.863,0.153,23,68,10113.300000000001,81570.5,59038.02585,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,630.0,0.03,0.05,0.058,0.071,372,1215,2.48,2.71,-0.942,0.071,370,42,5268.2,81570.5,89.0950600000019,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,631.0,0.01,0.03,0.028,0.035,136,205,3.47,3.69,-0.972,0.035,105,88,843.5,81570.5,680.7615500000003,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.68,-0.986,0.017,426,12,1643.9,81570.5,1226.62565,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,633.0,0.0,0.02,0.012,0.012,24,16,5.46,5.68,-0.988,0.012,0,12,28.800000000000004,81570.5,180.69984,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.68,-0.99,0.01,0,0,3.0,81570.5,18.8229,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.68,-0.995,0.005,9,0,46.0,81570.5,232.14910000000003,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.72,-0.995,0.004,0,0,1.2,81570.5,7.529159999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.72,-0.996,0.004,1,1,10.0,81570.5,57.72355999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.72,-0.996,0.003,0,0,6.0,81570.5,37.6458,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.72,-0.996,0.003,0,0,0.3,81570.5,1.8822899999999998,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.72,-0.996,0.002,1,0,8.200000000000001,81570.5,48.93954,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81570.5,-1.2548599999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81570.5,1.2548599999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81570.5,21.33262,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81570.5,0.6274299999999999,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:24.000000000",627.43,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81570.5,0.0,363419.37717]
["2025-07-03T10:52:35.000000000",627.44,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81519.6,-72.78304,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81519.6,-43.29336,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81519.6,87.21416000000004,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81519.6,-21.332960000000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81519.6,-20.078080000000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81519.6,-374.58168,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81519.6,-69.64584000000002,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81519.6,-79.68488,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,606.0,21.35,21.57,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81519.6,-30.11712,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,607.0,20.33,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81519.6,-114.19408000000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81519.6,-112.93920000000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,608.0,19.33,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81519.6,-170.66368000000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,609.0,18.33,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81519.6,-1056.60896,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,610.0,17.34,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81519.6,-249.72112000000004,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,611.0,16.34,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81519.6,-382.73840000000007,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,612.0,15.34,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81519.6,2429.4476800000007,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,613.0,14.34,14.58,0.992,0.003,295,2,0.01,0.02,-0.008,0.003,456,75,225.3,81519.6,-303.0535200000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,614.0,13.36,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81519.6,-215.83936000000006,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,615.0,12.36,12.57,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81519.6,-848.2988800000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,616.0,11.34,11.56,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81519.6,-1301.9379999999999,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,617.0,10.35,10.61,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,179,492.6,81519.6,-18.82320000000016,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,618.0,9.35,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81519.6,-1726.7148800000004,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,619.0,8.37,8.59,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81519.6,-2160.2759200000005,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,620.0,7.36,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,423,1024.4,81519.6,489.40319999999974,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,621.0,6.36,6.62,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81519.6,1645.1476800000005,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,622.0,5.37,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81519.6,2525.446,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,623.0,4.38,4.62,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81519.6,3410.7638399999996,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,624.0,3.4,3.66,0.932,0.057,571,378,0.06,0.08,-0.068,0.057,43,721,3499.8000000000006,81519.6,18883.434240000002,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,625.0,2.45,2.67,0.888,0.095,683,1131,0.11,0.12,-0.112,0.095,115,1177,7581.0,81519.6,33856.66240000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,626.0,1.55,1.76,0.796,0.162,495,1751,0.19,0.21,-0.204,0.162,120,961,9963.0,81519.6,38116.98,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,627.0,0.8,0.95,0.615,0.251,694,2891,0.39,0.43,-0.385,0.251,8,840,17620.2,81519.6,108036.38384,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,628.0,0.31,0.35,0.348,0.261,619,4448,0.83,0.9,-0.652,0.261,5,213,16286.4,81519.6,100549.76976,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,629.0,0.09,0.11,0.138,0.155,638,4137,1.55,1.73,-0.862,0.155,23,68,10245.5,81519.6,59810.71800000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,630.0,0.03,0.05,0.058,0.072,372,1215,2.48,2.71,-0.942,0.072,370,42,5342.4,81519.6,90.35136000000121,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,631.0,0.01,0.03,0.028,0.035,136,205,3.47,3.69,-0.972,0.035,105,88,843.5,81519.6,680.7724000000004,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.68,-0.986,0.017,426,12,1643.9,81519.6,1226.6452000000002,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,16,5.46,5.68,-0.988,0.012,0,12,28.800000000000004,81519.6,180.70272000000006,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.68,-0.99,0.01,0,0,3.0,81519.6,18.823200000000003,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.68,-0.995,0.005,9,0,46.0,81519.6,232.15280000000007,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,7,8.34,8.74,-0.995,0.004,0,0,1.2,81519.6,7.52928,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.73,-0.996,0.004,1,1,10.0,81519.6,57.72448000000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.73,-0.996,0.003,0,0,6.0,81519.6,37.64640000000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.73,-0.996,0.003,0,0,0.3,81519.6,1.88232,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.73,-0.996,0.002,1,0,8.200000000000001,81519.6,48.94032,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81519.6,-1.2548800000000002,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81519.6,1.2548800000000002,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81519.6,21.33296,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81519.6,0.6274400000000001,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:35.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363073.17552000005]
["2025-07-03T10:52:47.000000000",627.41,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,594.0,33.24,33.74,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,595.0,32.24,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,596.0,31.24,31.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,597.0,30.24,30.72,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,598.0,29.24,29.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81519.6,-72.77955999999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,599.0,28.24,28.72,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81519.6,-43.29129,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,600.0,27.24,27.72,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81519.6,87.20999000000002,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81519.6,-21.33194,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81519.6,-20.07712,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81519.6,-374.5637699999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81519.6,-69.64251,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81519.6,-79.68106999999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,606.0,21.35,21.57,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81519.6,-30.115679999999998,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,607.0,20.33,20.57,0.996,0.002,36,12,0.0,0.02,-0.004,0.002,127,41,32.6,81519.6,-114.18862,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81519.6,-112.93379999999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,608.0,19.33,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81519.6,-170.65552,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,609.0,18.33,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81519.6,-1056.55844,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,610.0,17.34,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81519.6,-249.70918000000003,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,611.0,16.34,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81519.6,-382.72009999999995,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,612.0,15.34,15.6,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81519.6,2429.33152,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,613.0,14.34,14.58,0.992,0.003,295,12,0.01,0.02,-0.008,0.003,456,75,225.3,81519.6,-303.0390300000001,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,614.0,13.36,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81519.6,-215.82904000000002,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,615.0,12.36,12.57,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81519.6,-848.2583200000001,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,616.0,11.34,11.56,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81519.6,-1301.87575,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,617.0,10.35,10.61,0.99,0.006,408,78,0.01,0.03,-0.01,0.006,413,179,492.6,81519.6,-18.822300000000155,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,618.0,9.35,9.61,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81519.6,-1726.6323200000002,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,619.0,8.37,8.59,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81519.6,-2160.17263,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,620.0,7.36,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,423,1024.4,81519.6,489.3797999999996,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,621.0,6.36,6.62,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81519.6,1645.0690200000004,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,622.0,5.37,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81519.6,2525.32525,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,623.0,4.38,4.62,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81519.6,3410.6007599999994,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,624.0,3.4,3.66,0.932,0.057,571,378,0.06,0.08,-0.068,0.057,43,724,3499.8000000000006,81519.6,18882.53136,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,625.0,2.45,2.67,0.888,0.095,683,1131,0.1,0.12,-0.112,0.095,115,1178,7581.0,81519.6,33855.043600000005,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,626.0,1.55,1.76,0.796,0.162,495,1751,0.19,0.21,-0.204,0.162,120,962,9963.0,81519.6,38115.1575,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,627.0,0.82,0.89,0.615,0.251,694,2891,0.4,0.44,-0.385,0.251,8,845,17620.2,81519.6,108031.21826,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,628.0,0.31,0.34,0.348,0.261,619,4448,0.84,0.91,-0.652,0.261,5,213,16286.4,81519.6,100544.96214,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,629.0,0.08,0.11,0.138,0.155,638,4137,1.55,1.73,-0.862,0.155,23,68,10245.5,81519.6,59807.85824999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,630.0,0.03,0.05,0.058,0.072,372,1215,2.48,2.71,-0.942,0.072,370,42,5342.4,81519.6,90.3470400000012,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,631.0,0.01,0.03,0.028,0.035,136,205,3.55,3.69,-0.972,0.035,105,88,843.5,81519.6,680.7398500000003,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.68,-0.986,0.017,426,12,1643.9,81519.6,1226.58655,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,633.0,0.0,0.02,0.012,0.012,24,16,5.46,5.68,-0.988,0.012,0,12,28.800000000000004,81519.6,180.69408000000004,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.68,-0.99,0.01,0,0,3.0,81519.6,18.822300000000002,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.68,-0.995,0.005,9,0,46.0,81519.6,232.14170000000001,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,636.0,0.0,0.01,0.005,0.004,3,7,8.36,8.74,-0.995,0.004,0,0,1.2,81519.6,7.528919999999999,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.73,-0.996,0.004,1,1,10.0,81519.6,57.72172,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.73,-0.996,0.003,0,0,6.0,81519.6,37.644600000000004,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.73,-0.996,0.003,0,0,0.3,81519.6,1.8822299999999998,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.73,-0.996,0.002,1,0,8.200000000000001,81519.6,48.937979999999996,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81519.6,-1.25482,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81519.6,1.25482,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81519.6,21.331939999999996,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81519.6,0.62741,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:47.000000000",627.41,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81519.6,0.0,363055.81578]
["2025-07-03T10:52:59.000000000",627.44,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,594.0,33.24,33.64,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,595.0,32.24,32.64,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,596.0,31.24,31.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,597.0,30.24,30.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,598.0,29.24,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81359.3,-72.78304,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,599.0,28.24,28.64,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81359.3,-43.29336,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,600.0,27.24,27.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81359.3,87.21416000000004,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81359.3,-21.332960000000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81359.3,-20.078080000000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81359.3,-374.58168,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81359.3,-69.64584000000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,605.0,22.24,22.74,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81359.3,-79.68488,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,606.0,21.35,21.57,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81359.3,-30.11712,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,607.0,20.33,20.57,0.996,0.002,36,12,0.0,0.01,-0.004,0.002,127,41,32.6,81359.3,-114.19408000000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81359.3,-112.93920000000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,608.0,19.33,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81359.3,-170.66368000000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,609.0,18.33,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81359.3,-1056.60896,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,610.0,17.34,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81359.3,-249.72112000000004,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,611.0,16.34,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81359.3,-382.73840000000007,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,612.0,15.34,15.56,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81359.3,2429.4476800000007,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,613.0,14.34,14.58,0.992,0.003,295,12,0.01,0.02,-0.008,0.003,456,75,225.3,81359.3,-303.0535200000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,614.0,13.36,13.58,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81359.3,-215.83936000000006,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,615.0,12.36,12.57,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81359.3,-848.2988800000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,616.0,11.34,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81359.3,-1301.9379999999999,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,617.0,10.35,10.61,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,179,574.7,81359.3,-21.960400000000092,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,618.0,9.35,9.57,0.987,0.008,69,31,0.02,0.03,-0.013,0.008,413,415,385.6,81359.3,-1726.7148800000004,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,619.0,8.37,8.59,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81359.3,-2160.2759200000005,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,620.0,7.36,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,424,1024.4,81359.3,489.40319999999974,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,621.0,6.36,6.58,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81359.3,1645.1476800000005,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,622.0,5.37,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81359.3,2525.446,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,623.0,4.38,4.62,0.954,0.037,274,863,0.04,0.06,-0.046,0.037,123,567,1468.9,81359.3,3505.5072800000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,624.0,3.4,3.66,0.931,0.057,571,378,0.06,0.08,-0.069,0.057,43,724,3499.8000000000006,81359.3,18883.434240000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,625.0,2.45,2.67,0.887,0.096,683,1131,0.1,0.12,-0.113,0.096,115,1178,7660.8,81359.3,34213.04832,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,626.0,1.55,1.76,0.794,0.165,495,1751,0.19,0.21,-0.206,0.165,120,962,10147.5,81359.3,38822.850000000006,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,627.0,0.82,0.93,0.608,0.253,694,2891,0.39,0.43,-0.392,0.253,8,850,17760.6,81359.3,108897.23152000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,628.0,0.32,0.36,0.341,0.257,619,4448,0.83,0.9,-0.659,0.257,5,214,16036.8,81359.3,99008.77712000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,629.0,0.09,0.11,0.133,0.151,638,4137,1.55,1.73,-0.867,0.151,23,68,9981.099999999999,81359.3,58267.2156,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,630.0,0.03,0.05,0.058,0.07,372,1215,2.48,2.71,-0.942,0.07,370,42,5194.000000000001,81359.3,87.84160000000037,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,631.0,0.01,0.03,0.028,0.034,136,205,3.47,3.69,-0.972,0.034,105,96,819.4000000000001,81359.3,661.3217600000003,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.68,-0.986,0.017,426,12,1643.9,81359.3,1226.6452000000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,16,5.41,5.68,-0.988,0.012,0,12,28.800000000000004,81359.3,180.70272000000006,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,634.0,0.0,0.02,0.01,0.009,3,7,6.41,6.68,-0.99,0.009,0,0,2.6999999999999997,81359.3,16.94088,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.68,-0.995,0.005,9,0,46.0,81359.3,232.15280000000007,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,7,8.34,8.73,-0.995,0.004,0,0,1.2,81359.3,7.52928,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.73,-0.996,0.004,1,1,10.0,81359.3,57.72448000000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.73,-0.996,0.003,0,0,6.0,81359.3,37.64640000000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.73,-0.996,0.003,0,0,0.3,81359.3,1.88232,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.73,-0.996,0.002,1,0,8.200000000000001,81359.3,48.94032,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81359.3,-1.2548800000000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81359.3,1.2548800000000002,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81359.3,21.33296,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81359.3,0.6274400000000001,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:52:59.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81359.3,0.0,361979.5476000001]
["2025-07-03T10:53:10.000000000",627.48,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,594.0,33.24,33.64,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,595.0,32.24,32.64,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,596.0,31.24,31.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,597.0,30.24,30.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,598.0,29.24,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81721.29999999999,-72.78768000000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,599.0,28.24,28.64,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81721.29999999999,-43.29612,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,600.0,27.24,27.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81721.29999999999,87.21972000000002,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81721.29999999999,-21.33432,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81721.29999999999,-20.07936,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81721.29999999999,-374.60555999999997,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81721.29999999999,-69.65028000000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81721.29999999999,-79.68996,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,606.0,21.35,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81721.29999999999,-30.119040000000002,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,607.0,20.33,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81721.29999999999,-57.100680000000004,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,607.5,19.83,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81721.29999999999,-112.9464,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,608.0,19.39,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81721.29999999999,-170.67456,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,609.0,18.39,18.61,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81721.29999999999,-1056.67632,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,610.0,17.39,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81721.29999999999,-249.73704000000006,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,611.0,16.39,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81721.29999999999,-382.76279999999997,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,612.0,15.39,15.62,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81721.29999999999,2429.6025600000003,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,613.0,14.39,14.63,0.992,0.003,295,12,0.01,0.02,-0.008,0.003,456,75,225.3,81721.29999999999,-303.0728400000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,614.0,13.36,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81721.29999999999,-215.85312000000005,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,615.0,12.36,12.62,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81721.29999999999,-848.3529600000002,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,616.0,11.4,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81721.29999999999,-1302.021,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,617.0,10.4,10.61,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,179,574.7,81721.29999999999,-21.96180000000009,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,618.0,9.4,9.62,0.984,0.009,69,31,0.01,0.03,-0.016,0.009,413,415,433.7999999999999,81721.29999999999,-1942.67808,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,619.0,8.37,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81721.29999999999,-2160.41364,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,620.0,7.41,7.62,0.978,0.014,424,154,0.02,0.03,-0.022,0.014,364,424,1103.2,81721.29999999999,527.0831999999999,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,621.0,6.41,6.63,0.973,0.019,272,221,0.03,0.04,-0.027,0.019,134,249,771.4000000000001,81721.29999999999,1645.2525600000004,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,622.0,5.42,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81721.29999999999,2525.607,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,623.0,4.43,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81721.29999999999,3410.98128,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,624.0,3.45,3.66,0.932,0.057,571,378,0.06,0.08,-0.068,0.057,43,724,3499.8000000000006,81721.29999999999,18884.63808,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,625.0,2.49,2.72,0.888,0.094,683,1131,0.1,0.11,-0.112,0.094,115,1178,7501.2,81721.29999999999,33502.41216,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,626.0,1.59,1.76,0.797,0.161,495,1751,0.19,0.2,-0.203,0.161,120,962,9901.500000000002,81721.29999999999,37884.105,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,627.0,0.82,0.95,0.619,0.253,694,2891,0.37,0.41,-0.381,0.253,8,851,17760.6,81721.29999999999,108904.17384,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,628.0,0.32,0.37,0.352,0.259,619,4480,0.8,0.87,-0.648,0.259,5,214,16161.599999999999,81721.29999999999,99785.63448000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,629.0,0.09,0.12,0.146,0.157,638,4140,1.51,1.73,-0.854,0.157,23,68,10377.7,81721.29999999999,60586.33140000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81721.29999999999,90.3571200000012,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,205,3.42,3.64,-0.972,0.035,105,96,843.5,81721.29999999999,680.8158000000003,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.63,-0.986,0.017,426,12,1643.9,81721.29999999999,1226.7234,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.41,5.68,-0.988,0.013,0,12,31.2,81721.29999999999,195.77376,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.62,-0.99,0.01,0,0,3.0,81721.29999999999,18.8244,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.62,-0.995,0.005,9,0,46.0,81721.29999999999,232.16760000000005,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.68,-0.995,0.004,0,0,1.2,81721.29999999999,7.5297600000000005,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.69,-0.996,0.004,1,1,10.0,81721.29999999999,57.72816,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.69,-0.996,0.003,0,0,6.0,81721.29999999999,37.6488,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.69,-0.996,0.003,0,0,0.3,81721.29999999999,1.8824400000000001,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.68,-0.996,0.002,1,0,8.200000000000001,81721.29999999999,48.94344,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81721.29999999999,-1.25496,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81721.29999999999,1.25496,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81721.29999999999,21.334319999999998,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81721.29999999999,0.62748,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:10.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81721.29999999999,0.0,363257.5842000001]
["2025-07-03T10:53:22.000000000",627.48,579.0,48.24,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,580.0,47.24,47.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,581.0,46.24,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,582.0,45.24,45.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,583.0,44.24,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,584.0,43.24,43.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,585.0,42.24,42.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,586.0,41.24,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,587.0,40.24,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,588.0,39.24,39.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,589.0,38.24,38.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,590.0,37.24,37.65,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,591.0,36.24,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,592.0,35.24,35.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,593.0,34.24,34.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,594.0,33.24,33.64,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,595.0,32.24,32.64,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,596.0,31.24,31.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,597.0,30.24,30.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,598.0,29.24,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81415.2,-72.78768000000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,599.0,28.24,28.64,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81415.2,-43.29612,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,600.0,27.24,27.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81415.2,87.21972000000002,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81415.2,-21.33432,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81415.2,-20.07936,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81415.2,-374.60555999999997,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81415.2,-69.65028000000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81415.2,-79.68996,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81415.2,-30.119040000000002,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81415.2,-57.100680000000004,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,607.5,19.9,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81415.2,-112.9464,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,608.0,19.39,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81415.2,-170.67456,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,609.0,18.39,18.61,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81415.2,-1056.67632,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,610.0,17.39,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81415.2,-249.73704000000006,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,611.0,16.39,16.6,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81415.2,-382.76279999999997,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,612.0,15.39,15.62,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81415.2,2429.6025600000003,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,613.0,14.39,14.63,0.992,0.003,295,12,0.01,0.02,-0.008,0.003,456,75,225.3,81415.2,-303.0728400000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,614.0,13.36,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81415.2,-215.85312000000005,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,615.0,12.41,12.62,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81415.2,-848.3529600000002,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,616.0,11.4,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81415.2,-1302.021,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,617.0,10.4,10.61,0.988,0.007,408,78,0.01,0.02,-0.012,0.007,413,179,574.7,81415.2,-21.96180000000009,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,618.0,9.4,9.62,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81415.2,-1726.8249600000004,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,619.0,8.37,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81415.2,-2160.41364,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,620.0,7.41,7.62,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,424,1024.4,81415.2,489.43439999999964,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,621.0,6.41,6.63,0.973,0.018,272,221,0.03,0.04,-0.027,0.018,134,249,730.8,81415.2,1558.6603200000002,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,622.0,5.42,5.63,0.966,0.025,395,182,0.03,0.05,-0.034,0.025,234,512,1572.5000000000002,81415.2,2525.607,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,623.0,4.43,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81415.2,3410.98128,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,624.0,3.45,3.66,0.932,0.056,571,378,0.06,0.07,-0.068,0.056,43,724,3438.4,81415.2,18553.32864,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,625.0,2.49,2.72,0.888,0.094,683,1131,0.1,0.11,-0.112,0.094,115,1178,7501.2,81415.2,33502.41216,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,626.0,1.59,1.76,0.8,0.16,495,1751,0.19,0.2,-0.2,0.16,120,962,9840.0,81415.2,37648.8,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,627.0,0.82,0.95,0.621,0.251,694,2891,0.37,0.41,-0.379,0.251,8,852,17620.2,81415.2,108043.27127999999,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,628.0,0.32,0.37,0.354,0.261,619,4480,0.8,0.87,-0.646,0.261,5,214,16286.4,81415.2,100556.17992000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,629.0,0.09,0.12,0.139,0.157,638,4140,1.51,1.73,-0.861,0.157,23,68,10377.7,81415.2,60586.33140000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81415.2,90.3571200000012,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,631.0,0.01,0.03,0.028,0.035,136,205,3.42,3.64,-0.972,0.035,105,96,843.5,81415.2,680.8158000000003,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,115,4.42,4.63,-0.986,0.017,426,12,1643.9,81415.2,1226.7234,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,633.0,0.0,0.02,0.012,0.013,24,16,5.41,5.61,-0.988,0.013,0,12,31.2,81415.2,195.77376,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.62,-0.99,0.01,0,0,3.0,81415.2,18.8244,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.62,-0.995,0.005,9,0,46.0,81415.2,232.16760000000005,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.68,-0.995,0.004,0,0,1.2,81415.2,7.5297600000000005,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.68,-0.996,0.004,1,1,10.0,81415.2,57.72816,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.68,-0.996,0.003,0,0,6.0,81415.2,37.6488,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.68,-0.996,0.003,0,0,0.3,81415.2,1.8824400000000001,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.68,-0.996,0.002,1,0,8.200000000000001,81415.2,48.94344,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,13.36,13.76,-0.997,0.002,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,14.36,14.76,-0.997,0.002,1,1,0.2,81415.2,-1.25496,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,15.36,15.76,-0.997,0.002,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,16.36,16.76,-0.997,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,0,17.36,17.76,-0.997,0.001,3,3,0.8,81415.2,1.25496,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,18.36,18.76,-0.997,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,19.36,19.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,4,20.36,20.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,21.36,21.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,22.36,22.76,-0.998,0.001,3,3,4.0,81415.2,21.334319999999998,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,23.36,23.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,24.36,24.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,25.36,25.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,26.36,26.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,27.36,27.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,28.36,28.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,29.36,29.76,-0.998,0.001,0,0,0.1,81415.2,0.62748,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,30.36,30.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,31.36,31.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,32.36,32.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,33.36,33.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,34.36,34.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,35.36,35.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,36.36,36.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,37.36,37.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,38.36,38.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,39.36,39.76,-0.999,0.0,1,1,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,40.36,40.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,41.36,41.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,42.36,42.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,43.36,43.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,44.36,44.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,45.36,45.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,46.36,46.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,47.36,47.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,52.36,52.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:22.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,57.36,57.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362692.2247200001]
["2025-07-03T10:53:33.000000000",627.5,579.0,48.24,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,580.0,47.24,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,581.0,46.24,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,582.0,45.24,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,583.0,44.24,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,584.0,43.24,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,585.0,42.24,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,586.0,41.24,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,587.0,40.24,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,588.0,39.24,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,589.0,38.24,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,590.0,37.24,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,591.0,36.24,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,592.0,35.24,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,593.0,34.24,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,594.0,33.24,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,595.0,32.24,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,596.0,31.24,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,597.0,30.24,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,598.0,29.24,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81415.2,-72.79,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,599.0,28.24,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81415.2,-43.2975,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,600.0,27.24,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81415.2,87.22250000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81415.2,-21.335,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81415.2,-20.080000000000002,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,603.0,24.24,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81415.2,-374.6175,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,604.0,23.24,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81415.2,-69.65250000000002,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81415.2,-79.6925,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81415.2,-30.12,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81415.2,-57.1025,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,607.5,19.9,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81415.2,-112.95,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,608.0,19.39,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81415.2,-170.68,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,609.0,18.39,18.61,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81415.2,-1056.71,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,610.0,17.39,17.66,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81415.2,-249.74500000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,611.0,16.39,16.66,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81415.2,-382.77500000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,612.0,15.39,15.62,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81415.2,2429.6800000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,613.0,14.39,14.63,0.992,0.003,295,12,0.0,0.02,-0.008,0.003,456,75,225.3,81415.2,-303.0825000000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,614.0,13.42,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81415.2,-215.86000000000004,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,615.0,12.41,12.62,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81415.2,-848.3800000000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,616.0,11.4,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81415.2,-1302.0624999999998,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,617.0,10.4,10.67,0.988,0.007,408,78,0.01,0.02,-0.012,0.007,413,180,574.7,81415.2,-21.96250000000009,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,618.0,9.4,9.62,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81415.2,-1726.8800000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,619.0,8.43,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81415.2,-2160.4825,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,620.0,7.41,7.67,0.981,0.013,424,154,0.02,0.03,-0.019,0.013,364,424,1024.4,81415.2,489.44999999999965,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,621.0,6.41,6.63,0.973,0.018,272,221,0.03,0.04,-0.027,0.018,134,249,730.8,81415.2,1558.71,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,622.0,5.42,5.68,0.966,0.025,395,182,0.03,0.04,-0.034,0.025,234,512,1572.5000000000002,81415.2,2525.6874999999995,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,623.0,4.43,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81415.2,3411.0899999999997,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,624.0,3.45,3.71,0.932,0.056,571,378,0.06,0.07,-0.068,0.056,43,724,3438.4,81415.2,18553.92,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,625.0,2.49,2.72,0.888,0.094,683,1131,0.09,0.11,-0.112,0.094,115,1178,7501.2,81415.2,33503.48,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,626.0,1.59,1.81,0.8,0.16,495,1751,0.19,0.2,-0.2,0.16,120,965,9840.0,81415.2,37650.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,627.0,0.82,0.98,0.621,0.251,694,2892,0.37,0.41,-0.379,0.251,8,855,17620.2,81415.2,108046.715,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,628.0,0.33,0.37,0.354,0.261,619,4480,0.79,0.85,-0.646,0.261,5,214,16286.4,81415.2,100559.38500000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,629.0,0.1,0.12,0.139,0.157,638,4140,1.51,1.68,-0.861,0.157,23,68,10377.7,81415.2,60588.262500000004,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81415.2,90.36000000000121,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,631.0,0.01,0.03,0.028,0.035,136,205,3.42,3.64,-0.972,0.035,105,96,843.5,81415.2,680.8375000000003,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,632.0,0.0,0.02,0.014,0.017,541,115,4.36,4.63,-0.986,0.017,426,12,1643.9,81415.2,1226.7625,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.61,-0.988,0.013,0,12,31.2,81415.2,195.78,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.62,-0.99,0.01,0,0,3.0,81415.2,18.825,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.62,-0.995,0.005,9,0,46.0,81415.2,232.17500000000004,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.67,-0.995,0.004,0,0,1.2,81415.2,7.53,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.67,-0.996,0.004,1,1,10.0,81415.2,57.730000000000004,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.67,-0.996,0.003,0,0,6.0,81415.2,37.65,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.67,-0.996,0.003,0,0,0.3,81415.2,1.8825,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.67,-0.996,0.002,1,0,8.200000000000001,81415.2,48.945,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.76,-0.997,0.002,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.76,-0.997,0.002,1,1,0.2,81415.2,-1.2550000000000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.76,-0.997,0.002,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.76,-0.997,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.76,-0.997,0.001,3,3,0.8,81415.2,1.2550000000000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.76,-0.997,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.76,-0.998,0.001,3,3,4.0,81415.2,21.334999999999997,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.76,-0.998,0.001,0,0,0.1,81415.2,0.6275000000000001,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.76,-0.998,0.001,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.76,-0.998,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.76,-0.999,0.0,1,1,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:33.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.76,-0.999,0.0,0,0,0.0,81415.2,0.0,362703.78500000015]
["2025-07-03T10:53:45.000000000",627.46,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,590.0,37.24,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,591.0,36.24,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,592.0,35.24,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,593.0,34.24,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,594.0,33.24,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,595.0,32.24,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,596.0,31.24,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,597.0,30.24,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,598.0,29.24,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81194.8,-72.78536,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,599.0,28.24,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81194.8,-43.294740000000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,600.0,27.24,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81194.8,87.21694000000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81194.8,-21.333640000000006,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81194.8,-20.078720000000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81194.8,-374.59362000000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81194.8,-69.64806000000002,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81194.8,-79.68742,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,606.0,21.4,21.67,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81194.8,-30.11808,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81194.8,-57.09886,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,607.5,19.9,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81194.8,-112.9428,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,608.0,19.43,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81194.8,-170.66912000000005,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,609.0,18.43,18.66,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81194.8,-1056.64264,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,610.0,17.39,17.66,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81194.8,-249.72908000000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,611.0,16.39,16.66,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81194.8,-382.7506000000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,612.0,15.39,15.68,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81194.8,2429.5251200000007,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81194.8,-303.0631800000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,614.0,13.42,13.68,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81194.8,-215.84624000000005,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,615.0,12.41,12.67,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81194.8,-848.3259200000002,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,616.0,11.44,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81194.8,-1301.9795,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,617.0,10.4,10.67,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81194.8,-18.82380000000016,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,618.0,9.4,9.67,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81194.8,-1726.7699200000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,619.0,8.43,8.69,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81194.8,-2160.3447800000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,620.0,7.41,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81194.8,489.4187999999997,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,621.0,6.41,6.68,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,81194.8,1558.61064,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,622.0,5.41,5.68,0.97,0.023,395,182,0.03,0.05,-0.03,0.023,234,512,1446.6999999999998,81194.8,2323.48438,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,623.0,4.42,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81194.8,3410.8725599999993,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,624.0,3.44,3.71,0.936,0.054,571,378,0.06,0.08,-0.064,0.054,43,724,3315.6,81194.8,17890.13952,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,625.0,2.48,2.72,0.895,0.091,683,1133,0.1,0.11,-0.105,0.091,115,1178,7261.799999999999,81194.8,32432.15248,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,626.0,1.58,1.81,0.803,0.157,495,1751,0.18,0.2,-0.197,0.157,120,966,9655.5,81194.8,36941.707500000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,627.0,0.8,0.98,0.63,0.247,694,2892,0.37,0.41,-0.37,0.247,8,855,17339.4,81194.8,106318.07732000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,628.0,0.32,0.36,0.363,0.266,619,4483,0.8,0.87,-0.637,0.266,5,214,16598.4,81194.8,102479.27704,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,629.0,0.1,0.11,0.145,0.162,638,4140,1.51,1.68,-0.855,0.162,23,68,10708.2,81194.8,62513.839800000016,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,630.0,0.03,0.05,0.059,0.074,372,1215,2.38,2.61,-0.941,0.074,370,42,5490.8,81194.8,92.86407999999982,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,631.0,0.01,0.03,0.028,0.036,136,205,3.37,3.64,-0.972,0.036,105,96,867.6,81194.8,700.2453600000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,632.0,0.0,0.02,0.014,0.017,541,115,4.36,4.63,-0.986,0.017,426,12,1643.9,81194.8,1226.6843000000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.61,-0.988,0.013,0,12,31.2,81194.8,195.76752000000002,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.58,-0.99,0.01,0,0,3.0,81194.8,18.823800000000002,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.62,-0.995,0.005,9,0,46.0,81194.8,232.16020000000003,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.69,-0.995,0.004,0,0,1.2,81194.8,7.52952,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.69,-0.996,0.004,1,1,10.0,81194.8,57.726319999999994,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.69,-0.996,0.003,0,0,6.0,81194.8,37.647600000000004,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.69,-0.996,0.003,0,0,0.3,81194.8,1.88238,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.69,-0.996,0.002,1,0,8.200000000000001,81194.8,48.941880000000005,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81194.8,-1.2549200000000003,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81194.8,1.2549200000000003,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81194.8,21.333639999999995,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81194.8,0.6274600000000001,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:45.000000000",627.46,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81194.8,0.0,362200.0300800001]
["2025-07-03T10:53:57.000000000",627.49,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,590.0,37.24,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,591.0,36.24,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,592.0,35.24,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,593.0,34.24,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,594.0,33.24,33.75,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,595.0,32.24,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,596.0,31.24,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,597.0,30.24,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,598.0,29.24,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81319.0,-72.78884000000001,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,599.0,28.24,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81319.0,-43.29681000000001,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,600.0,27.24,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81319.0,87.22111000000001,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81319.0,-21.334660000000003,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81319.0,-20.07968,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81319.0,-374.61153,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81319.0,-69.65139,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81319.0,-79.69123,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81319.0,-30.119519999999998,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81319.0,-57.101589999999995,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,607.5,19.9,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81319.0,-112.9482,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,608.0,19.38,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81319.0,-170.67728000000002,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,609.0,18.38,18.66,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81319.0,-1056.69316,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,610.0,17.39,17.66,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81319.0,-249.74102000000002,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,611.0,16.39,16.66,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81319.0,-382.76890000000003,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,612.0,15.39,15.64,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81319.0,2429.6412800000003,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81319.0,-303.07767000000007,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,614.0,13.42,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81319.0,-215.85656000000003,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,615.0,12.41,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81319.0,-848.3664800000001,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,616.0,11.39,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81319.0,-1302.0417499999999,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,617.0,10.4,10.67,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81319.0,-18.824700000000156,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,618.0,9.4,9.67,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81319.0,-1726.8524800000002,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,619.0,8.43,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81319.0,-2160.44807,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,620.0,7.41,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81319.0,489.4421999999997,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,621.0,6.41,6.68,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,81319.0,1558.68516,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,622.0,5.41,5.68,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81319.0,2424.62136,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,623.0,4.42,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81319.0,3411.0356399999996,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,624.0,3.44,3.71,0.935,0.055,571,378,0.06,0.08,-0.065,0.055,43,724,3377.0000000000005,81319.0,18222.3096,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,625.0,2.48,2.72,0.891,0.093,683,1133,0.1,0.11,-0.109,0.093,115,1178,7421.4,81319.0,33146.53176,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,626.0,1.58,1.81,0.803,0.161,495,1751,0.18,0.2,-0.197,0.161,120,966,9901.500000000002,81319.0,37884.708750000005,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,627.0,0.83,0.98,0.621,0.251,694,2892,0.39,0.41,-0.379,0.251,8,855,17620.2,81319.0,108044.99313999999,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,628.0,0.32,0.36,0.354,0.262,619,4483,0.8,0.87,-0.646,0.262,5,214,16348.8,81319.0,100943.06132,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,629.0,0.1,0.11,0.143,0.158,638,4140,1.51,1.68,-0.857,0.158,23,68,10443.800000000001,81319.0,60973.2033,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81319.0,90.3585600000012,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,631.0,0.01,0.03,0.028,0.035,136,205,3.37,3.64,-0.972,0.035,105,96,843.5,81319.0,680.8266500000002,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,115,4.36,4.63,-0.986,0.017,426,12,1643.9,81319.0,1226.74295,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.61,-0.988,0.013,0,12,31.2,81319.0,195.77687999999998,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.63,-0.99,0.01,0,0,3.0,81319.0,18.8247,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.62,-0.995,0.005,9,0,46.0,81319.0,232.17130000000006,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.69,-0.995,0.004,0,0,1.2,81319.0,7.5298799999999995,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.3,9.69,-0.996,0.004,1,1,10.0,81319.0,57.729079999999996,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.3,10.69,-0.996,0.003,0,0,6.0,81319.0,37.6494,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.3,11.69,-0.996,0.003,0,0,0.3,81319.0,1.8824699999999999,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.3,12.69,-0.996,0.002,1,0,8.200000000000001,81319.0,48.944219999999994,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81319.0,-1.25498,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81319.0,1.25498,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81319.0,21.33466,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81319.0,0.62749,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:53:57.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81319.0,0.0,362918.88133999996]
["2025-07-03T10:54:08.000000000",627.47,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,590.0,37.24,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,591.0,36.24,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,592.0,35.24,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,593.0,34.24,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,594.0,33.24,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,595.0,32.24,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,596.0,31.24,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,597.0,30.24,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,598.0,29.24,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81424.8,-72.78652,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,599.0,28.24,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81424.8,-43.29543,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,600.0,27.24,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81424.8,87.21833000000002,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,601.0,26.24,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81424.8,-21.33398,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,602.0,25.24,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81424.8,-20.079040000000003,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81424.8,-374.59959000000003,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81424.8,-69.64917000000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81424.8,-79.68869,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81424.8,-30.118560000000002,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81424.8,-57.09977,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,607.5,19.9,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81424.8,-112.94460000000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,608.0,19.38,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81424.8,-170.67184,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,609.0,18.38,18.66,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81424.8,-1056.65948,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,610.0,17.39,17.66,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81424.8,-249.73306000000005,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,611.0,16.39,16.66,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81424.8,-382.75669999999997,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,612.0,15.39,15.64,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81424.8,2429.5638400000007,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81424.8,-303.0680100000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,614.0,13.37,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81424.8,-215.84968000000003,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,615.0,12.41,12.63,0.991,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81424.8,-848.3394400000002,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,616.0,11.39,11.66,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81424.8,-1302.00025,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,617.0,10.4,10.67,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81424.8,-18.824100000000158,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,618.0,9.4,9.67,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81424.8,-1726.7974400000003,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,619.0,8.38,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81424.8,-2160.37921,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,620.0,7.41,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81424.8,489.42659999999967,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,621.0,6.41,6.68,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,81424.8,1558.6354800000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,622.0,5.41,5.68,0.966,0.025,395,182,0.03,0.04,-0.034,0.025,234,512,1572.5000000000002,81424.8,2525.56675,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,623.0,4.42,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81424.8,3410.92692,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,624.0,3.44,3.71,0.932,0.056,571,378,0.06,0.08,-0.068,0.056,43,724,3438.4,81424.8,18553.03296,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,625.0,2.48,2.72,0.892,0.093,683,1133,0.1,0.11,-0.108,0.093,115,1178,7421.4,81424.8,33145.47528,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,626.0,1.58,1.81,0.803,0.16,495,1751,0.18,0.2,-0.197,0.16,120,966,9840.0,81424.8,37648.200000000004,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,627.0,0.83,0.98,0.622,0.247,694,2897,0.39,0.42,-0.378,0.247,8,855,17339.4,81424.8,106319.77174000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,628.0,0.31,0.35,0.354,0.266,619,4484,0.81,0.88,-0.646,0.266,5,214,16598.4,81424.8,102480.91028,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,629.0,0.1,0.11,0.144,0.158,638,4141,1.51,1.72,-0.856,0.158,23,68,10443.800000000001,81424.8,60971.259900000005,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,630.0,0.03,0.05,0.059,0.073,372,1215,2.43,2.66,-0.941,0.073,370,42,5416.599999999999,81424.8,91.61062000000051,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,631.0,0.01,0.03,0.028,0.035,136,205,3.37,3.64,-0.972,0.035,105,96,843.5,81424.8,680.8049500000003,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,632.0,0.0,0.02,0.014,0.017,541,115,4.36,4.63,-0.986,0.017,426,12,1643.9,81424.8,1226.70385,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.61,-0.988,0.013,0,12,31.2,81424.8,195.77064000000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.63,-0.99,0.01,0,0,3.0,81424.8,18.8241,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.62,-0.995,0.005,9,0,46.0,81424.8,232.16390000000007,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.71,-0.995,0.004,0,0,1.2,81424.8,7.5296400000000006,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81424.8,57.72724,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81424.8,37.6482,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81424.8,1.8824100000000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,640.0,0.0,0.01,0.004,0.002,40,0,12.32,12.71,-0.996,0.002,1,0,8.200000000000001,81424.8,48.942660000000004,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81424.8,-1.2549400000000002,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81424.8,1.2549400000000002,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81424.8,21.333979999999997,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81424.8,0.6274700000000001,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:08.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81424.8,0.0,362924.88318000006]
["2025-07-03T10:54:20.000000000",627.5,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,590.0,37.32,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,591.0,36.32,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,592.0,35.32,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,593.0,34.32,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,594.0,33.32,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,595.0,32.32,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,596.0,31.32,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,597.0,30.32,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,598.0,29.32,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81097.1,-72.79,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,599.0,28.32,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81097.1,-43.2975,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,600.0,27.32,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81097.1,87.22250000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81097.1,-21.335,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81097.1,-20.080000000000002,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81097.1,-374.6175,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81097.1,-69.65250000000002,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81097.1,-79.6925,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81097.1,-30.12,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81097.1,-57.1025,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,607.5,19.9,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81097.1,-112.95,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,608.0,19.38,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81097.1,-170.68,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,609.0,18.38,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81097.1,-1056.71,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,610.0,17.39,17.6,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81097.1,-249.74500000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,611.0,16.39,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81097.1,-382.77500000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,612.0,15.39,15.64,0.995,0.002,2216,13,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81097.1,2429.6800000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81097.1,-303.0825000000001,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,614.0,13.42,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81097.1,-215.86000000000004,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,615.0,12.41,12.63,0.991,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81097.1,-848.3800000000001,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,616.0,11.39,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81097.1,-1302.0624999999998,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,617.0,10.4,10.62,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81097.1,-18.825000000000156,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,618.0,9.4,9.62,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81097.1,-1726.8800000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,619.0,8.43,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81097.1,-2160.4825,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,620.0,7.41,7.62,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81097.1,489.44999999999965,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,621.0,6.41,6.63,0.976,0.017,272,223,0.02,0.04,-0.024,0.017,134,249,690.2,81097.1,1472.1150000000002,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,622.0,5.41,5.63,0.969,0.023,395,182,0.03,0.04,-0.031,0.023,234,512,1446.6999999999998,81097.1,2323.6324999999997,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,623.0,4.42,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81097.1,3411.0899999999997,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,624.0,3.44,3.66,0.935,0.055,571,378,0.06,0.07,-0.065,0.055,43,724,3377.0000000000005,81097.1,18222.600000000002,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,625.0,2.52,2.72,0.895,0.091,683,1138,0.09,0.11,-0.105,0.091,115,1178,7261.799999999999,81097.1,32434.22,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,626.0,1.62,1.77,0.804,0.158,495,1751,0.18,0.2,-0.196,0.158,120,966,9716.999999999998,81097.1,37179.37499999999,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,627.0,0.83,0.9,0.626,0.245,694,2902,0.39,0.41,-0.374,0.245,8,855,17199.0,81097.1,105463.925,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,628.0,0.32,0.37,0.359,0.268,619,4484,0.79,0.86,-0.641,0.268,5,214,16723.2,81097.1,103256.38,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,629.0,0.1,0.12,0.148,0.161,638,4141,1.51,1.68,-0.852,0.161,23,68,10642.1,81097.1,62131.9125,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,630.0,0.03,0.05,0.059,0.073,372,1215,2.43,2.66,-0.941,0.073,370,42,5416.599999999999,81097.1,91.61500000000049,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,631.0,0.01,0.03,0.028,0.035,136,205,3.42,3.64,-0.972,0.035,105,96,843.5,81097.1,680.8375000000003,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,632.0,0.0,0.02,0.014,0.017,541,115,4.41,4.63,-0.986,0.017,426,12,1643.9,81097.1,1226.7625,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,633.0,0.0,0.02,0.012,0.013,24,16,5.41,5.61,-0.988,0.013,0,12,31.2,81097.1,195.78,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.63,-0.99,0.01,0,0,3.0,81097.1,18.825,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,635.0,0.0,0.01,0.005,0.005,83,11,7.41,7.62,-0.995,0.005,9,5,46.0,81097.1,232.17500000000004,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.68,-0.995,0.004,0,0,1.2,81097.1,7.53,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.68,-0.996,0.004,1,1,10.0,81097.1,57.730000000000004,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.68,-0.996,0.003,0,0,6.0,81097.1,37.65,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.68,-0.996,0.003,0,0,0.3,81097.1,1.8825,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.68,-0.996,0.002,1,0,8.200000000000001,81097.1,48.945,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81097.1,-1.2550000000000001,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81097.1,1.2550000000000001,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81097.1,21.334999999999997,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81097.1,0.6275000000000001,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:20.000000000",627.5,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362206.1775000001]
["2025-07-03T10:54:32.000000000",627.49,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,590.0,37.32,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,591.0,36.32,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,592.0,35.32,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,593.0,34.32,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,594.0,33.32,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,595.0,32.32,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,596.0,31.32,31.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,597.0,30.32,30.75,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,598.0,29.32,29.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81097.1,-72.78884000000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,599.0,28.32,28.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81097.1,-43.29681000000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,600.0,27.32,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81097.1,87.22111000000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81097.1,-21.334660000000003,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81097.1,-20.07968,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81097.1,-374.61153,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81097.1,-69.65139,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81097.1,-79.69123,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,606.0,21.4,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81097.1,-30.119519999999998,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,607.0,20.4,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81097.1,-57.101589999999995,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,607.5,19.9,20.16,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81097.1,-112.9482,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,608.0,19.38,19.66,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81097.1,-170.67728000000002,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,609.0,18.38,18.66,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81097.1,-1056.69316,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,610.0,17.39,17.66,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81097.1,-249.74102000000002,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,611.0,16.39,16.66,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81097.1,-382.76890000000003,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,612.0,15.39,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81097.1,2429.6412800000003,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81097.1,-303.07767000000007,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,614.0,13.42,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81097.1,-215.85656000000003,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,615.0,12.41,12.63,0.991,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81097.1,-848.3664800000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,616.0,11.39,11.67,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81097.1,-1302.0417499999999,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,617.0,10.4,10.67,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81097.1,-18.824700000000156,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,618.0,9.4,9.67,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81097.1,-1726.8524800000002,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,619.0,8.43,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81097.1,-2160.44807,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,620.0,7.41,7.68,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81097.1,489.4421999999997,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,621.0,6.41,6.68,0.976,0.017,272,223,0.02,0.04,-0.024,0.017,134,249,690.2,81097.1,1472.0915400000004,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,622.0,5.45,5.69,0.969,0.023,395,182,0.03,0.04,-0.031,0.023,234,512,1446.6999999999998,81097.1,2323.5954699999998,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,623.0,4.46,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81097.1,3411.0356399999996,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,624.0,3.48,3.71,0.935,0.055,571,378,0.06,0.08,-0.065,0.055,43,724,3377.0000000000005,81097.1,18222.3096,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,625.0,2.52,2.72,0.895,0.091,683,1138,0.1,0.11,-0.105,0.091,115,1178,7261.799999999999,81097.1,32433.703120000006,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,626.0,1.62,1.82,0.804,0.158,495,1751,0.18,0.21,-0.196,0.158,120,966,9716.999999999998,81097.1,37178.782499999994,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,627.0,0.83,0.99,0.626,0.245,694,2903,0.38,0.41,-0.374,0.245,8,859,17199.0,81097.1,105462.2443,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,628.0,0.32,0.36,0.359,0.268,619,4485,0.81,0.88,-0.641,0.268,5,214,16723.2,81097.1,103254.73448000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,629.0,0.1,0.12,0.148,0.161,638,4142,1.51,1.68,-0.852,0.161,23,68,10642.1,81097.1,62130.92235000001,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,630.0,0.03,0.05,0.059,0.073,372,1215,2.43,2.66,-0.941,0.073,370,42,5416.599999999999,81097.1,91.6135400000005,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,631.0,0.01,0.03,0.028,0.035,136,205,3.37,3.64,-0.972,0.035,105,96,843.5,81097.1,680.8266500000002,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,115,4.36,4.63,-0.986,0.017,426,12,1643.9,81097.1,1226.74295,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,16,5.35,5.61,-0.988,0.013,0,12,31.2,81097.1,195.77687999999998,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,7,6.35,6.63,-0.99,0.01,0,0,3.0,81097.1,18.8247,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,11,7.35,7.62,-0.995,0.005,9,5,46.0,81097.1,232.17130000000006,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.71,-0.995,0.004,0,0,1.2,81097.1,7.5298799999999995,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.31,9.71,-0.996,0.004,1,1,10.0,81097.1,57.729079999999996,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81097.1,37.6494,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81097.1,1.8824699999999999,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.31,12.71,-0.996,0.002,1,0,8.200000000000001,81097.1,48.944219999999994,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81097.1,-1.25498,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81097.1,1.25498,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81097.1,21.33466,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81097.1,0.62749,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:32.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81097.1,0.0,362200.40529]
["2025-07-03T10:54:43.000000000",627.47,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,590.0,37.32,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,591.0,36.32,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,592.0,35.32,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,593.0,34.32,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,594.0,33.32,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,595.0,32.32,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81565.69999999998,-72.78652,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81565.69999999998,-43.29543,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,600.0,27.32,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81565.69999999998,87.21833000000002,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81565.69999999998,-21.33398,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81565.69999999998,-20.079040000000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81565.69999999998,-374.59959000000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81565.69999999998,-69.64917000000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81565.69999999998,-79.68869,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,606.0,21.35,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81565.69999999998,-30.118560000000002,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,607.0,20.35,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81565.69999999998,-57.09977,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,607.5,19.85,20.16,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81565.69999999998,-112.94460000000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,608.0,19.38,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81565.69999999998,-170.67184,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,609.0,18.38,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81565.69999999998,-1056.65948,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,610.0,17.39,17.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81565.69999999998,-249.73306000000005,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,611.0,16.39,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81565.69999999998,-382.75669999999997,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,612.0,15.39,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81565.69999999998,2429.5638400000007,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81565.69999999998,-303.0680100000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,614.0,13.36,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81565.69999999998,-215.84968000000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,615.0,12.36,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81565.69999999998,-848.3394400000002,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,616.0,11.39,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81565.69999999998,-1302.00025,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,617.0,10.4,10.62,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,180,492.6,81565.69999999998,-18.824100000000158,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,618.0,9.4,9.62,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81565.69999999998,-1726.7974400000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,619.0,8.37,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81565.69999999998,-2160.37921,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,620.0,7.41,7.62,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81565.69999999998,489.42659999999967,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,621.0,6.41,6.63,0.973,0.018,272,223,0.02,0.04,-0.027,0.018,134,249,730.8,81565.69999999998,1558.6354800000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,622.0,5.4,5.63,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81565.69999999998,2424.54408,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,623.0,4.41,4.67,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,567,1429.1999999999998,81565.69999999998,3410.92692,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,624.0,3.43,3.66,0.932,0.056,571,378,0.06,0.08,-0.068,0.056,43,724,3438.4,81565.69999999998,18553.03296,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,625.0,2.55,2.72,0.888,0.094,683,1138,0.1,0.11,-0.112,0.094,115,1178,7501.2,81565.69999999998,33501.87824,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,626.0,1.58,1.77,0.8,0.161,495,1751,0.18,0.21,-0.2,0.161,120,966,9901.500000000002,81565.69999999998,37883.50125000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,627.0,0.8,0.99,0.62,0.249,694,2903,0.38,0.42,-0.38,0.249,8,859,17479.8,81565.69999999998,107180.66058000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,628.0,0.32,0.35,0.35,0.267,619,4526,0.81,0.88,-0.65,0.267,5,214,16660.8,81565.69999999998,102866.17686,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,629.0,0.09,0.11,0.139,0.157,638,4183,1.51,1.72,-0.861,0.157,23,68,10377.7,81565.69999999998,60585.36585,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81565.69999999998,90.3556800000012,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,631.0,0.01,0.03,0.028,0.035,136,206,3.37,3.64,-0.972,0.035,105,96,843.5,81565.69999999998,680.8049500000003,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,632.0,0.0,0.02,0.014,0.017,541,115,4.41,4.63,-0.986,0.017,426,12,1643.9,81565.69999999998,1226.70385,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,633.0,0.0,0.02,0.012,0.013,24,16,5.41,5.66,-0.988,0.013,0,12,31.2,81565.69999999998,195.77064000000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.63,-0.99,0.01,0,0,3.0,81565.69999999998,18.8241,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.62,-0.995,0.005,9,5,46.0,81565.69999999998,232.16390000000007,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.71,-0.995,0.004,0,0,1.2,81565.69999999998,7.5296400000000006,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,81565.69999999998,57.72724,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,81565.69999999998,37.6482,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,81565.69999999998,1.8824100000000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,640.0,0.0,0.01,0.004,0.002,40,0,12.32,12.71,-0.996,0.002,1,0,8.200000000000001,81565.69999999998,48.942660000000004,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81565.69999999998,-1.2549400000000002,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81565.69999999998,1.2549400000000002,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81565.69999999998,21.333979999999997,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81565.69999999998,0.6274700000000001,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:43.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81565.69999999998,0.0,364274.57115000003]
["2025-07-03T10:54:55.000000000",627.51,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,588.0,39.33,39.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,589.0,38.33,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,590.0,37.32,37.67,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,591.0,36.32,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,592.0,35.32,35.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,593.0,34.32,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,594.0,33.32,33.67,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,595.0,32.32,32.67,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81474.69999999998,-72.79116,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81474.69999999998,-43.298190000000005,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,600.0,27.32,27.67,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81474.69999999998,87.22389000000001,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81474.69999999998,-21.335340000000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81474.69999999998,-20.08032,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81474.69999999998,-374.62346999999994,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81474.69999999998,-69.65361000000001,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,605.0,22.28,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81474.69999999998,-79.69377,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,606.0,21.39,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81474.69999999998,-30.120479999999997,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,607.0,20.39,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81474.69999999998,-57.10341,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,607.5,19.89,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81474.69999999998,-112.9518,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,608.0,19.38,19.6,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81474.69999999998,-170.68272000000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,609.0,18.38,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81474.69999999998,-1056.72684,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,610.0,17.39,17.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81474.69999999998,-249.74898000000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,611.0,16.39,16.61,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81474.69999999998,-382.78110000000004,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,612.0,15.39,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81474.69999999998,2429.7187200000003,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,613.0,14.39,14.63,0.994,0.003,295,12,0.0,0.02,-0.006,0.003,456,75,225.3,81474.69999999998,-303.08733000000007,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,614.0,13.4,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81474.69999999998,-215.86344000000005,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,615.0,12.4,12.63,0.991,0.004,206,26,0.01,0.02,-0.009,0.004,544,97,300.0,81474.69999999998,-848.3935200000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,616.0,11.39,11.61,0.991,0.005,69,23,0.01,0.02,-0.009,0.005,484,193,276.5,81474.69999999998,-1302.08325,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,617.0,10.4,10.62,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,81474.69999999998,-18.82530000000016,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,618.0,9.4,9.62,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81474.69999999998,-1726.9075200000004,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,619.0,8.41,8.64,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81474.69999999998,-2160.5169300000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,620.0,7.41,7.62,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81474.69999999998,489.4577999999996,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,621.0,6.41,6.63,0.976,0.017,272,223,0.02,0.04,-0.024,0.017,134,249,690.2,81474.69999999998,1472.1384600000001,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,622.0,5.4,5.63,0.969,0.024,395,182,0.03,0.04,-0.031,0.024,234,512,1509.6,81474.69999999998,2424.6986399999996,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,623.0,4.41,4.67,0.954,0.036,274,863,0.04,0.05,-0.046,0.036,123,568,1429.1999999999998,81474.69999999998,3411.1443599999993,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,624.0,3.43,3.66,0.932,0.056,571,378,0.06,0.07,-0.068,0.056,43,724,3438.4,81474.69999999998,18554.215679999998,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,625.0,2.56,2.72,0.894,0.092,683,1138,0.09,0.11,-0.106,0.092,115,1179,7341.599999999999,81474.69999999998,32791.162560000004,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,626.0,1.58,1.77,0.803,0.161,495,1751,0.17,0.2,-0.197,0.161,120,967,9901.500000000002,81474.69999999998,37885.91625,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,627.0,0.82,0.98,0.623,0.255,694,2903,0.37,0.4,-0.377,0.255,8,859,17901.0,81474.69999999998,109770.3243,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,628.0,0.32,0.36,0.354,0.262,619,4526,0.78,0.85,-0.646,0.262,5,214,16348.8,81474.69999999998,100946.27867999999,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,629.0,0.09,0.12,0.139,0.157,638,4183,1.51,1.72,-0.861,0.157,23,68,10377.7,81474.69999999998,60589.22805,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,630.0,0.03,0.05,0.058,0.072,372,1215,2.43,2.66,-0.942,0.072,370,42,5342.4,81474.69999999998,90.36144000000118,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,631.0,0.01,0.03,0.028,0.035,136,206,3.38,3.64,-0.972,0.035,105,96,843.5,81474.69999999998,680.8483500000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,632.0,0.0,0.02,0.014,0.017,541,115,4.41,4.63,-0.986,0.017,426,12,1643.9,81474.69999999998,1226.78205,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,633.0,0.0,0.02,0.012,0.013,24,16,5.41,5.62,-0.988,0.013,0,12,31.2,81474.69999999998,195.78312,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,634.0,0.0,0.02,0.01,0.01,3,7,6.41,6.63,-0.99,0.01,0,0,3.0,81474.69999999998,18.8253,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,635.0,0.0,0.01,0.005,0.005,83,11,7.4,7.62,-0.995,0.005,9,5,46.0,81474.69999999998,232.17870000000002,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.67,-0.995,0.004,0,0,1.2,81474.69999999998,7.530119999999999,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.67,-0.996,0.004,1,1,10.0,81474.69999999998,57.73092,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.67,-0.996,0.003,0,0,6.0,81474.69999999998,37.6506,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.67,-0.996,0.003,0,0,0.3,81474.69999999998,1.8825299999999998,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.67,-0.996,0.002,1,0,8.200000000000001,81474.69999999998,48.94578,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81474.69999999998,-1.25502,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81474.69999999998,1.25502,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81474.69999999998,21.33534,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81474.69999999998,0.62751,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:54:55.000000000",627.51,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81474.69999999998,0.0,364154.72066999995]
["2025-07-03T10:55:07.000000000",627.54,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,588.0,39.33,39.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,589.0,38.33,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,590.0,37.32,37.67,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,591.0,36.32,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,592.0,35.32,35.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,593.0,34.32,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,594.0,33.32,33.67,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,595.0,32.32,32.67,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81449.6,-72.79463999999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81449.6,-43.30026,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,600.0,27.32,27.67,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81449.6,87.22806000000001,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81449.6,-21.33636,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81449.6,-20.08128,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81449.6,-374.6413799999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81449.6,-69.65694,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,605.0,22.36,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81449.6,-79.69757999999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,606.0,21.43,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81449.6,-30.121919999999996,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,607.0,20.43,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81449.6,-57.106139999999996,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,607.5,19.93,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81449.6,-112.9572,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,608.0,19.43,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81449.6,-170.69088,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,609.0,18.44,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81449.6,-1056.77736,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,610.0,17.44,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81449.6,-249.76092,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,611.0,16.44,16.67,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81449.6,-382.79939999999993,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,612.0,15.44,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81449.6,2429.8348800000003,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,613.0,14.44,14.63,0.994,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,81449.6,-303.10182000000003,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,614.0,13.44,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81449.6,-215.87376000000003,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,615.0,12.44,12.63,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81449.6,-848.4340800000001,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,616.0,11.44,11.66,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,81449.6,-1302.1454999999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,617.0,10.45,10.68,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,81449.6,-18.826200000000156,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,618.0,9.45,9.68,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,81449.6,-1726.9900800000003,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,619.0,8.45,8.64,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,81449.6,-1964.2002,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,620.0,7.46,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81449.6,489.4811999999996,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,621.0,6.46,6.69,0.976,0.017,272,223,0.02,0.04,-0.024,0.017,134,249,690.2,81449.6,1472.2088400000002,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,622.0,5.47,5.68,0.97,0.023,395,182,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,81449.6,2323.7806199999995,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,623.0,4.48,4.67,0.955,0.035,274,863,0.04,0.06,-0.045,0.035,123,568,1389.5000000000002,81449.6,3316.5489000000007,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,624.0,3.5,3.72,0.936,0.053,571,378,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,81449.6,17561.07936,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,625.0,2.6,2.72,0.896,0.089,683,1138,0.09,0.11,-0.104,0.089,115,1179,7102.199999999999,81449.6,31723.402079999996,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,626.0,1.63,1.82,0.81,0.153,495,1752,0.17,0.2,-0.19,0.153,120,967,9409.5,81449.6,36005.1075,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,627.0,0.85,0.95,0.639,0.242,694,2903,0.37,0.39,-0.361,0.242,8,859,16988.4,81449.6,104179.17048,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,628.0,0.33,0.37,0.371,0.276,619,4527,0.78,0.84,-0.629,0.276,5,214,17222.4,81449.6,106345.43856000001,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,629.0,0.09,0.12,0.148,0.167,638,4183,1.51,1.66,-0.852,0.167,23,68,11038.7,81449.6,64451.495700000014,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,630.0,0.03,0.05,0.06,0.076,372,1215,2.38,2.61,-0.94,0.076,370,42,5639.2,81449.6,95.3860799999984,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,631.0,0.01,0.03,0.029,0.036,136,206,3.38,3.59,-0.971,0.036,105,96,867.6,81449.6,700.33464,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,115,4.35,4.58,-0.986,0.018,426,12,1740.6,81449.6,1299.0078,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.58,-0.988,0.013,0,12,31.2,81449.6,195.79248,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.58,-0.99,0.01,0,0,3.0,81449.6,18.8262,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.57,-0.995,0.005,9,5,46.0,81449.6,232.18980000000005,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.64,-0.995,0.004,0,0,1.2,81449.6,7.530479999999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.65,-0.996,0.004,1,1,10.0,81449.6,57.73367999999999,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.65,-0.996,0.003,0,0,6.0,81449.6,37.6524,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.65,-0.996,0.003,0,0,0.3,81449.6,1.8826199999999997,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.64,-0.996,0.002,1,0,8.200000000000001,81449.6,48.94812,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81449.6,-1.25508,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81449.6,1.25508,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81449.6,21.336359999999996,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81449.6,0.62754,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:07.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363980.7304800002]
["2025-07-03T10:55:18.000000000",627.55,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,588.0,39.33,39.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,589.0,38.33,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,590.0,37.32,37.67,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,591.0,36.32,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,592.0,35.32,35.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,593.0,34.32,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,594.0,33.32,33.67,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,595.0,32.32,32.67,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81449.6,-72.79579999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81449.6,-43.30095,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,600.0,27.32,27.67,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81449.6,87.22945000000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81449.6,-21.3367,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81449.6,-20.081599999999998,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81449.6,-374.64734999999996,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81449.6,-69.65805,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,605.0,22.36,22.72,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81449.6,-79.69885,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,606.0,21.43,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81449.6,-30.1224,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,607.0,20.43,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81449.6,-57.107049999999994,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,607.5,19.93,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81449.6,-112.959,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,608.0,19.43,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81449.6,-170.6936,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,609.0,18.44,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81449.6,-1056.7942,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,610.0,17.44,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81449.6,-249.7649,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,611.0,16.44,16.67,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81449.6,-382.80549999999994,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,612.0,15.44,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81449.6,2429.8736000000004,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,613.0,14.44,14.63,0.994,0.003,295,13,0.01,0.02,-0.005,0.003,456,75,225.3,81449.6,-303.10665000000006,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,614.0,13.44,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81449.6,-215.87720000000002,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,615.0,12.44,12.68,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81449.6,-848.4476000000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,616.0,11.44,11.66,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,81449.6,-1302.1662499999998,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,617.0,10.45,10.68,0.99,0.006,408,78,0.01,0.03,-0.01,0.006,413,182,492.6,81449.6,-18.826500000000156,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,618.0,9.45,9.68,0.987,0.008,69,31,0.02,0.03,-0.013,0.008,413,415,385.6,81449.6,-1727.0176000000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,619.0,8.45,8.69,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,81449.6,-1964.2314999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,620.0,7.46,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81449.6,489.4889999999996,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,621.0,6.46,6.69,0.976,0.017,272,223,0.03,0.04,-0.024,0.017,134,249,690.2,81449.6,1472.2323000000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,622.0,5.47,5.68,0.97,0.023,395,182,0.03,0.05,-0.03,0.023,234,512,1446.6999999999998,81449.6,2323.8176499999995,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,623.0,4.48,4.67,0.955,0.035,274,863,0.04,0.06,-0.045,0.035,123,568,1389.5000000000002,81449.6,3316.6017500000007,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,624.0,3.5,3.72,0.936,0.053,571,378,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,81449.6,17561.3592,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,625.0,2.6,2.72,0.896,0.089,683,1138,0.09,0.11,-0.104,0.089,115,1179,7102.199999999999,81449.6,31723.9076,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,626.0,1.63,1.82,0.81,0.153,495,1752,0.17,0.2,-0.19,0.153,120,967,9409.5,81449.6,36005.681249999994,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,627.0,0.85,0.95,0.639,0.242,694,2903,0.37,0.4,-0.361,0.242,8,859,16988.4,81449.6,104180.8306,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,628.0,0.33,0.36,0.371,0.276,619,4527,0.78,0.85,-0.629,0.276,5,214,17222.4,81449.6,106347.13320000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,629.0,0.1,0.11,0.148,0.167,638,4183,1.51,1.66,-0.852,0.167,23,68,11038.7,81449.6,64452.522750000004,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,630.0,0.03,0.05,0.06,0.076,372,1215,2.38,2.61,-0.94,0.076,370,42,5639.2,81449.6,95.3875999999984,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,631.0,0.01,0.03,0.029,0.036,136,206,3.38,3.59,-0.971,0.036,105,96,867.6,81449.6,700.3458,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,115,4.35,4.58,-0.986,0.018,426,12,1740.6,81449.6,1299.0285000000001,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.58,-0.988,0.013,0,12,31.2,81449.6,195.79559999999998,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.58,-0.99,0.01,0,0,3.0,81449.6,18.8265,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.57,-0.995,0.005,9,5,46.0,81449.6,232.19350000000003,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.64,-0.995,0.004,0,0,1.2,81449.6,7.5306,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.62,-0.996,0.004,1,1,10.0,81449.6,57.73459999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.62,-0.996,0.003,0,0,6.0,81449.6,37.653,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.62,-0.996,0.003,0,0,0.3,81449.6,1.88265,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.62,-0.996,0.002,1,0,8.200000000000001,81449.6,48.948899999999995,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81449.6,-1.2550999999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81449.6,1.2550999999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81449.6,21.336699999999997,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81449.6,0.6275499999999999,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:18.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81449.6,0.0,363986.53060000006]
["2025-07-03T10:55:30.000000000",627.53,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,588.0,39.33,39.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,589.0,38.33,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,590.0,37.32,37.67,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,591.0,36.32,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,592.0,35.32,35.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,593.0,34.32,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,594.0,33.32,33.67,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,595.0,32.32,32.67,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81975.70000000001,-72.79347999999999,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81975.70000000001,-43.29957,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,600.0,27.32,27.67,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81975.70000000001,87.22667000000001,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81975.70000000001,-21.336020000000005,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81975.70000000001,-20.08096,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81975.70000000001,-374.63541,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81975.70000000001,-69.65583000000001,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,605.0,22.43,22.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81975.70000000001,-79.69631,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,606.0,21.43,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81975.70000000001,-30.12144,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,607.0,20.43,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81975.70000000001,-57.10522999999999,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,607.5,19.93,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81975.70000000001,-112.9554,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,608.0,19.43,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81975.70000000001,-170.68816000000004,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,609.0,18.44,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,13,209.20000000000002,81975.70000000001,-1056.76052,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,610.0,17.44,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81975.70000000001,-249.75694000000004,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,611.0,16.44,16.67,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81975.70000000001,-382.79330000000004,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,612.0,15.44,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81975.70000000001,2429.7961600000003,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,613.0,14.44,14.63,0.992,0.003,295,13,0.01,0.02,-0.008,0.003,456,75,225.3,81975.70000000001,-303.09699000000006,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,614.0,13.44,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81975.70000000001,-215.87032000000002,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,615.0,12.44,12.68,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81975.70000000001,-848.4205600000001,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,616.0,11.44,11.66,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,81975.70000000001,-1302.1247499999997,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,617.0,10.45,10.68,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,182,574.7,81975.70000000001,-21.963550000000087,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,618.0,9.45,9.68,0.984,0.009,69,31,0.02,0.03,-0.016,0.009,413,415,433.7999999999999,81975.70000000001,-1942.8328799999997,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,619.0,8.45,8.69,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,81975.70000000001,-1964.1689,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,620.0,7.46,7.67,0.981,0.013,424,155,0.02,0.03,-0.019,0.013,364,424,1024.4,81975.70000000001,489.47339999999963,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,621.0,6.46,6.69,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,81975.70000000001,1558.78452,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,622.0,5.47,5.68,0.967,0.024,395,182,0.03,0.05,-0.033,0.024,234,512,1509.6,81975.70000000001,2424.7759199999996,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,623.0,4.48,4.67,0.955,0.035,274,863,0.04,0.06,-0.045,0.035,123,568,1389.5000000000002,81975.70000000001,3316.4960500000007,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,624.0,3.5,3.72,0.936,0.053,571,378,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,81975.70000000001,17560.799519999997,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,625.0,2.6,2.72,0.897,0.089,683,1138,0.09,0.11,-0.103,0.089,115,1180,7102.199999999999,81975.70000000001,31722.89656,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,626.0,1.63,1.82,0.81,0.153,495,1752,0.17,0.2,-0.189,0.153,120,967,9409.5,81975.70000000001,36004.53375,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,627.0,0.82,0.95,0.639,0.239,694,2903,0.37,0.39,-0.361,0.239,8,861,16777.8,81975.70000000001,102886.05361999998,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,628.0,0.32,0.36,0.37,0.283,619,4527,0.78,0.84,-0.63,0.283,5,215,17659.199999999997,81975.70000000001,109040.86786,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,629.0,0.1,0.12,0.148,0.168,638,4183,1.51,1.66,-0.852,0.168,23,68,11104.800000000001,81975.70000000001,64836.399600000004,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,630.0,0.03,0.05,0.06,0.076,372,1215,2.38,2.61,-0.94,0.076,370,42,5639.2,81975.70000000001,95.3845599999984,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,631.0,0.01,0.03,0.029,0.036,136,206,3.45,3.59,-0.971,0.036,105,96,867.6,81975.70000000001,700.32348,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,632.0,0.0,0.02,0.014,0.018,541,115,4.35,4.58,-0.986,0.018,426,12,1740.6,81975.70000000001,1298.9871,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.58,-0.988,0.013,0,12,31.2,81975.70000000001,195.78936,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.58,-0.99,0.01,0,0,3.0,81975.70000000001,18.8259,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.57,-0.995,0.005,9,5,46.0,81975.70000000001,232.18610000000004,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.64,-0.995,0.004,0,0,1.2,81975.70000000001,7.53036,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.62,-0.996,0.004,1,1,10.0,81975.70000000001,57.73275999999999,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.62,-0.996,0.003,0,0,6.0,81975.70000000001,37.6518,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.62,-0.996,0.003,0,0,0.3,81975.70000000001,1.88259,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.62,-0.996,0.002,1,0,8.200000000000001,81975.70000000001,48.94734,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81975.70000000001,-1.25506,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81975.70000000001,1.25506,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81975.70000000001,21.336019999999994,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81975.70000000001,0.62753,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:30.000000000",627.53,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81975.70000000001,0.0,365735.1520099999]
["2025-07-03T10:55:42.000000000",627.54,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,588.0,39.33,39.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,589.0,38.33,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,590.0,37.32,37.67,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,591.0,36.32,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,592.0,35.32,35.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,593.0,34.32,34.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,594.0,33.32,33.67,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,595.0,32.32,32.67,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,596.0,31.32,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,597.0,30.32,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,598.0,29.32,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,81799.5,-72.79463999999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,599.0,28.32,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,81799.5,-43.30026,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,600.0,27.32,27.67,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81799.5,87.22806000000001,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,81799.5,-21.33636,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,81799.5,-20.08128,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,81799.5,-374.6413799999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81799.5,-69.65694,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,605.0,22.43,22.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81799.5,-79.69757999999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,606.0,21.43,21.62,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,81799.5,-30.121919999999996,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,607.0,20.43,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,81799.5,-57.106139999999996,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,607.5,19.93,20.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81799.5,-112.9572,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,608.0,19.43,19.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81799.5,-170.69088,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,609.0,18.44,18.65,0.995,0.002,102,2,0.01,0.02,-0.005,0.002,944,13,209.20000000000002,81799.5,-1056.77736,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,610.0,17.44,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,81799.5,-249.76092,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,611.0,16.44,16.67,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81799.5,-382.79939999999993,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,612.0,15.44,15.64,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,81799.5,2429.8348800000003,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,613.0,14.44,14.63,0.992,0.003,295,13,0.01,0.02,-0.008,0.003,456,75,225.3,81799.5,-303.10182000000003,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,614.0,13.44,13.63,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,81799.5,-215.87376000000003,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,615.0,12.44,12.68,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,81799.5,-848.4340800000001,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,616.0,11.44,11.66,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,81799.5,-1302.1454999999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,617.0,10.45,10.68,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,182,574.7,81799.5,-21.96390000000009,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,618.0,9.45,9.68,0.984,0.009,69,31,0.02,0.03,-0.016,0.009,413,415,433.7999999999999,81799.5,-1942.8638399999998,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,619.0,8.45,8.69,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,81799.5,-2160.62022,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,620.0,7.46,7.67,0.981,0.013,424,155,0.02,0.04,-0.019,0.013,364,424,1024.4,81799.5,489.4811999999996,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,621.0,6.46,6.69,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,81799.5,1558.80936,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,622.0,5.47,5.68,0.966,0.025,395,182,0.03,0.05,-0.033,0.025,234,512,1572.5000000000002,81799.5,2525.8484999999996,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,623.0,4.48,4.67,0.958,0.034,274,863,0.04,0.06,-0.042,0.034,123,568,1349.8000000000002,81799.5,3221.7903600000004,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,624.0,3.5,3.72,0.936,0.054,571,378,0.06,0.08,-0.064,0.054,43,724,3315.6,81799.5,17892.420479999997,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,625.0,2.64,2.72,0.896,0.09,683,1138,0.09,0.11,-0.104,0.09,115,1180,7181.999999999999,81799.5,32079.8448,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,626.0,1.63,1.82,0.811,0.156,495,1752,0.17,0.2,-0.189,0.156,120,967,9594.0,81799.5,36711.090000000004,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,627.0,0.84,0.95,0.634,0.246,694,2903,0.37,0.39,-0.366,0.246,8,862,17269.199999999997,81799.5,105901.14023999998,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,628.0,0.32,0.37,0.364,0.274,619,4527,0.78,0.83,-0.636,0.274,5,216,17097.600000000002,81799.5,105574.81944,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,629.0,0.09,0.11,0.142,0.163,638,4183,1.5,1.66,-0.858,0.163,23,68,10774.3,81799.5,62907.747299999995,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,630.0,0.03,0.04,0.059,0.075,372,1215,2.38,2.61,-0.941,0.075,370,42,5565.0,81799.5,94.13099999999909,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,631.0,0.01,0.02,0.029,0.036,136,206,3.38,3.59,-0.971,0.036,105,98,867.6,81799.5,700.33464,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,632.0,0.0,0.02,0.014,0.017,541,115,4.35,4.58,-0.986,0.017,426,12,1643.9,81799.5,1226.8407,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.36,5.58,-0.988,0.013,0,12,31.2,81799.5,195.79248,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.36,6.58,-0.99,0.01,0,0,3.0,81799.5,18.8262,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.57,-0.995,0.005,9,5,46.0,81799.5,232.18980000000005,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,7,8.32,8.64,-0.995,0.004,0,0,1.2,81799.5,7.530479999999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.62,-0.996,0.004,1,1,10.0,81799.5,57.73367999999999,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.62,-0.996,0.003,0,0,6.0,81799.5,37.6524,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.62,-0.996,0.003,0,0,0.3,81799.5,1.8826199999999997,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.62,-0.996,0.002,1,0,8.200000000000001,81799.5,48.94812,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,81799.5,-1.25508,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,81799.5,1.25508,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,81799.5,21.336359999999996,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,81799.5,0.62754,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:42.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,81799.5,0.0,364487.1552600001]
["2025-07-03T10:55:53.000000000",627.59,579.0,48.33,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,580.0,47.33,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,581.0,46.33,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,582.0,45.33,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,583.0,44.33,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,584.0,43.33,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,585.0,42.33,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,586.0,41.33,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,587.0,40.33,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,588.0,39.33,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,589.0,38.33,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,590.0,37.32,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,591.0,36.32,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,592.0,35.32,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,593.0,34.32,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,594.0,33.32,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,595.0,32.32,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,596.0,31.32,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,597.0,30.32,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,598.0,29.32,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82089.3,-72.80044,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,599.0,28.32,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82089.3,-43.30371,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,600.0,27.32,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82089.3,87.23501000000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,601.0,26.32,26.72,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82089.3,-21.338060000000006,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,602.0,25.32,25.72,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82089.3,-20.082880000000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,603.0,24.33,24.72,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82089.3,-374.67123,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,604.0,23.34,23.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82089.3,-69.66249000000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,605.0,22.43,22.75,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82089.3,-79.70393,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,606.0,21.43,21.69,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82089.3,-30.124320000000004,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,607.0,20.43,20.69,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82089.3,-57.110690000000005,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,607.5,19.93,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82089.3,-112.96620000000001,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82089.3,-170.70448000000005,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,609.0,18.44,18.71,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82089.3,-1056.86156,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,610.0,17.44,17.67,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82089.3,-249.78082000000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,611.0,16.44,16.67,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82089.3,-382.82990000000007,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,612.0,15.44,15.69,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82089.3,2430.0284800000004,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,613.0,14.44,14.69,0.992,0.003,295,13,0.01,0.02,-0.007,0.003,456,75,225.3,82089.3,-303.1259700000001,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,614.0,13.44,13.69,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,109,228.8,82089.3,-215.89096000000006,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,615.0,12.44,12.68,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,97,300.0,82089.3,-848.5016800000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,616.0,11.49,11.72,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82089.3,-1302.2492499999998,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,617.0,10.45,10.68,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,182,574.7,82089.3,-21.965650000000092,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,618.0,9.45,9.73,0.984,0.009,69,31,0.02,0.03,-0.016,0.009,413,415,433.7999999999999,82089.3,-1943.01864,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,619.0,8.45,8.69,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82089.3,-1964.3567000000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,620.0,7.46,7.73,0.978,0.014,424,155,0.02,0.04,-0.022,0.014,364,424,1103.2,82089.3,527.1755999999999,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,621.0,6.46,6.74,0.973,0.018,272,223,0.03,0.04,-0.027,0.018,134,249,730.8,82089.3,1558.93356,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,622.0,5.47,5.74,0.967,0.024,395,182,0.03,0.05,-0.033,0.024,234,512,1509.6,82089.3,2425.00776,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,623.0,4.48,4.73,0.955,0.035,274,863,0.04,0.06,-0.045,0.035,123,568,1389.5000000000002,82089.3,3316.813150000001,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,624.0,3.5,3.77,0.936,0.053,571,378,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82089.3,17562.47856,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,625.0,2.65,2.77,0.897,0.088,683,1138,0.09,0.11,-0.103,0.088,115,1180,7022.400000000001,82089.3,31369.458560000006,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,626.0,1.63,1.87,0.814,0.152,495,1755,0.16,0.19,-0.186,0.152,120,967,9347.999999999998,82089.3,35772.63,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,627.0,0.84,1.0,0.648,0.246,694,2907,0.35,0.38,-0.352,0.246,8,872,17269.199999999997,82089.3,105909.57804,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,628.0,0.33,0.37,0.375,0.282,619,4535,0.73,0.8,-0.625,0.282,5,219,17596.8,82089.3,108665.95332,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,629.0,0.09,0.11,0.145,0.169,638,4187,1.5,1.66,-0.855,0.169,23,68,11170.9,82089.3,65228.56665,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,630.0,0.03,0.05,0.055,0.073,372,1215,2.33,2.61,-0.945,0.073,370,42,5416.599999999999,82089.3,91.62814000000051,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,631.0,0.01,0.02,0.023,0.032,136,206,3.33,3.55,-0.977,0.032,105,98,771.1999999999999,82089.3,622.5692800000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.35,4.58,-0.986,0.018,426,12,1740.6,82089.3,1299.1113000000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.58,-0.988,0.013,0,12,31.2,82089.3,195.80808000000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82089.3,18.8277,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.34,7.57,-0.995,0.005,9,5,46.0,82089.3,232.20830000000007,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.6,-0.995,0.004,0,0,1.2,82089.3,7.531080000000001,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.6,-0.996,0.004,1,1,10.0,82089.3,57.738279999999996,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.6,-0.996,0.003,0,0,6.0,82089.3,37.6554,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.6,-0.996,0.003,0,0,0.3,82089.3,1.8827700000000003,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.6,-0.996,0.002,1,0,8.200000000000001,82089.3,48.952020000000005,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.67,-0.997,0.002,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.67,-0.997,0.002,1,1,0.2,82089.3,-1.2551800000000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.67,-0.997,0.002,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.67,-0.997,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.67,-0.997,0.001,3,3,0.8,82089.3,1.2551800000000002,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.67,-0.997,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.67,-0.998,0.001,3,3,4.0,82089.3,21.338059999999995,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.67,-0.998,0.001,0,0,0.1,82089.3,0.6275900000000001,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.67,-0.998,0.001,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.67,-0.998,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.67,-0.998,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.67,-0.998,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.67,-0.999,0.0,1,1,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:55:53.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.67,-0.999,0.0,0,0,0.0,82089.3,0.0,368148.68713]
["2025-07-03T10:56:05.000000000",627.58,579.0,48.43,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,580.0,47.43,47.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,581.0,46.43,46.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,582.0,45.43,45.75,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,583.0,44.43,44.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,584.0,43.43,43.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,585.0,42.43,42.75,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,586.0,41.43,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,587.0,40.43,40.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,588.0,39.43,39.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,589.0,38.43,38.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,590.0,37.43,37.75,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,591.0,36.43,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,592.0,35.43,35.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,593.0,34.43,34.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,594.0,33.43,33.75,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,595.0,32.43,32.75,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82089.3,-72.79928,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82089.3,-43.303020000000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,600.0,27.43,27.75,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82089.3,87.23362000000003,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82089.3,-21.337720000000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82089.3,-20.082560000000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82089.3,-374.66526,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82089.3,-69.66138000000002,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,605.0,22.43,22.75,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82089.3,-79.70266,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,606.0,21.5,21.69,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82089.3,-30.12384,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,607.0,20.5,20.69,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82089.3,-57.10978,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82089.3,-112.96440000000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82089.3,-170.70176000000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,609.0,18.5,18.71,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82089.3,-1056.84472,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,610.0,17.5,17.74,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82089.3,-249.77684000000005,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,611.0,16.5,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82089.3,-382.82380000000006,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,612.0,15.51,15.74,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82089.3,2429.9897600000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,613.0,14.51,14.74,0.992,0.003,295,13,0.0,0.02,-0.007,0.003,456,75,225.3,82089.3,-303.1211400000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,614.0,13.51,13.74,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82089.3,-215.88752000000005,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,615.0,12.51,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82089.3,-848.4881600000002,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,616.0,11.49,11.72,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82089.3,-1302.2285,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,617.0,10.51,10.75,0.988,0.007,408,78,0.01,0.03,-0.012,0.007,413,182,574.7,82089.3,-21.965300000000088,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,618.0,9.52,9.73,0.984,0.009,69,31,0.01,0.03,-0.016,0.009,413,415,433.7999999999999,82089.3,-1942.98768,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,619.0,8.52,8.75,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82089.3,-1964.3254000000002,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,620.0,7.52,7.73,0.978,0.014,424,156,0.02,0.03,-0.022,0.014,364,424,1103.2,82089.3,527.1672,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,621.0,6.54,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82089.3,1558.9087200000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,622.0,5.53,5.74,0.967,0.024,395,190,0.03,0.04,-0.033,0.024,234,512,1509.6,82089.3,2424.96912,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,623.0,4.55,4.78,0.955,0.035,274,863,0.04,0.05,-0.045,0.035,123,568,1389.5000000000002,82089.3,3316.760300000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,624.0,3.56,3.77,0.936,0.053,571,378,0.05,0.07,-0.064,0.053,43,724,3254.2000000000003,82089.3,17562.19872,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,625.0,2.68,2.82,0.897,0.088,683,1139,0.09,0.1,-0.103,0.088,115,1180,7022.400000000001,82089.3,31368.958720000006,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,626.0,1.69,1.87,0.814,0.152,495,1755,0.16,0.18,-0.186,0.152,120,967,9347.999999999998,82089.3,35772.060000000005,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,627.0,0.88,1.0,0.648,0.246,694,2907,0.33,0.37,-0.352,0.246,8,873,17269.199999999997,82089.3,105907.89048,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,628.0,0.33,0.37,0.375,0.282,619,4535,0.72,0.79,-0.625,0.282,5,219,17596.8,82089.3,108664.22184000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,629.0,0.1,0.11,0.145,0.169,638,4187,1.42,1.59,-0.855,0.169,23,69,11170.9,82089.3,65227.52730000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,630.0,0.03,0.04,0.055,0.073,372,1215,2.33,2.54,-0.945,0.073,370,42,5416.599999999999,82089.3,91.6266800000005,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,631.0,0.01,0.02,0.023,0.032,136,206,3.33,3.55,-0.977,0.032,105,98,771.1999999999999,82089.3,622.5593600000003,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82089.3,1299.0906000000002,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82089.3,195.80496,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82089.3,18.827400000000004,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,11,7.27,7.51,-0.995,0.005,9,5,46.0,82089.3,232.20460000000006,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82089.3,7.53096,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.6,-0.996,0.004,1,1,10.0,82089.3,57.73736,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.6,-0.996,0.003,0,0,6.0,82089.3,37.65480000000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.6,-0.996,0.003,0,0,0.3,82089.3,1.88274,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.6,-0.996,0.002,1,0,8.200000000000001,82089.3,48.95124,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.57,-0.997,0.002,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.57,-0.997,0.002,1,1,0.2,82089.3,-1.2551600000000003,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.57,-0.997,0.002,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.57,-0.997,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,0,17.25,17.57,-0.997,0.001,3,3,0.8,82089.3,1.2551600000000003,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.57,-0.997,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.57,-0.998,0.001,3,3,4.0,82089.3,21.33772,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.57,-0.998,0.001,0,0,0.1,82089.3,0.6275800000000001,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.57,-0.998,0.001,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.57,-0.998,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.57,-0.998,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.57,-0.998,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.57,-0.998,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.57,-0.999,0.0,1,1,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:05.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.57,-0.999,0.0,0,0,0.0,82089.3,0.0,368142.82106000005]
["2025-07-03T10:56:17.000000000",627.6,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,582.0,45.43,45.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,583.0,44.43,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,584.0,43.43,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,585.0,42.43,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,586.0,41.43,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,587.0,40.43,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82081.1,-72.8016,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82081.1,-43.30440000000001,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82081.1,87.23640000000002,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82081.1,-21.338400000000004,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82081.1,-20.0832,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82081.1,-374.6772,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82081.1,-69.66360000000002,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82081.1,-79.70519999999999,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,606.0,21.5,21.76,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82081.1,-30.1248,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,607.0,20.5,20.76,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82081.1,-57.1116,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,607.5,20.0,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82081.1,-112.96800000000002,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,608.0,19.5,19.76,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82081.1,-170.70720000000003,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,609.0,18.5,18.76,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82081.1,-1056.8784,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,610.0,17.5,17.74,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82081.1,-249.78480000000005,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,611.0,16.5,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82081.1,-382.836,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,612.0,15.51,15.74,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82081.1,2430.0672000000004,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,613.0,14.51,14.74,0.995,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82081.1,-303.1308000000001,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,614.0,13.51,13.74,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82081.1,-215.89440000000008,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,615.0,12.51,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82081.1,-848.5152000000002,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,616.0,11.49,11.77,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82081.1,-1302.27,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,617.0,10.51,10.75,0.988,0.007,408,78,0.01,0.02,-0.012,0.007,413,182,574.7,82081.1,-21.96600000000009,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82081.1,-1727.1552000000006,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,619.0,8.52,8.75,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82081.1,-1964.3880000000001,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,620.0,7.52,7.78,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82081.1,489.5279999999997,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,621.0,6.54,6.74,0.973,0.018,272,232,0.02,0.04,-0.027,0.018,134,249,730.8,82081.1,1558.9584,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,622.0,5.53,5.79,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82081.1,2324.0027999999998,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,623.0,4.55,4.78,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82081.1,3127.3307999999997,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,624.0,3.56,3.77,0.94,0.052,571,379,0.05,0.07,-0.06,0.052,43,724,3192.8,82081.1,17231.3856,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,625.0,2.54,2.82,0.9,0.087,683,1145,0.09,0.1,-0.1,0.087,115,1180,6942.6,82081.1,31013.4816,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,626.0,1.69,1.87,0.82,0.151,495,1755,0.15,0.18,-0.18,0.151,120,967,9286.5,82081.1,35537.85,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,627.0,0.88,1.0,0.652,0.247,694,2907,0.32,0.36,-0.348,0.247,8,873,17339.4,82081.1,106341.79920000001,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,628.0,0.34,0.37,0.378,0.285,619,4535,0.71,0.77,-0.622,0.285,5,220,17784.0,82081.1,109823.72399999999,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,629.0,0.1,0.11,0.149,0.171,638,4187,1.37,1.59,-0.851,0.171,23,69,11303.100000000002,82081.1,66001.554,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,630.0,0.03,0.05,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82081.1,92.88479999999981,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,631.0,0.01,0.02,0.024,0.032,136,206,3.27,3.55,-0.976,0.032,105,98,771.1999999999999,82081.1,622.5792000000002,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82081.1,1299.1320000000003,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.51,-0.988,0.013,0,12,31.2,82081.1,195.81119999999999,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.51,-0.99,0.01,0,0,3.0,82081.1,18.828000000000003,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,11,7.27,7.51,-0.995,0.005,9,5,46.0,82081.1,232.21200000000005,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82081.1,7.5312,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.57,-0.996,0.004,1,1,10.0,82081.1,57.739200000000004,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.57,-0.996,0.003,0,0,6.0,82081.1,37.656000000000006,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.57,-0.996,0.003,0,0,0.3,82081.1,1.8828,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.57,-0.996,0.002,1,0,8.200000000000001,82081.1,48.952799999999996,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82081.1,-1.2552,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82081.1,1.2552,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82081.1,21.338399999999996,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82081.1,0.6276,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:17.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82081.1,0.0,369478.78920000006]
["2025-07-03T10:56:29.000000000",627.61,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,582.0,45.43,45.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,583.0,44.43,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,584.0,43.43,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,585.0,42.43,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,586.0,41.43,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,587.0,40.43,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82385.90000000001,-72.80276,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82385.90000000001,-43.30509,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82385.90000000001,87.23779000000002,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82385.90000000001,-21.33874,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82385.90000000001,-20.08352,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82385.90000000001,-374.68316999999996,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82385.90000000001,-69.66471000000001,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82385.90000000001,-79.70647,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,606.0,21.5,21.76,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82385.90000000001,-30.12528,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,607.0,20.5,20.76,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82385.90000000001,-57.11251,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,607.5,20.0,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82385.90000000001,-112.96979999999999,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,608.0,19.5,19.76,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82385.90000000001,-170.70992,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,609.0,18.5,18.76,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82385.90000000001,-1056.89524,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,610.0,17.5,17.74,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82385.90000000001,-249.78878000000006,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,611.0,16.5,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82385.90000000001,-382.8421,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,612.0,15.51,15.74,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82385.90000000001,2430.1059200000004,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,613.0,14.51,14.74,0.995,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82385.90000000001,-303.1356300000001,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,614.0,13.51,13.74,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82385.90000000001,-215.89784000000003,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,615.0,12.51,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82385.90000000001,-848.5287200000002,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,616.0,11.54,11.77,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82385.90000000001,-1302.29075,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,617.0,10.51,10.75,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82385.90000000001,-18.828300000000155,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82385.90000000001,-1727.1827200000002,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,619.0,8.52,8.75,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82385.90000000001,-1964.4193,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,620.0,7.52,7.78,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,424,945.5999999999999,82385.90000000001,451.87919999999986,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,621.0,6.54,6.74,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,249,690.2,82385.90000000001,1472.3730600000004,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,622.0,5.53,5.79,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82385.90000000001,2324.0398299999997,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,623.0,4.55,4.78,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,568,1310.1,82385.90000000001,3127.3806299999997,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,624.0,3.56,3.77,0.94,0.051,571,379,0.05,0.07,-0.06,0.051,43,724,3131.4,82385.90000000001,16900.282079999997,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,625.0,2.62,2.82,0.901,0.085,683,1145,0.09,0.1,-0.099,0.085,115,1180,6783.000000000001,82385.90000000001,30301.010800000007,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,626.0,1.69,1.87,0.825,0.148,495,1755,0.15,0.18,-0.175,0.148,120,967,9101.999999999998,82385.90000000001,34832.354999999996,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,627.0,0.88,1.02,0.662,0.242,694,2912,0.32,0.36,-0.338,0.242,8,873,16988.4,82385.90000000001,104190.79132000002,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,628.0,0.35,0.39,0.389,0.291,619,4536,0.71,0.77,-0.611,0.291,5,220,18158.4,82385.90000000001,112137.58914,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,629.0,0.1,0.11,0.152,0.177,638,4187,1.37,1.59,-0.848,0.177,23,69,11699.699999999999,82385.90000000001,68318.48655,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,630.0,0.03,0.04,0.061,0.079,372,1215,2.33,2.54,-0.939,0.079,370,42,5861.8,82385.90000000001,99.1623800000008,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,206,3.27,3.5,-0.976,0.033,105,98,795.3000000000001,82385.90000000001,642.0450300000001,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,632.0,0.0,0.02,0.015,0.019,541,115,4.3,4.52,-0.985,0.019,426,12,1837.2999999999997,82385.90000000001,1371.3278500000004,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.51,-0.988,0.013,0,12,31.2,82385.90000000001,195.81432,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.51,-0.99,0.01,0,0,3.0,82385.90000000001,18.8283,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.27,7.51,-0.995,0.005,9,5,46.0,82385.90000000001,232.21570000000003,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82385.90000000001,7.53132,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.57,-0.995,0.004,1,1,10.0,82385.90000000001,57.74012,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.57,-0.996,0.003,0,0,6.0,82385.90000000001,37.6566,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.57,-0.996,0.003,0,0,0.3,82385.90000000001,1.88283,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,82385.90000000001,48.95358,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82385.90000000001,-1.25522,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82385.90000000001,1.25522,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.997,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82385.90000000001,21.338739999999998,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82385.90000000001,0.62761,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:29.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82385.90000000001,0.0,370186.3443499999]
["2025-07-03T10:56:40.000000000",627.6,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82262.6,-72.8016,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82262.6,-43.30440000000001,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82262.6,87.23640000000002,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82262.6,-21.338400000000004,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82262.6,-20.0832,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82262.6,-374.6772,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82262.6,-69.66360000000002,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82262.6,-79.70519999999999,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82262.6,-30.1248,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82262.6,-57.1116,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82262.6,-112.96800000000002,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82262.6,-170.70720000000003,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82262.6,-1056.8784,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,610.0,17.5,17.69,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82262.6,-249.78480000000005,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,611.0,16.5,16.69,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82262.6,-382.836,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,612.0,15.51,15.7,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82262.6,2430.0672000000004,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,613.0,14.51,14.7,0.994,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82262.6,-303.1308000000001,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,614.0,13.51,13.7,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82262.6,-215.89440000000008,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,615.0,12.51,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82262.6,-848.5152000000002,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82262.6,-1302.27,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,617.0,10.51,10.7,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82262.6,-18.828000000000156,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82262.6,-1727.1552000000006,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,619.0,8.52,8.71,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82262.6,-1964.3880000000001,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82262.6,489.5279999999997,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,621.0,6.49,6.74,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,249,690.2,82262.6,1472.3496000000005,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82262.6,2324.0027999999998,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,623.0,4.55,4.73,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82262.6,3127.3307999999997,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,624.0,3.56,3.77,0.94,0.052,571,379,0.05,0.07,-0.06,0.052,43,724,3192.8,82262.6,17231.3856,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,625.0,2.57,2.77,0.9,0.087,683,1145,0.09,0.1,-0.1,0.087,115,1180,6942.6,82262.6,31013.4816,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,626.0,1.65,1.83,0.82,0.151,495,1755,0.16,0.18,-0.18,0.151,120,967,9286.5,82262.6,35537.85,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,627.0,0.88,1.02,0.653,0.246,694,2914,0.33,0.37,-0.347,0.246,8,873,17269.199999999997,82262.6,105911.26559999998,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,628.0,0.32,0.36,0.376,0.291,619,4549,0.74,0.8,-0.624,0.291,5,221,18158.4,82262.6,112135.80239999999,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,629.0,0.09,0.11,0.146,0.171,638,4188,1.41,1.59,-0.854,0.171,23,69,11303.100000000002,82262.6,66001.554,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82262.6,92.88479999999981,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,631.0,0.01,0.02,0.024,0.032,136,206,3.31,3.55,-0.976,0.032,105,106,771.1999999999999,82262.6,622.5792000000002,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82262.6,1299.1320000000003,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82262.6,195.81119999999999,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82262.6,18.828000000000003,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,11,7.32,7.51,-0.995,0.005,9,5,46.0,82262.6,232.21200000000005,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82262.6,7.5312,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.23,9.62,-0.996,0.004,1,1,10.0,82262.6,57.739200000000004,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.23,10.62,-0.996,0.003,0,0,6.0,82262.6,37.656000000000006,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.23,11.62,-0.996,0.003,0,0,0.3,82262.6,1.8828,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.23,12.62,-0.996,0.002,1,0,8.200000000000001,82262.6,48.952799999999996,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82262.6,-1.2552,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82262.6,1.2552,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82262.6,21.338399999999996,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82262.6,0.6276,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:40.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82262.6,0.0,371276.8632]
["2025-07-03T10:56:52.000000000",627.59,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82107.40000000001,-72.80044,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82107.40000000001,-43.30371,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82107.40000000001,87.23501000000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82107.40000000001,-21.338060000000006,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82107.40000000001,-20.082880000000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82107.40000000001,-374.67123,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82107.40000000001,-69.66249000000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82107.40000000001,-79.70393,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82107.40000000001,-30.124320000000004,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82107.40000000001,-57.110690000000005,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82107.40000000001,-112.96620000000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82107.40000000001,-170.70448000000005,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82107.40000000001,-1056.86156,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,610.0,17.5,17.69,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82107.40000000001,-249.78082000000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,611.0,16.5,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82107.40000000001,-382.82990000000007,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,612.0,15.51,15.7,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82107.40000000001,2430.0284800000004,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,613.0,14.51,14.7,0.995,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82107.40000000001,-303.1259700000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,614.0,13.51,13.7,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82107.40000000001,-215.89096000000006,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,615.0,12.51,12.7,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82107.40000000001,-848.5016800000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82107.40000000001,-1302.2492499999998,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,617.0,10.51,10.7,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82107.40000000001,-18.827700000000156,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82107.40000000001,-1727.1276800000005,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,619.0,8.52,8.71,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82107.40000000001,-1964.3567000000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82107.40000000001,489.5201999999997,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,621.0,6.49,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82107.40000000001,1558.93356,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82107.40000000001,2323.96577,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,623.0,4.55,4.73,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82107.40000000001,3127.2809700000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,624.0,3.56,3.77,0.94,0.051,571,379,0.05,0.07,-0.06,0.051,43,724,3131.4,82107.40000000001,16899.74352,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,625.0,2.57,2.77,0.901,0.086,683,1145,0.09,0.1,-0.099,0.086,115,1180,6862.799999999998,82107.40000000001,30656.51632,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,626.0,1.65,1.87,0.823,0.151,495,1755,0.15,0.18,-0.177,0.151,120,967,9286.5,82107.40000000001,35537.28375,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,627.0,0.88,0.98,0.654,0.247,694,2914,0.32,0.36,-0.346,0.247,8,873,17339.4,82107.40000000001,106340.10478000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,628.0,0.33,0.38,0.378,0.289,619,4554,0.71,0.78,-0.622,0.289,5,221,18033.6,82107.40000000001,111363.33514000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,629.0,0.09,0.11,0.146,0.171,638,4192,1.41,1.59,-0.854,0.171,23,69,11303.100000000002,82107.40000000001,66000.50235000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82107.40000000001,92.8833199999998,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,631.0,0.01,0.02,0.024,0.032,136,207,3.31,3.55,-0.976,0.032,105,106,771.1999999999999,82107.40000000001,622.5692800000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82107.40000000001,1299.1113000000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82107.40000000001,195.80808000000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82107.40000000001,18.8277,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.32,7.51,-0.995,0.005,9,5,46.0,82107.40000000001,232.20830000000007,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82107.40000000001,7.531080000000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.58,-0.996,0.004,1,1,10.0,82107.40000000001,57.738279999999996,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.58,-0.996,0.003,0,0,6.0,82107.40000000001,37.6554,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.58,-0.996,0.003,0,0,0.3,82107.40000000001,1.8827700000000003,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,82107.40000000001,48.952020000000005,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82107.40000000001,-1.2551800000000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82107.40000000001,1.2551800000000002,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82107.40000000001,21.338059999999995,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82107.40000000001,0.6275900000000001,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:56:52.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370329.5623800001]
["2025-07-03T10:57:03.000000000",627.6,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82107.40000000001,-72.8016,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82107.40000000001,-43.30440000000001,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82107.40000000001,87.23640000000002,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82107.40000000001,-21.338400000000004,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82107.40000000001,-20.0832,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82107.40000000001,-374.6772,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82107.40000000001,-69.66360000000002,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82107.40000000001,-79.70519999999999,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82107.40000000001,-30.1248,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82107.40000000001,-57.1116,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82107.40000000001,-112.96800000000002,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82107.40000000001,-170.70720000000003,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82107.40000000001,-1056.8784,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,610.0,17.5,17.74,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82107.40000000001,-249.78480000000005,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,611.0,16.5,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82107.40000000001,-382.836,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,612.0,15.51,15.76,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82107.40000000001,2430.0672000000004,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,613.0,14.51,14.75,0.995,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82107.40000000001,-303.1308000000001,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,614.0,13.51,13.75,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82107.40000000001,-215.89440000000008,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,615.0,12.51,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82107.40000000001,-848.5152000000002,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82107.40000000001,-1302.27,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,617.0,10.51,10.75,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82107.40000000001,-18.828000000000156,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82107.40000000001,-1727.1552000000006,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,619.0,8.52,8.76,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82107.40000000001,-1964.3880000000001,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82107.40000000001,489.5279999999997,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,621.0,6.54,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82107.40000000001,1558.9584,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82107.40000000001,2324.0027999999998,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,623.0,4.55,4.78,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82107.40000000001,3127.3307999999997,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,624.0,3.56,3.77,0.94,0.051,571,379,0.05,0.07,-0.06,0.051,43,724,3131.4,82107.40000000001,16900.012799999997,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,625.0,2.57,2.82,0.901,0.086,683,1145,0.09,0.1,-0.099,0.086,115,1180,6862.799999999998,82107.40000000001,30657.004799999995,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,626.0,1.69,1.87,0.823,0.151,495,1755,0.15,0.18,-0.177,0.151,120,967,9286.5,82107.40000000001,35537.85,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,627.0,0.88,0.98,0.654,0.247,694,2914,0.32,0.36,-0.346,0.247,8,873,17339.4,82107.40000000001,106341.79920000001,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,628.0,0.33,0.38,0.378,0.289,619,4554,0.72,0.78,-0.622,0.289,5,221,18033.6,82107.40000000001,111365.1096,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,629.0,0.09,0.11,0.146,0.171,638,4192,1.41,1.59,-0.854,0.171,23,69,11303.100000000002,82107.40000000001,66001.554,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82107.40000000001,92.88479999999981,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,631.0,0.01,0.02,0.024,0.032,136,208,3.31,3.55,-0.976,0.032,105,106,771.1999999999999,82107.40000000001,622.5792000000002,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82107.40000000001,1299.1320000000003,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82107.40000000001,195.81119999999999,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82107.40000000001,18.828000000000003,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,11,7.27,7.51,-0.995,0.005,9,5,46.0,82107.40000000001,232.21200000000005,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82107.40000000001,7.5312,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.6,-0.996,0.004,1,1,10.0,82107.40000000001,57.739200000000004,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.6,-0.996,0.003,0,0,6.0,82107.40000000001,37.656000000000006,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.6,-0.996,0.003,0,0,0.3,82107.40000000001,1.8828,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.6,-0.996,0.002,1,0,8.200000000000001,82107.40000000001,48.952799999999996,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82107.40000000001,-1.2552,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82107.40000000001,1.2552,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82107.40000000001,21.338399999999996,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82107.40000000001,0.6276,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:03.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82107.40000000001,0.0,370335.46320000006]
["2025-07-03T10:57:15.000000000",627.62,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82187.40000000001,-72.80392,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82187.40000000001,-43.305780000000006,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82187.40000000001,87.23918000000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82187.40000000001,-21.339080000000003,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82187.40000000001,-20.083840000000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82187.40000000001,-374.68913999999995,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82187.40000000001,-69.66582000000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82187.40000000001,-79.70774,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82187.40000000001,-30.12576,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82187.40000000001,-57.11342,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82187.40000000001,-112.9716,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82187.40000000001,-170.71264000000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82187.40000000001,-1056.91208,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,610.0,17.5,17.76,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82187.40000000001,-249.79276000000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,611.0,16.5,16.76,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82187.40000000001,-382.8482,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,612.0,15.51,15.76,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82187.40000000001,2430.1446400000004,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,613.0,14.51,14.74,0.994,0.003,295,13,0.0,0.02,-0.005,0.003,456,75,225.3,82187.40000000001,-303.1404600000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,614.0,13.51,13.76,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82187.40000000001,-215.90128000000004,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,615.0,12.51,12.76,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82187.40000000001,-848.5422400000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82187.40000000001,-1302.3114999999998,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,617.0,10.51,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82187.40000000001,-18.828600000000158,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,618.0,9.52,9.73,0.987,0.008,69,31,0.01,0.03,-0.013,0.008,413,415,385.6,82187.40000000001,-1727.2102400000003,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,619.0,8.52,8.77,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82187.40000000001,-1964.4506000000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82187.40000000001,489.5435999999996,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,621.0,6.49,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82187.40000000001,1559.0080800000003,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82187.40000000001,2324.07686,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,623.0,4.55,4.79,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82187.40000000001,3222.2010800000007,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,624.0,3.56,3.77,0.939,0.052,571,379,0.05,0.07,-0.061,0.052,43,724,3192.8,82187.40000000001,17231.93472,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,625.0,2.57,2.83,0.9,0.088,683,1145,0.09,0.1,-0.1,0.088,115,1180,7022.400000000001,82187.40000000001,31370.958080000004,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,626.0,1.65,1.87,0.819,0.153,495,1755,0.15,0.17,-0.181,0.153,120,967,9409.5,82187.40000000001,36009.6975,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,627.0,0.88,0.98,0.649,0.251,694,2914,0.31,0.35,-0.351,0.251,8,873,17620.2,82187.40000000001,108067.37731999999,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,628.0,0.34,0.38,0.371,0.284,619,4554,0.7,0.77,-0.629,0.284,5,221,17721.6,82187.40000000001,109441.86512000002,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,629.0,0.09,0.11,0.145,0.168,638,4192,1.41,1.59,-0.855,0.168,23,69,11104.800000000001,82187.40000000001,64845.6984,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,630.0,0.03,0.05,0.055,0.073,372,1215,2.33,2.54,-0.945,0.073,370,42,5416.599999999999,82187.40000000001,91.6325200000005,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,631.0,0.01,0.02,0.023,0.032,136,208,3.31,3.55,-0.977,0.032,105,106,771.1999999999999,82187.40000000001,622.5990400000003,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82187.40000000001,1299.1734000000004,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82187.40000000001,195.81744,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82187.40000000001,18.8286,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,11,7.25,7.51,-0.995,0.005,9,5,46.0,82187.40000000001,232.21940000000006,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.56,-0.995,0.004,0,0,1.2,82187.40000000001,7.53144,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.56,-0.996,0.004,1,1,10.0,82187.40000000001,57.74104,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.56,-0.996,0.003,0,0,6.0,82187.40000000001,37.6572,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.56,-0.996,0.003,0,0,0.3,82187.40000000001,1.88286,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.56,-0.996,0.002,1,0,8.200000000000001,82187.40000000001,48.95436,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82187.40000000001,-1.2552400000000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82187.40000000001,1.2552400000000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82187.40000000001,21.33908,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82187.40000000001,0.6276200000000001,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:15.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82187.40000000001,0.0,370593.29188000003]
["2025-07-03T10:57:27.000000000",627.6,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82197.6,-72.8016,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82197.6,-43.30440000000001,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82197.6,87.23640000000002,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82197.6,-21.338400000000004,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82197.6,-20.0832,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82197.6,-374.6772,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82197.6,-69.66360000000002,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82197.6,-79.70519999999999,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82197.6,-30.1248,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82197.6,-57.1116,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82197.6,-112.96800000000002,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82197.6,-170.70720000000003,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82197.6,-1056.8784,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82197.6,-249.78480000000005,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82197.6,-382.836,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,612.0,15.51,15.71,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82197.6,2430.0672000000004,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,613.0,14.51,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82197.6,-303.1308000000001,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,614.0,13.51,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82197.6,-215.89440000000008,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,615.0,12.51,12.72,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82197.6,-848.5152000000002,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82197.6,-1302.27,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,617.0,10.51,10.72,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82197.6,-18.828000000000156,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,618.0,9.52,9.73,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,415,385.6,82197.6,-1727.1552000000006,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,619.0,8.52,8.73,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82197.6,-1964.3880000000001,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82197.6,489.5279999999997,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,621.0,6.49,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82197.6,1558.9584,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82197.6,2324.0027999999998,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,623.0,4.55,4.75,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82197.6,3127.3307999999997,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,624.0,3.56,3.77,0.94,0.051,571,379,0.05,0.07,-0.06,0.051,43,724,3131.4,82197.6,16900.012799999997,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,625.0,2.57,2.79,0.901,0.086,683,1145,0.09,0.1,-0.099,0.086,115,1180,6862.799999999998,82197.6,30657.004799999995,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,626.0,1.65,1.87,0.823,0.151,495,1755,0.15,0.18,-0.177,0.151,120,967,9286.5,82197.6,35537.85,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,627.0,0.88,0.98,0.655,0.247,694,2914,0.32,0.36,-0.345,0.247,8,873,17339.4,82197.6,106341.79920000001,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,628.0,0.33,0.37,0.378,0.289,619,4554,0.71,0.78,-0.622,0.289,5,221,18033.6,82197.6,111365.1096,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,629.0,0.09,0.11,0.146,0.172,638,4192,1.41,1.59,-0.854,0.172,23,69,11369.199999999999,82197.6,66387.52799999999,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82197.6,92.88479999999981,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,631.0,0.01,0.02,0.024,0.033,136,208,3.31,3.55,-0.976,0.033,105,106,795.3000000000001,82197.6,642.0348000000001,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82197.6,1299.1320000000003,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82197.6,195.81119999999999,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82197.6,18.828000000000003,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,11,7.3,7.51,-0.995,0.005,9,5,46.0,82197.6,232.21200000000005,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82197.6,7.5312,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,82197.6,57.739200000000004,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,82197.6,37.656000000000006,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.59,-0.996,0.003,0,0,0.3,82197.6,1.8828,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.59,-0.996,0.002,1,0,8.200000000000001,82197.6,48.952799999999996,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82197.6,-1.2552,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82197.6,1.2552,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82197.6,21.338399999999996,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82197.6,0.6276,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:27.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82197.6,0.0,370740.8928000001]
["2025-07-03T10:57:38.000000000",627.59,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,594.0,33.43,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82466.10000000002,-72.80044,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82466.10000000002,-43.30371,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82466.10000000002,87.23501000000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82466.10000000002,-21.338060000000006,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82466.10000000002,-20.082880000000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82466.10000000002,-374.67123,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82466.10000000002,-69.66249000000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82466.10000000002,-79.70393,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82466.10000000002,-30.124320000000004,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82466.10000000002,-57.110690000000005,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82466.10000000002,-112.96620000000001,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82466.10000000002,-170.70448000000005,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82466.10000000002,-1056.86156,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82466.10000000002,-249.78082000000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82466.10000000002,-382.82990000000007,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,612.0,15.51,15.71,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82466.10000000002,2430.0284800000004,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,613.0,14.51,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82466.10000000002,-303.1259700000001,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,614.0,13.51,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82466.10000000002,-215.89096000000006,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,615.0,12.51,12.72,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82466.10000000002,-848.5016800000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82466.10000000002,-1302.2492499999998,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,617.0,10.51,10.72,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82466.10000000002,-18.827700000000156,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,618.0,9.52,9.73,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,415,385.6,82466.10000000002,-1727.1276800000005,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,619.0,8.52,8.73,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82466.10000000002,-1964.3567000000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82466.10000000002,489.5201999999997,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,621.0,6.49,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82466.10000000002,1558.93356,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82466.10000000002,2323.96577,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,623.0,4.55,4.75,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82466.10000000002,3127.2809700000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,624.0,3.56,3.77,0.94,0.052,571,379,0.05,0.07,-0.06,0.052,43,724,3192.8,82466.10000000002,17231.11104,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,625.0,2.57,2.79,0.9,0.087,683,1145,0.09,0.1,-0.1,0.087,115,1180,6942.6,82466.10000000002,31012.98744,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,626.0,1.65,1.87,0.822,0.152,495,1755,0.15,0.17,-0.178,0.152,120,967,9347.999999999998,82466.10000000002,35772.63,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,627.0,0.88,0.98,0.655,0.251,694,2914,0.32,0.36,-0.345,0.251,8,873,17620.2,82466.10000000002,108062.21173999998,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,628.0,0.33,0.37,0.377,0.287,619,4554,0.71,0.78,-0.623,0.287,5,221,17908.8,82466.10000000002,110592.65462,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,629.0,0.09,0.11,0.146,0.171,638,4197,1.41,1.59,-0.854,0.171,23,69,11303.100000000002,82466.10000000002,66000.50235000001,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82466.10000000002,92.8833199999998,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,631.0,0.01,0.02,0.024,0.032,136,208,3.31,3.55,-0.976,0.032,105,106,771.1999999999999,82466.10000000002,622.5692800000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82466.10000000002,1299.1113000000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82466.10000000002,195.80808000000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82466.10000000002,18.8277,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,11,7.3,7.51,-0.995,0.005,9,5,46.0,82466.10000000002,232.20830000000007,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82466.10000000002,7.531080000000001,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.58,-0.996,0.004,1,1,10.0,82466.10000000002,57.738279999999996,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.58,-0.996,0.003,0,0,6.0,82466.10000000002,37.6554,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.58,-0.996,0.003,0,0,0.3,82466.10000000002,1.8827700000000003,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,82466.10000000002,48.952020000000005,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82466.10000000002,-1.2551800000000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82466.10000000002,1.2551800000000002,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82466.10000000002,21.338059999999995,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82466.10000000002,0.6275900000000001,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:38.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372204.17371]
["2025-07-03T10:57:50.000000000",627.61,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,594.0,33.43,33.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82466.10000000002,-72.80276,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82466.10000000002,-43.30509,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82466.10000000002,87.23779000000002,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82466.10000000002,-21.33874,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82466.10000000002,-20.08352,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82466.10000000002,-374.68316999999996,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82466.10000000002,-69.66471000000001,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82466.10000000002,-79.70647,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82466.10000000002,-30.12528,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,607.0,20.5,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82466.10000000002,-57.11251,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,607.5,20.0,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82466.10000000002,-112.96979999999999,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,608.0,19.5,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82466.10000000002,-170.70992,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82466.10000000002,-1056.89524,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,610.0,17.5,17.71,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82466.10000000002,-249.78878000000006,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82466.10000000002,-382.8421,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,612.0,15.51,15.71,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82466.10000000002,2430.1059200000004,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,613.0,14.51,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82466.10000000002,-303.1356300000001,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,614.0,13.51,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82466.10000000002,-215.89784000000003,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,615.0,12.51,12.72,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82466.10000000002,-848.5287200000002,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82466.10000000002,-1302.29075,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,617.0,10.51,10.72,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82466.10000000002,-18.828300000000155,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,618.0,9.52,9.73,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,415,385.6,82466.10000000002,-1727.1827200000002,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,619.0,8.52,8.73,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82466.10000000002,-1964.4193,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82466.10000000002,489.53579999999965,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,621.0,6.54,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82466.10000000002,1558.98324,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82466.10000000002,2324.0398299999997,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,623.0,4.55,4.75,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82466.10000000002,3127.3806299999997,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,624.0,3.56,3.77,0.94,0.052,571,379,0.06,0.07,-0.06,0.052,43,724,3192.8,82466.10000000002,17231.66016,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,625.0,2.61,2.79,0.9,0.087,683,1145,0.09,0.1,-0.1,0.087,115,1180,6942.6,82466.10000000002,31013.97576,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,626.0,1.69,1.87,0.822,0.152,495,1755,0.15,0.17,-0.178,0.152,120,967,9347.999999999998,82466.10000000002,35773.770000000004,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,627.0,0.88,0.98,0.655,0.251,694,2914,0.32,0.36,-0.345,0.251,8,873,17620.2,82466.10000000002,108065.65546000001,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,628.0,0.33,0.37,0.377,0.287,619,4554,0.71,0.77,-0.623,0.287,5,221,17908.8,82466.10000000002,110596.17898,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,629.0,0.09,0.11,0.146,0.171,638,4197,1.41,1.59,-0.854,0.171,23,69,11303.100000000002,82466.10000000002,66002.60565000001,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82466.10000000002,92.88627999999981,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,631.0,0.01,0.02,0.024,0.032,136,208,3.4,3.51,-0.976,0.032,105,106,771.1999999999999,82466.10000000002,622.5891200000003,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82466.10000000002,1299.1527000000003,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82466.10000000002,195.81432,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.3,6.51,-0.99,0.01,0,0,3.0,82466.10000000002,18.8283,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.3,7.51,-0.995,0.005,9,5,46.0,82466.10000000002,232.21570000000003,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82466.10000000002,7.53132,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.58,-0.996,0.004,1,1,10.0,82466.10000000002,57.74012,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.58,-0.996,0.003,0,0,6.0,82466.10000000002,37.6566,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.58,-0.996,0.003,0,0,0.3,82466.10000000002,1.88283,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,82466.10000000002,48.95358,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82466.10000000002,-1.25522,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82466.10000000002,1.25522,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82466.10000000002,21.338739999999998,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82466.10000000002,0.62761,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:57:50.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82466.10000000002,0.0,372216.03508999996]
["2025-07-03T10:58:02.000000000",627.61,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82446.20000000001,-72.80276,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82446.20000000001,-43.30509,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82446.20000000001,87.23779000000002,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82446.20000000001,-21.33874,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82446.20000000001,-20.08352,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82446.20000000001,-374.68316999999996,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82446.20000000001,-69.66471000000001,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82446.20000000001,-79.70647,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,606.0,21.5,21.71,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82446.20000000001,-30.12528,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,607.0,20.5,20.76,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82446.20000000001,-57.11251,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,607.5,20.0,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82446.20000000001,-112.96979999999999,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,608.0,19.5,19.76,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82446.20000000001,-170.70992,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82446.20000000001,-1056.89524,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,610.0,17.5,17.76,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82446.20000000001,-249.78878000000006,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,611.0,16.5,16.76,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82446.20000000001,-382.8421,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,612.0,15.51,15.77,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82446.20000000001,2430.1059200000004,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,613.0,14.51,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82446.20000000001,-303.1356300000001,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,614.0,13.51,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82446.20000000001,-215.89784000000003,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,615.0,12.51,12.77,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82446.20000000001,-848.5287200000002,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82446.20000000001,-1302.29075,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,617.0,10.51,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82446.20000000001,-18.828300000000155,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,618.0,9.52,9.73,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,415,385.6,82446.20000000001,-1727.1827200000002,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,619.0,8.52,8.73,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82446.20000000001,-1964.4193,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,620.0,7.52,7.74,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,424,945.5999999999999,82446.20000000001,451.87919999999986,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,621.0,6.54,6.74,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,249,730.8,82446.20000000001,1558.98324,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82446.20000000001,2324.0398299999997,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,623.0,4.55,4.8,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82446.20000000001,3127.3806299999997,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,624.0,3.56,3.77,0.937,0.052,571,379,0.06,0.07,-0.063,0.052,43,724,3192.8,82446.20000000001,17231.66016,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,625.0,2.61,2.84,0.901,0.086,683,1145,0.09,0.1,-0.099,0.086,115,1180,6862.799999999998,82446.20000000001,30657.49328,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,626.0,1.69,1.87,0.826,0.15,495,1755,0.15,0.17,-0.174,0.15,120,967,9225.0,82446.20000000001,35303.0625,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,627.0,0.88,0.98,0.657,0.247,694,2914,0.32,0.35,-0.342,0.247,8,873,17339.4,82446.20000000001,106343.49362000002,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,628.0,0.33,0.36,0.38,0.292,619,4554,0.7,0.77,-0.62,0.292,5,221,18220.8,82446.20000000001,112522.94168,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,629.0,0.1,0.11,0.147,0.173,638,4197,1.37,1.59,-0.853,0.173,23,69,11435.3,82446.20000000001,66774.56595,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,630.0,0.03,0.04,0.055,0.075,372,1215,2.33,2.54,-0.945,0.075,370,42,5565.0,82446.20000000001,94.14149999999911,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,208,3.31,3.51,-0.976,0.033,105,109,795.3000000000001,82446.20000000001,642.0450300000001,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82446.20000000001,1299.1527000000003,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82446.20000000001,195.81432,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.51,-0.99,0.01,0,0,3.0,82446.20000000001,18.8283,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.25,7.51,-0.995,0.005,9,5,46.0,82446.20000000001,232.21570000000003,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82446.20000000001,7.53132,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.58,-0.996,0.004,1,1,10.0,82446.20000000001,57.74012,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.58,-0.996,0.003,0,0,6.0,82446.20000000001,37.6566,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.58,-0.996,0.003,0,0,0.3,82446.20000000001,1.88283,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,82446.20000000001,48.95358,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82446.20000000001,-1.25522,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82446.20000000001,1.25522,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82446.20000000001,21.338739999999998,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82446.20000000001,0.62761,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:02.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82446.20000000001,0.0,372348.4608]
["2025-07-03T10:58:13.000000000",627.61,579.0,48.43,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,580.0,47.43,47.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,581.0,46.43,46.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,582.0,45.43,45.77,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,583.0,44.43,44.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,584.0,43.43,43.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,585.0,42.43,42.77,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,586.0,41.43,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,587.0,40.43,40.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,588.0,39.43,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,589.0,38.43,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,590.0,37.43,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,591.0,36.43,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,592.0,35.43,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,593.0,34.43,34.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,594.0,33.43,33.83,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,595.0,32.43,32.83,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,596.0,31.43,31.77,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,597.0,30.43,30.77,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,598.0,29.43,29.77,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82541.8,-72.80276,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,599.0,28.43,28.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82541.8,-43.30509,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,600.0,27.43,27.83,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82541.8,87.23779000000002,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,601.0,26.43,26.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82541.8,-21.33874,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,602.0,25.43,25.8,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82541.8,-20.08352,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,603.0,24.43,24.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,1,70.30000000000001,82541.8,-374.68316999999996,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,604.0,23.43,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82541.8,-69.66471000000001,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,605.0,22.43,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82541.8,-79.70647,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,606.0,21.5,21.81,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82541.8,-30.12528,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,607.0,20.5,20.76,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82541.8,-57.11251,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,607.5,20.0,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82541.8,-112.96979999999999,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,608.0,19.5,19.76,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82541.8,-170.70992,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,609.0,18.5,18.72,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82541.8,-1056.89524,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,610.0,17.5,17.76,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82541.8,-249.78878000000006,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,611.0,16.5,16.76,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82541.8,-382.8421,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,612.0,15.51,15.73,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82541.8,2430.1059200000004,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,613.0,14.51,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82541.8,-303.1356300000001,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,614.0,13.51,13.72,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82541.8,-215.89784000000003,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,615.0,12.51,12.77,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82541.8,-848.5287200000002,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,193,276.5,82541.8,-1302.29075,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,617.0,10.51,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82541.8,-18.828300000000155,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,618.0,9.52,9.73,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,415,385.6,82541.8,-1727.1827200000002,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,619.0,8.52,8.73,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82541.8,-1964.4193,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,620.0,7.52,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,424,1024.4,82541.8,489.53579999999965,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,621.0,6.54,6.74,0.979,0.015,272,232,0.02,0.03,-0.021,0.015,134,250,609.0,82541.8,1299.1527000000003,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,622.0,5.53,5.75,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82541.8,2324.0398299999997,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,623.0,4.55,4.76,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82541.8,3127.3806299999997,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,624.0,3.56,3.77,0.937,0.053,571,379,0.06,0.07,-0.063,0.053,43,724,3254.2000000000003,82541.8,17563.038239999998,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,625.0,2.61,2.8,0.901,0.086,683,1155,0.09,0.1,-0.099,0.086,115,1180,6862.799999999998,82541.8,30657.49328,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,626.0,1.69,1.87,0.826,0.151,495,1755,0.15,0.17,-0.174,0.151,120,967,9286.5,82541.8,35538.41625,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,627.0,0.9,0.98,0.658,0.251,694,2914,0.32,0.35,-0.342,0.251,8,873,17620.2,82541.8,108065.65546000001,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,628.0,0.33,0.37,0.378,0.29,619,4605,0.71,0.77,-0.622,0.29,5,221,18095.999999999996,82541.8,111752.2366,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,629.0,0.1,0.11,0.15,0.172,638,4198,1.37,1.59,-0.85,0.172,23,69,11369.199999999999,82541.8,66388.58579999999,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,630.0,0.03,0.04,0.055,0.074,372,1215,2.33,2.54,-0.945,0.074,370,42,5490.8,82541.8,92.88627999999981,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,208,3.31,3.51,-0.976,0.033,105,109,795.3000000000001,82541.8,642.0450300000001,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,632.0,0.0,0.02,0.014,0.018,541,115,4.3,4.52,-0.986,0.018,426,12,1740.6,82541.8,1299.1527000000003,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.51,-0.988,0.013,0,12,31.2,82541.8,195.81432,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.51,-0.99,0.01,0,0,3.0,82541.8,18.8283,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,635.0,0.0,0.01,0.005,0.005,83,11,7.25,7.51,-0.995,0.005,9,5,46.0,82541.8,232.21570000000003,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3,7,8.23,8.57,-0.995,0.004,0,0,1.2,82541.8,7.53132,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,82541.8,57.74012,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,82541.8,37.6566,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.59,-0.996,0.003,0,0,0.3,82541.8,1.88283,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.59,-0.996,0.002,1,0,8.200000000000001,82541.8,48.95358,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,641.0,0.0,0.01,0.003,0.002,0,0,13.17,13.57,-0.997,0.002,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,642.0,0.0,0.01,0.003,0.002,0,0,14.17,14.57,-0.997,0.002,1,1,0.2,82541.8,-1.25522,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,643.0,0.0,0.01,0.003,0.002,0,0,15.17,15.57,-0.997,0.002,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,644.0,0.0,0.01,0.003,0.001,0,0,16.17,16.57,-0.997,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,645.0,0.0,0.01,0.003,0.001,5,0,17.17,17.57,-0.997,0.001,3,3,0.8,82541.8,1.25522,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,646.0,0.0,0.01,0.003,0.001,0,0,18.17,18.57,-0.997,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,647.0,0.0,0.01,0.002,0.001,0,0,19.17,19.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,648.0,0.0,0.01,0.002,0.001,0,4,20.17,20.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,649.0,0.0,0.01,0.002,0.001,0,0,21.17,21.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,650.0,0.0,0.01,0.002,0.001,37,0,22.17,22.57,-0.998,0.001,3,3,4.0,82541.8,21.338739999999998,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,651.0,0.0,0.01,0.002,0.001,0,0,23.17,23.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,652.0,0.0,0.01,0.002,0.001,0,0,24.17,24.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,653.0,0.0,0.01,0.002,0.001,0,0,25.17,25.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,654.0,0.0,0.01,0.002,0.001,0,0,26.17,26.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,655.0,0.0,0.01,0.002,0.001,0,0,27.17,27.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,656.0,0.0,0.01,0.002,0.001,0,0,28.17,28.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,657.0,0.0,0.01,0.002,0.001,1,0,29.17,29.57,-0.998,0.001,0,0,0.1,82541.8,0.62761,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,658.0,0.0,0.01,0.002,0.001,0,0,30.17,30.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,659.0,0.0,0.01,0.002,0.001,0,0,31.17,31.57,-0.998,0.001,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,660.0,0.0,0.01,0.002,0.0,1,0,32.17,32.57,-0.998,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,661.0,0.0,0.01,0.002,0.0,0,0,33.17,33.57,-0.998,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,662.0,0.0,0.01,0.002,0.0,0,0,34.17,34.57,-0.998,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,663.0,0.0,0.01,0.002,0.0,0,0,35.17,35.57,-0.998,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,664.0,0.0,0.01,0.001,0.0,0,0,36.17,36.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,665.0,0.0,0.01,0.001,0.0,0,0,37.17,37.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,666.0,0.0,0.01,0.001,0.0,0,0,38.17,38.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,667.0,0.0,0.01,0.001,0.0,0,0,39.17,39.57,-0.999,0.0,1,1,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,668.0,0.0,0.01,0.001,0.0,0,0,40.17,40.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,669.0,0.0,0.01,0.001,0.0,0,0,41.17,41.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,670.0,0.0,0.01,0.001,0.0,0,0,42.17,42.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,671.0,0.0,0.01,0.001,0.0,0,0,43.17,43.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,672.0,0.0,0.01,0.001,0.0,0,0,44.17,44.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,673.0,0.0,0.01,0.001,0.0,0,0,45.17,45.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,674.0,0.0,0.01,0.001,0.0,0,0,46.17,46.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,675.0,0.0,0.01,0.001,0.0,0,0,47.17,47.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,680.0,0.0,0.01,0.001,0.0,0,0,52.17,52.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:13.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.57,-0.999,0.0,0,0,0.0,82541.8,0.0,373257.2400799999]
["2025-07-03T10:58:25.000000000",627.54,579.0,48.38,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,580.0,47.38,47.74,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,581.0,46.38,46.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,582.0,45.38,45.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,583.0,44.38,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,584.0,43.38,43.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,585.0,42.38,42.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,586.0,41.38,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,587.0,40.38,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,588.0,39.38,39.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,589.0,38.38,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,590.0,37.38,37.74,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,591.0,36.38,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,592.0,35.38,35.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,593.0,34.38,34.74,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,594.0,33.38,33.74,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,595.0,32.39,32.74,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,596.0,31.39,31.74,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,597.0,30.39,30.74,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,598.0,29.39,29.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82369.50000000001,-72.79463999999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,599.0,28.39,28.74,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82369.50000000001,-43.30026,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,600.0,27.39,27.74,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82369.50000000001,87.22806000000001,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,601.0,26.39,26.74,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82369.50000000001,-21.33636,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,602.0,25.39,25.74,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82369.50000000001,-20.08128,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,603.0,24.39,24.74,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82369.50000000001,-374.6413799999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,604.0,23.39,23.75,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82369.50000000001,-69.65694,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,605.0,22.39,22.75,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82369.50000000001,-79.69757999999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,606.0,21.39,21.75,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82369.50000000001,-30.121919999999996,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,607.0,20.46,20.67,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82369.50000000001,-57.106139999999996,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,607.5,19.96,20.17,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82369.50000000001,-112.9572,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,608.0,19.46,19.68,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82369.50000000001,-170.69088,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,609.0,18.46,18.68,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,13,209.20000000000002,82369.50000000001,-1056.77736,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,610.0,17.46,17.68,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82369.50000000001,-249.76092,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,611.0,16.47,16.68,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82369.50000000001,-382.79939999999993,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,612.0,15.47,15.68,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82369.50000000001,2429.8348800000003,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,613.0,14.47,14.68,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82369.50000000001,-303.10182000000003,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,614.0,13.47,13.68,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82369.50000000001,-215.87376000000003,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,615.0,12.47,12.68,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82369.50000000001,-848.4340800000001,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,616.0,11.47,11.69,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82369.50000000001,-1302.1454999999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,617.0,10.47,10.69,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82369.50000000001,-18.826200000000156,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,618.0,9.48,9.69,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82369.50000000001,-1726.9900800000003,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,619.0,8.48,8.69,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82369.50000000001,-1964.2002,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,620.0,7.48,7.7,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82369.50000000001,489.4811999999996,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,621.0,6.49,6.7,0.973,0.018,272,232,0.03,0.04,-0.027,0.018,134,274,730.8,82369.50000000001,1558.80936,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,622.0,5.49,5.71,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82369.50000000001,2323.7806199999995,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,623.0,4.51,4.71,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82369.50000000001,3221.7903600000004,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,624.0,3.52,3.73,0.936,0.053,571,379,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82369.50000000001,17561.07936,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,625.0,2.56,2.76,0.897,0.088,683,1155,0.09,0.11,-0.103,0.088,115,1180,7022.400000000001,82369.50000000001,31366.959360000004,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,626.0,1.64,1.82,0.819,0.153,495,1755,0.16,0.18,-0.181,0.153,120,973,9409.5,82369.50000000001,36005.1075,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,627.0,0.85,0.98,0.65,0.25,694,2916,0.34,0.37,-0.35,0.25,8,873,17550.0,82369.50000000001,107623.11,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,628.0,0.32,0.35,0.373,0.286,619,4606,0.74,0.8,-0.627,0.286,5,221,17846.4,82369.50000000001,110198.53415999998,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,629.0,0.09,0.1,0.141,0.169,638,4207,1.44,1.62,-0.859,0.169,23,69,11170.9,82369.50000000001,65223.3699,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,630.0,0.03,0.04,0.055,0.073,372,1215,2.37,2.57,-0.945,0.073,370,42,5416.599999999999,82369.50000000001,91.6208400000005,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,631.0,0.01,0.02,0.023,0.032,136,208,3.35,3.56,-0.977,0.032,105,109,771.1999999999999,82369.50000000001,622.5196800000002,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,115,4.34,4.55,-0.986,0.018,426,12,1740.6,82369.50000000001,1299.0078,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.34,5.55,-0.988,0.013,0,12,31.2,82369.50000000001,195.79248,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.55,-0.99,0.01,0,0,3.0,82369.50000000001,18.8262,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,11,7.33,7.55,-0.995,0.005,9,5,46.0,82369.50000000001,232.18980000000005,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,7,8.26,8.62,-0.995,0.004,0,0,1.2,82369.50000000001,7.530479999999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.62,-0.996,0.004,1,1,10.0,82369.50000000001,57.73367999999999,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.62,-0.996,0.003,0,0,6.0,82369.50000000001,37.6524,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.62,-0.996,0.003,0,0,0.3,82369.50000000001,1.8826199999999997,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.62,-0.996,0.002,1,0,8.200000000000001,82369.50000000001,48.94812,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.26,13.62,-0.997,0.002,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.26,14.62,-0.997,0.002,1,1,0.2,82369.50000000001,-1.25508,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.26,15.62,-0.997,0.002,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.26,16.62,-0.997,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,0,17.26,17.62,-0.997,0.001,3,3,0.8,82369.50000000001,1.25508,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.26,18.62,-0.997,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.26,19.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.26,20.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.26,21.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.26,22.62,-0.998,0.001,3,3,4.0,82369.50000000001,21.336359999999996,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.26,23.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.26,25.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.26,26.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.26,27.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.26,28.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.26,29.62,-0.998,0.001,0,0,0.1,82369.50000000001,0.62754,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.26,30.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.62,-0.998,0.001,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.26,32.62,-0.998,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.26,33.62,-0.998,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.26,34.62,-0.998,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.26,35.62,-0.998,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.26,36.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.26,37.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.26,38.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.26,39.62,-0.999,0.0,1,1,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.26,40.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.26,41.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.26,42.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.26,43.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.26,44.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.26,45.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.26,46.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.26,47.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.26,52.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:25.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.62,-0.999,0.0,0,0,0.0,82369.50000000001,0.0,371603.45886000013]
["2025-07-03T10:58:37.000000000",627.59,579.0,46.56,53.57,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,580.0,45.56,52.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,581.0,44.56,51.57,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,582.0,43.56,47.62,0.999,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,583.0,42.56,49.57,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,584.0,41.56,48.57,0.999,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,585.0,40.55,47.57,0.999,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,586.0,39.55,43.63,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,587.0,38.55,42.63,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,588.0,37.55,41.62,0.999,0.0,17,0,0.0,0.02,-0.002,0.001,5,0,0.5,82295.40000000004,-3.13795,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,589.0,36.55,40.62,0.999,0.0,1,0,0.0,0.02,-0.002,0.001,6,0,0.6,82295.40000000004,-3.7655400000000006,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,590.0,35.55,42.57,0.999,0.0,58,12,0.0,0.02,-0.001,0.0,112,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,591.0,32.0,38.63,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,592.0,31.0,37.63,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,593.0,30.0,36.63,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,594.0,31.53,35.64,0.998,0.0,5,3,0.0,0.02,-0.001,0.0,29,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,595.0,30.53,34.64,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,85,1,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,597.0,26.0,32.63,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,598.0,27.53,31.64,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,82295.40000000004,-72.80044,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,599.0,26.53,30.64,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,77,0,8.5,82295.40000000004,-43.30371,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82295.40000000004,87.23501000000002,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,601.0,22.0,28.64,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82295.40000000004,-21.338060000000006,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,602.0,23.56,27.63,0.998,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82295.40000000004,-20.082880000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,603.0,22.56,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82295.40000000004,-374.67123,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,604.0,21.56,28.58,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82295.40000000004,-69.66249000000002,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,605.0,18.0,24.63,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82295.40000000004,-79.70393,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,606.0,19.56,23.63,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82295.40000000004,-30.124320000000004,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,607.0,18.56,22.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82295.40000000004,-57.110690000000005,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,607.5,18.04,22.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82295.40000000004,-112.96620000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,608.0,17.56,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82295.40000000004,-170.70448000000005,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,609.0,16.56,23.58,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82295.40000000004,-1056.86156,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,610.0,15.56,22.58,0.995,0.002,64,7,0.0,0.03,-0.005,0.002,263,25,65.4,82295.40000000004,-249.78082000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,611.0,14.54,21.58,0.995,0.002,18,6,0.0,0.03,-0.005,0.002,323,58,68.2,82295.40000000004,-382.82990000000007,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,612.0,13.56,20.58,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82295.40000000004,2430.0284800000004,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,613.0,10.0,16.64,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82295.40000000004,-303.1259700000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,614.0,9.0,15.64,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82295.40000000004,-215.89096000000006,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,615.0,8.0,14.64,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82295.40000000004,-848.5016800000002,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,616.0,11.41,11.79,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82295.40000000004,-1302.2492499999998,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,617.0,10.41,10.79,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82295.40000000004,-18.827700000000156,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,618.0,9.41,9.8,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82295.40000000004,-1727.1276800000005,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,619.0,8.41,8.8,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82295.40000000004,-1964.3567000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,620.0,7.42,7.8,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82295.40000000004,489.5201999999997,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,621.0,6.42,6.81,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82295.40000000004,1472.3261400000004,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,622.0,5.43,5.81,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82295.40000000004,2323.96577,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,623.0,4.44,4.82,0.958,0.034,274,863,0.04,0.05,-0.042,0.033,123,568,1337.5,82295.40000000004,3299.2406300000002,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,624.0,3.46,3.8,0.936,0.053,571,379,0.06,0.07,-0.063,0.053,43,724,3254.2000000000003,82295.40000000004,17562.47856,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,625.0,2.5,2.86,0.897,0.088,683,1155,0.09,0.11,-0.103,0.087,115,1180,7010.9,82295.40000000004,31441.63141,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,626.0,1.6,1.91,0.819,0.153,495,1756,0.16,0.18,-0.18,0.151,120,973,9385.5,82295.40000000004,36158.59785,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,627.0,0.82,0.98,0.65,0.25,694,2917,0.33,0.37,-0.347,0.246,8,873,17546.8,82295.40000000004,107651.76788000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,628.0,0.32,0.36,0.373,0.286,619,4607,0.73,0.8,-0.624,0.291,5,221,17848.9,82295.40000000004,110191.62461,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,629.0,0.09,0.11,0.141,0.169,638,4207,1.36,1.67,-0.854,0.171,23,69,11175.500000000002,82295.40000000004,65199.697510000005,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,630.0,0.03,0.04,0.055,0.073,372,1215,2.27,2.63,-0.945,0.073,370,42,5416.599999999999,82295.40000000004,91.62814000000051,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,631.0,0.01,0.02,0.023,0.032,136,208,3.24,3.62,-0.977,0.032,105,109,771.1999999999999,82295.40000000004,622.5692800000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.23,4.62,-0.986,0.018,426,12,1740.6,82295.40000000004,1299.1113000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.23,5.61,-0.988,0.013,0,12,31.2,82295.40000000004,195.80808000000002,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.23,6.61,-0.99,0.01,0,0,3.0,82295.40000000004,18.8277,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,635.0,0.0,0.02,0.005,0.005,83,11,7.22,7.61,-0.995,0.005,9,5,46.0,82295.40000000004,232.20830000000007,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,636.0,0.0,0.02,0.005,0.004,3,7,8.22,8.61,-0.995,0.004,0,0,1.2,82295.40000000004,7.531080000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,637.0,0.0,0.02,0.004,0.004,24,4,9.22,9.61,-0.996,0.004,1,1,10.0,82295.40000000004,57.738279999999996,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,638.0,0.0,0.02,0.004,0.003,20,22,10.22,10.61,-0.996,0.003,0,0,6.0,82295.40000000004,37.6554,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,639.0,0.0,0.02,0.004,0.003,1,0,11.22,11.61,-0.996,0.003,0,0,0.3,82295.40000000004,1.8827700000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,640.0,0.0,0.02,0.006,0.004,40,0,12.22,12.61,-0.994,0.004,1,0,16.400000000000002,82295.40000000004,97.90404000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,641.0,0.0,0.02,0.006,0.003,0,0,11.38,15.44,-0.994,0.003,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,642.0,0.0,0.02,0.006,0.003,0,0,12.38,16.44,-0.994,0.003,1,1,0.3,82295.40000000004,-1.8827700000000003,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,643.0,0.0,0.02,0.005,0.003,0,0,13.38,17.44,-0.995,0.003,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,644.0,0.0,0.02,0.005,0.002,0,0,11.44,18.44,-0.995,0.002,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,645.0,0.0,0.02,0.005,0.002,5,0,12.44,19.44,-0.995,0.002,3,3,1.6,82295.40000000004,2.5103600000000004,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,646.0,0.0,0.02,0.005,0.002,0,0,16.38,20.44,-0.995,0.002,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,647.0,0.0,0.02,0.005,0.002,0,0,17.38,21.44,-0.995,0.002,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,648.0,0.0,0.02,0.004,0.002,0,4,18.38,22.44,-0.996,0.002,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,649.0,0.0,0.02,0.004,0.002,0,0,19.38,23.44,-0.996,0.002,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,650.0,0.0,0.02,0.002,0.001,37,0,17.44,24.44,-0.998,0.001,3,3,4.0,82295.40000000004,21.338059999999995,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,651.0,0.0,0.02,0.002,0.001,0,0,21.38,25.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,652.0,0.0,0.02,0.002,0.001,0,0,22.38,26.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,653.0,0.0,0.02,0.002,0.001,0,0,23.38,27.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,654.0,0.0,0.02,0.002,0.001,0,0,24.38,28.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,655.0,0.0,0.02,0.002,0.001,0,0,25.38,29.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,656.0,0.0,0.02,0.002,0.001,0,0,26.38,30.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,657.0,0.0,0.02,0.002,0.001,1,0,27.38,31.44,-0.998,0.001,0,0,0.1,82295.40000000004,0.6275900000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,658.0,0.0,0.02,0.002,0.001,0,0,28.38,32.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,659.0,0.0,0.02,0.002,0.001,0,0,26.44,33.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,660.0,0.0,0.02,0.003,0.001,1,0,27.44,34.45,-0.998,0.0,0,0,0.1,82295.40000000004,0.6275900000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,661.0,0.0,0.02,0.003,0.001,0,0,31.38,35.44,-0.998,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,662.0,0.0,0.02,0.003,0.001,0,0,32.38,36.44,-0.998,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,663.0,0.0,0.02,0.003,0.001,0,0,33.38,37.44,-0.997,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,664.0,0.0,0.02,0.003,0.001,0,0,34.38,38.44,-0.997,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.44,-0.997,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,666.0,0.0,0.02,0.003,0.001,0,0,36.38,40.44,-0.997,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,667.0,0.0,0.02,0.003,0.001,0,0,37.38,41.44,-0.997,0.001,1,1,0.1,82295.40000000004,-0.6275900000000001,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,668.0,0.0,0.02,0.003,0.001,0,0,38.38,42.44,-0.997,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,669.0,0.0,0.02,0.002,0.001,0,0,39.38,43.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,670.0,0.0,0.02,0.001,0.0,0,0,37.44,44.44,-0.998,0.001,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,671.0,0.0,0.02,0.001,0.0,0,0,41.38,45.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,672.0,0.0,0.02,0.001,0.0,0,0,42.38,46.44,-0.998,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,673.0,0.0,0.02,0.001,0.0,0,0,43.38,47.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,674.0,0.0,0.02,0.001,0.0,0,0,44.38,48.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,675.0,0.0,0.02,0.001,0.0,0,0,45.38,49.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,680.0,0.0,0.02,0.002,0.0,0,0,47.44,54.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:37.000000000",627.59,685.0,0.0,0.02,0.002,0.0,0,0,55.38,59.44,-0.999,0.0,0,0,0.0,82295.40000000004,0.0,371864.64751999994]
["2025-07-03T10:58:48.000000000",627.6,579.0,46.56,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,580.0,45.56,52.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,581.0,44.56,51.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,582.0,43.56,47.62,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,583.0,42.56,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,584.0,41.56,48.57,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,585.0,40.55,47.57,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,586.0,39.55,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,587.0,38.55,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,588.0,37.55,41.62,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82488.80000000003,7.5312,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,589.0,36.55,40.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82488.80000000003,-3.1380000000000003,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,590.0,35.55,42.57,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82488.80000000003,-33.89040000000001,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82488.80000000003,-13.807199999999998,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82488.80000000003,-5.648400000000001,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82488.80000000003,-3.7656000000000014,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,594.0,31.53,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82488.80000000003,-15.0624,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,595.0,30.53,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82488.80000000003,-25.731600000000004,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,597.0,26.0,32.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82488.80000000003,11.296800000000003,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,598.0,27.53,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82488.80000000003,-72.8016,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,599.0,26.53,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82488.80000000003,-43.30440000000001,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82488.80000000003,87.23640000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82488.80000000003,-21.338400000000004,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,602.0,23.56,27.63,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82488.80000000003,-20.0832,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,603.0,22.56,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82488.80000000003,-374.6772,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,604.0,21.56,28.58,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82488.80000000003,-69.66360000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,605.0,18.0,24.63,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82488.80000000003,-79.70519999999999,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,606.0,19.56,23.63,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82488.80000000003,-30.1248,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,607.0,18.56,22.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82488.80000000003,-57.1116,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,607.5,18.04,22.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82488.80000000003,-112.96800000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,608.0,17.56,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82488.80000000003,-170.70720000000003,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,609.0,16.56,23.58,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82488.80000000003,-1056.8784,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,610.0,15.56,22.58,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82488.80000000003,-374.6772,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,611.0,14.54,21.58,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82488.80000000003,-574.2539999999999,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,612.0,13.56,20.58,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82488.80000000003,2430.0672000000004,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,613.0,10.0,16.64,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82488.80000000003,-303.1308000000001,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,614.0,9.0,15.64,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82488.80000000003,-215.89440000000008,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,615.0,8.0,14.64,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82488.80000000003,-848.5152000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,616.0,11.41,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82488.80000000003,-1302.27,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,617.0,10.41,10.8,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82488.80000000003,-18.828000000000156,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,618.0,9.41,9.8,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82488.80000000003,-1727.1552000000006,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,619.0,8.41,8.8,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82488.80000000003,-1964.3880000000001,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,620.0,7.42,7.81,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82488.80000000003,489.5279999999997,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,621.0,6.42,6.81,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82488.80000000003,1472.3496000000005,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,622.0,5.43,5.82,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82488.80000000003,2324.0027999999998,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,623.0,4.44,4.82,0.958,0.033,274,863,0.04,0.05,-0.042,0.033,123,568,1310.1,82488.80000000003,3127.3307999999997,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,624.0,3.47,3.8,0.937,0.053,571,379,0.06,0.07,-0.063,0.053,43,724,3254.2000000000003,82488.80000000003,17562.7584,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,625.0,2.5,2.86,0.897,0.087,683,1155,0.09,0.11,-0.103,0.087,115,1180,6942.6,82488.80000000003,31013.4816,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,626.0,1.6,1.91,0.82,0.151,495,1756,0.16,0.18,-0.18,0.151,120,973,9286.5,82488.80000000003,35537.85,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,627.0,0.83,0.98,0.653,0.246,694,2920,0.33,0.37,-0.347,0.246,8,913,17269.199999999997,82488.80000000003,105911.26559999998,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,628.0,0.34,0.37,0.376,0.291,619,4611,0.73,0.79,-0.624,0.291,5,221,18158.4,82488.80000000003,112135.80239999999,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,629.0,0.09,0.11,0.146,0.171,638,4207,1.35,1.66,-0.854,0.171,23,69,11303.100000000002,82488.80000000003,66001.554,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,630.0,0.03,0.04,0.055,0.074,372,1215,2.27,2.63,-0.945,0.074,370,42,5490.8,82488.80000000003,92.88479999999981,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,631.0,0.01,0.02,0.024,0.032,136,208,3.24,3.62,-0.976,0.032,105,109,771.1999999999999,82488.80000000003,622.5792000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,115,4.23,4.62,-0.986,0.018,426,12,1740.6,82488.80000000003,1299.1320000000003,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,16,5.22,5.61,-0.988,0.013,0,12,31.2,82488.80000000003,195.81119999999999,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.61,-0.99,0.01,0,0,3.0,82488.80000000003,18.828000000000003,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,635.0,0.0,0.02,0.009,0.008,83,11,7.22,7.61,-0.991,0.008,9,5,73.6,82488.80000000003,371.53920000000005,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,636.0,0.0,0.02,0.009,0.007,3,7,8.22,8.61,-0.991,0.007,0,0,2.1,82488.80000000003,13.1796,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,637.0,0.0,0.02,0.008,0.006,24,4,9.22,9.61,-0.992,0.006,1,1,15.000000000000002,82488.80000000003,86.60880000000002,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,638.0,0.0,0.02,0.007,0.005,20,22,10.22,10.61,-0.993,0.005,0,0,10.0,82488.80000000003,62.76,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,639.0,0.0,0.02,0.007,0.004,1,0,11.22,11.61,-0.993,0.004,0,0,0.4,82488.80000000003,2.5104,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,640.0,0.0,0.02,0.006,0.004,40,0,12.22,12.61,-0.994,0.004,1,0,16.400000000000002,82488.80000000003,97.90559999999999,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,641.0,0.0,0.02,0.006,0.003,0,0,11.38,15.44,-0.994,0.003,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,642.0,0.0,0.02,0.006,0.003,0,0,12.38,16.44,-0.994,0.003,1,1,0.3,82488.80000000003,-1.8828,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,643.0,0.0,0.02,0.005,0.003,0,0,13.38,17.44,-0.995,0.003,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,644.0,0.0,0.02,0.005,0.002,0,0,11.44,18.44,-0.995,0.002,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,645.0,0.0,0.02,0.005,0.002,5,0,12.44,19.44,-0.995,0.002,3,3,1.6,82488.80000000003,2.5104,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,646.0,0.0,0.02,0.005,0.002,0,0,16.38,20.44,-0.995,0.002,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,647.0,0.0,0.02,0.005,0.002,0,0,17.38,21.44,-0.995,0.002,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,648.0,0.0,0.02,0.004,0.002,0,4,18.38,22.44,-0.996,0.002,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,649.0,0.0,0.02,0.004,0.002,0,0,19.38,23.44,-0.996,0.002,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,650.0,0.0,0.02,0.004,0.001,37,0,17.44,24.44,-0.996,0.001,3,3,4.0,82488.80000000003,21.338399999999996,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,651.0,0.0,0.02,0.004,0.001,0,0,21.38,25.44,-0.996,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,652.0,0.0,0.02,0.004,0.001,0,0,22.38,26.44,-0.996,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,653.0,0.0,0.02,0.004,0.001,0,0,23.38,27.44,-0.996,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,654.0,0.0,0.02,0.004,0.001,0,0,24.38,28.44,-0.996,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,655.0,0.0,0.02,0.003,0.001,0,0,25.38,29.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,656.0,0.0,0.02,0.003,0.001,0,0,26.38,30.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,657.0,0.0,0.02,0.003,0.001,1,0,27.38,31.44,-0.997,0.001,0,0,0.1,82488.80000000003,0.6276,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,658.0,0.0,0.02,0.003,0.001,0,0,28.38,32.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,659.0,0.0,0.02,0.003,0.001,0,0,26.44,33.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,660.0,0.0,0.02,0.003,0.001,1,0,27.44,34.45,-0.997,0.001,0,0,0.1,82488.80000000003,0.6276,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,661.0,0.0,0.02,0.003,0.001,0,0,31.38,35.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,662.0,0.0,0.02,0.003,0.001,0,0,32.38,36.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,663.0,0.0,0.02,0.003,0.001,0,0,33.38,37.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,664.0,0.0,0.02,0.003,0.001,0,0,34.38,38.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,666.0,0.0,0.02,0.003,0.001,0,0,36.38,40.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,667.0,0.0,0.02,0.003,0.001,0,0,37.38,41.44,-0.997,0.001,1,1,0.1,82488.80000000003,-0.6276,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,668.0,0.0,0.02,0.003,0.001,0,0,38.38,42.44,-0.997,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,669.0,0.0,0.02,0.002,0.001,0,0,39.38,43.44,-0.998,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,670.0,0.0,0.02,0.002,0.001,0,0,37.44,44.44,-0.998,0.001,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,671.0,0.0,0.02,0.002,0.0,0,0,41.38,45.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,672.0,0.0,0.02,0.002,0.0,0,0,42.38,46.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,673.0,0.0,0.02,0.002,0.0,0,0,43.38,47.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,674.0,0.0,0.02,0.002,0.0,0,0,44.38,48.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,675.0,0.0,0.02,0.002,0.0,0,0,45.38,49.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,680.0,0.0,0.02,0.002,0.0,0,0,47.44,54.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:58:48.000000000",627.6,685.0,0.0,0.02,0.002,0.0,0,0,55.38,59.44,-0.998,0.0,0,0,0.0,82488.80000000003,0.0,371458.8671999999]
["2025-07-03T10:59:00.000000000",627.61,579.0,46.56,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,580.0,45.56,52.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,581.0,44.56,51.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,582.0,43.56,47.62,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,583.0,42.56,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,584.0,41.56,48.57,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,585.0,40.55,47.57,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,586.0,39.55,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,587.0,38.55,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,588.0,37.62,41.64,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82102.00000000001,7.53132,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,589.0,36.62,40.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82102.00000000001,-3.1380500000000002,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,590.0,35.55,42.57,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82102.00000000001,-33.89094000000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82102.00000000001,-13.80742,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82102.00000000001,-5.648490000000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82102.00000000001,-3.7656600000000013,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,594.0,31.53,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82102.00000000001,-15.06264,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,595.0,30.53,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82102.00000000001,-25.732010000000006,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,597.0,26.0,32.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82102.00000000001,11.296980000000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,598.0,27.53,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82102.00000000001,-72.80276,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,599.0,26.53,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82102.00000000001,-43.30509,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82102.00000000001,87.23779000000002,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82102.00000000001,-21.33874,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,602.0,23.56,27.63,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82102.00000000001,-20.08352,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,603.0,22.56,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82102.00000000001,-374.68316999999996,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,604.0,21.56,28.58,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82102.00000000001,-69.66471000000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,605.0,18.0,24.63,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82102.00000000001,-79.70647,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,606.0,19.56,23.63,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82102.00000000001,-30.12528,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,607.0,18.56,22.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82102.00000000001,-57.11251,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,607.5,18.04,22.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82102.00000000001,-112.96979999999999,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,608.0,17.56,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82102.00000000001,-170.70992,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,609.0,16.56,23.58,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82102.00000000001,-1056.89524,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,610.0,15.56,22.58,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82102.00000000001,-374.68316999999996,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,611.0,14.54,21.58,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82102.00000000001,-574.26315,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,612.0,13.56,20.58,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82102.00000000001,2430.1059200000004,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,613.0,10.0,16.64,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82102.00000000001,-303.1356300000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,614.0,9.0,15.64,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82102.00000000001,-215.89784000000003,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,615.0,8.0,14.64,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82102.00000000001,-848.5287200000002,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,616.0,11.45,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82102.00000000001,-1302.29075,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,617.0,10.45,10.84,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82102.00000000001,-18.828300000000155,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,618.0,9.45,9.84,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82102.00000000001,-1727.1827200000002,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,619.0,8.45,8.85,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82102.00000000001,-1964.4193,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,620.0,7.46,7.85,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82102.00000000001,451.87919999999986,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,621.0,6.46,6.85,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82102.00000000001,1472.3730600000004,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,622.0,5.47,5.86,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82102.00000000001,2324.0398299999997,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,623.0,4.49,4.87,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,568,1310.1,82102.00000000001,3127.3806299999997,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,624.0,3.5,3.8,0.937,0.052,571,379,0.06,0.07,-0.063,0.052,43,724,3192.8,82102.00000000001,17231.66016,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,625.0,2.54,2.9,0.901,0.085,683,1155,0.09,0.1,-0.099,0.085,115,1180,6783.000000000001,82102.00000000001,30301.010800000007,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,626.0,1.63,1.95,0.824,0.148,495,1756,0.15,0.18,-0.176,0.148,120,973,9101.999999999998,82102.00000000001,34832.354999999996,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,627.0,0.85,0.98,0.66,0.244,694,2922,0.31,0.35,-0.34,0.244,8,913,17128.8,82102.00000000001,105051.87224,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,628.0,0.34,0.38,0.387,0.289,619,4611,0.7,0.77,-0.612,0.289,5,221,18033.6,82102.00000000001,111366.88406,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,629.0,0.09,0.11,0.148,0.175,638,4209,1.32,1.63,-0.852,0.175,23,69,11567.5,82102.00000000001,67546.52625,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,630.0,0.03,0.04,0.056,0.075,372,1215,2.22,2.59,-0.944,0.075,370,42,5565.0,82102.00000000001,94.14149999999911,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,208,3.2,3.58,-0.976,0.033,105,109,795.3000000000001,82102.00000000001,642.0450300000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,632.0,0.0,0.02,0.014,0.018,541,115,4.19,4.58,-0.986,0.018,426,12,1740.6,82102.00000000001,1299.1527000000003,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.18,5.57,-0.988,0.013,0,12,31.2,82102.00000000001,195.81432,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.18,6.57,-0.99,0.01,0,0,3.0,82102.00000000001,18.8283,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,635.0,0.0,0.02,0.01,0.008,83,11,7.18,7.57,-0.99,0.008,9,5,73.6,82102.00000000001,371.5451200000001,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,636.0,0.0,0.02,0.009,0.007,3,7,8.18,8.57,-0.991,0.007,0,0,2.1,82102.00000000001,13.17981,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,637.0,0.0,0.02,0.008,0.006,24,4,9.18,9.57,-0.992,0.006,1,1,15.000000000000002,82102.00000000001,86.61018,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,638.0,0.0,0.02,0.007,0.005,20,22,10.18,10.57,-0.993,0.005,0,0,10.0,82102.00000000001,62.761,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,639.0,0.0,0.02,0.007,0.004,1,0,11.18,11.57,-0.993,0.004,0,0,0.4,82102.00000000001,2.51044,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,640.0,0.0,0.02,0.006,0.004,40,0,12.18,12.57,-0.994,0.004,1,0,16.400000000000002,82102.00000000001,97.90716,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,641.0,0.0,0.02,0.006,0.003,0,0,11.38,15.44,-0.994,0.003,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,642.0,0.0,0.02,0.006,0.003,0,0,12.38,16.44,-0.994,0.003,1,1,0.3,82102.00000000001,-1.88283,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,643.0,0.0,0.02,0.005,0.003,0,0,13.38,17.44,-0.995,0.003,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,644.0,0.0,0.02,0.005,0.002,0,0,11.44,18.44,-0.995,0.002,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,645.0,0.0,0.02,0.005,0.002,5,0,12.44,19.44,-0.995,0.002,3,3,1.6,82102.00000000001,2.51044,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,646.0,0.0,0.02,0.005,0.002,0,0,16.38,20.44,-0.995,0.002,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,647.0,0.0,0.02,0.005,0.002,0,0,17.36,21.38,-0.995,0.002,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,648.0,0.0,0.02,0.004,0.002,0,4,18.36,22.38,-0.996,0.002,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,649.0,0.0,0.02,0.004,0.002,0,0,19.36,23.38,-0.996,0.002,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,650.0,0.0,0.02,0.004,0.001,37,0,17.44,24.44,-0.996,0.001,3,3,4.0,82102.00000000001,21.338739999999998,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,651.0,0.0,0.02,0.004,0.001,0,0,21.36,25.38,-0.996,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,652.0,0.0,0.02,0.004,0.001,0,0,22.36,26.38,-0.996,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,653.0,0.0,0.02,0.004,0.001,0,0,23.36,27.38,-0.996,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,654.0,0.0,0.02,0.004,0.001,0,0,24.36,28.38,-0.996,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,655.0,0.0,0.02,0.003,0.001,0,0,25.36,29.38,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,656.0,0.0,0.02,0.003,0.001,0,0,26.38,30.38,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,657.0,0.0,0.02,0.003,0.001,1,0,27.38,31.44,-0.997,0.001,0,0,0.1,82102.00000000001,0.62761,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,658.0,0.0,0.02,0.003,0.001,0,0,28.38,32.38,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,659.0,0.0,0.02,0.003,0.001,0,0,26.44,33.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,660.0,0.0,0.02,0.003,0.001,1,0,27.44,34.45,-0.997,0.001,0,0,0.1,82102.00000000001,0.62761,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,661.0,0.0,0.02,0.003,0.001,0,0,31.38,35.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,662.0,0.0,0.02,0.003,0.001,0,0,32.38,36.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,663.0,0.0,0.02,0.003,0.001,0,0,33.38,37.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,664.0,0.0,0.02,0.003,0.001,0,0,34.38,38.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,666.0,0.0,0.02,0.003,0.001,0,0,36.38,40.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,667.0,0.0,0.02,0.003,0.001,0,0,37.38,41.44,-0.997,0.001,1,1,0.1,82102.00000000001,-0.62761,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,668.0,0.0,0.02,0.003,0.001,0,0,38.38,42.44,-0.997,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,669.0,0.0,0.02,0.002,0.001,0,0,39.38,43.44,-0.998,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,670.0,0.0,0.02,0.002,0.001,0,0,37.44,44.44,-0.998,0.001,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,671.0,0.0,0.02,0.002,0.0,0,0,41.38,45.44,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,672.0,0.0,0.02,0.002,0.0,0,0,42.38,46.44,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,673.0,0.0,0.02,0.002,0.0,0,0,43.38,47.44,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,674.0,0.0,0.02,0.002,0.0,0,0,44.36,48.38,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,675.0,0.0,0.02,0.002,0.0,0,0,45.38,49.44,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,680.0,0.0,0.02,0.002,0.0,0,0,47.44,54.44,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:00.000000000",627.61,685.0,0.0,0.02,0.002,0.0,0,0,55.38,59.38,-0.998,0.0,0,0,0.0,82102.00000000001,0.0,369609.57076]
["2025-07-03T10:59:12.000000000",627.61,579.0,46.56,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,580.0,45.56,52.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,581.0,44.56,51.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,582.0,43.6,47.61,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,583.0,42.56,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,584.0,41.56,48.57,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,585.0,40.55,47.57,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,586.0,39.55,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,587.0,38.55,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,588.0,37.6,41.61,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82662.50000000001,7.53132,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,589.0,36.6,40.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82662.50000000001,-3.1380500000000002,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,590.0,35.55,42.57,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82662.50000000001,-33.89094000000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82662.50000000001,-13.80742,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82662.50000000001,-5.648490000000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82662.50000000001,-3.7656600000000013,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,594.0,31.53,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82662.50000000001,-15.06264,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,595.0,30.53,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82662.50000000001,-25.732010000000006,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82662.50000000001,11.296980000000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,598.0,27.53,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82662.50000000001,-72.80276,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,599.0,26.53,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82662.50000000001,-43.30509,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82662.50000000001,87.23779000000002,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82662.50000000001,-21.33874,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,602.0,23.56,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82662.50000000001,-20.08352,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,603.0,22.56,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82662.50000000001,-374.68316999999996,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,604.0,21.56,28.58,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82662.50000000001,-69.66471000000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82662.50000000001,-79.70647,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,606.0,19.56,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82662.50000000001,-30.12528,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,607.0,18.56,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82662.50000000001,-57.11251,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,607.5,18.04,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82662.50000000001,-112.96979999999999,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,608.0,17.56,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82662.50000000001,-170.70992,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,609.0,16.56,23.58,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82662.50000000001,-1056.89524,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,610.0,15.56,22.58,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82662.50000000001,-374.68316999999996,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,611.0,14.54,21.58,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82662.50000000001,-574.26315,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,612.0,13.56,20.58,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82662.50000000001,2430.1059200000004,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82662.50000000001,-303.1356300000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82662.50000000001,-215.89784000000003,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82662.50000000001,-848.5287200000002,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,616.0,11.43,11.81,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82662.50000000001,-1302.29075,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,617.0,10.43,10.81,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82662.50000000001,-18.828300000000155,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,618.0,9.43,9.82,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82662.50000000001,-1727.1827200000002,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,619.0,8.43,8.82,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82662.50000000001,-1964.4193,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,620.0,7.44,7.82,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82662.50000000001,451.87919999999986,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,621.0,6.44,6.83,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82662.50000000001,1472.3730600000004,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,622.0,5.45,5.83,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82662.50000000001,2324.0398299999997,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,623.0,4.46,4.84,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,568,1310.1,82662.50000000001,3127.3806299999997,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,624.0,3.48,3.8,0.937,0.052,571,379,0.06,0.07,-0.063,0.052,43,724,3192.8,82662.50000000001,17231.66016,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,625.0,2.52,2.87,0.901,0.085,683,1155,0.09,0.1,-0.099,0.085,115,1180,6783.000000000001,82662.50000000001,30301.010800000007,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,626.0,1.61,1.92,0.828,0.148,495,1756,0.15,0.18,-0.172,0.148,120,974,9101.999999999998,82662.50000000001,34832.354999999996,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,627.0,0.83,0.98,0.665,0.245,694,2922,0.32,0.36,-0.335,0.245,8,913,17199.0,82662.50000000001,105482.4127,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,628.0,0.34,0.37,0.39,0.292,619,4612,0.71,0.77,-0.61,0.292,5,221,18220.8,82662.50000000001,112522.94168,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,629.0,0.09,0.11,0.148,0.177,638,4215,1.34,1.65,-0.852,0.177,23,69,11699.699999999999,82662.50000000001,68318.48655,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,630.0,0.03,0.04,0.056,0.076,372,1215,2.25,2.61,-0.944,0.076,370,42,5639.2,82662.50000000001,95.39671999999842,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,208,3.22,3.6,-0.976,0.033,105,109,795.3000000000001,82662.50000000001,642.0450300000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,632.0,0.0,0.02,0.015,0.019,541,115,4.21,4.6,-0.985,0.019,426,12,1837.2999999999997,82662.50000000001,1371.3278500000004,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.59,-0.988,0.013,0,12,31.2,82662.50000000001,195.81432,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.59,-0.99,0.01,0,0,3.0,82662.50000000001,18.8283,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,635.0,0.0,0.02,0.01,0.008,83,17,7.2,7.59,-0.99,0.008,9,5,73.6,82662.50000000001,371.5451200000001,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,636.0,0.0,0.02,0.009,0.007,3,7,8.2,8.59,-0.991,0.007,0,0,2.1,82662.50000000001,13.17981,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,637.0,0.0,0.02,0.008,0.006,24,4,9.2,9.59,-0.992,0.006,1,1,15.000000000000002,82662.50000000001,86.61018,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,638.0,0.0,0.02,0.007,0.005,20,22,10.2,10.59,-0.993,0.005,0,0,10.0,82662.50000000001,62.761,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,639.0,0.0,0.02,0.007,0.004,1,0,11.2,11.59,-0.993,0.004,0,0,0.4,82662.50000000001,2.51044,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,640.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,1,0,16.400000000000002,82662.50000000001,97.90716,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,641.0,0.0,0.02,0.006,0.003,0,0,11.39,15.4,-0.994,0.003,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,642.0,0.0,0.02,0.006,0.003,0,0,12.39,16.4,-0.994,0.003,1,1,0.3,82662.50000000001,-1.88283,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,643.0,0.0,0.02,0.005,0.003,0,0,13.39,17.4,-0.995,0.003,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,644.0,0.0,0.02,0.005,0.002,0,0,11.44,18.44,-0.995,0.002,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,645.0,0.0,0.02,0.005,0.002,5,0,12.44,19.44,-0.995,0.002,3,3,1.6,82662.50000000001,2.51044,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,646.0,0.0,0.02,0.005,0.002,0,0,16.39,20.4,-0.995,0.002,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,647.0,0.0,0.02,0.005,0.002,0,0,17.39,21.4,-0.995,0.002,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,648.0,0.0,0.02,0.004,0.002,0,4,18.39,22.4,-0.996,0.002,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,649.0,0.0,0.02,0.004,0.002,0,0,19.39,23.4,-0.996,0.002,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,650.0,0.0,0.02,0.004,0.001,37,0,17.44,24.44,-0.996,0.001,3,3,4.0,82662.50000000001,21.338739999999998,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,651.0,0.0,0.02,0.004,0.001,0,0,21.39,25.4,-0.996,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,652.0,0.0,0.02,0.004,0.001,0,0,22.39,26.4,-0.996,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,653.0,0.0,0.02,0.004,0.001,0,0,23.39,27.4,-0.996,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,654.0,0.0,0.02,0.004,0.001,0,0,24.39,28.4,-0.996,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,655.0,0.0,0.02,0.003,0.001,0,0,25.39,29.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,656.0,0.0,0.02,0.003,0.001,0,0,26.39,30.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,657.0,0.0,0.02,0.003,0.001,1,0,27.39,31.4,-0.997,0.001,0,0,0.1,82662.50000000001,0.62761,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,658.0,0.0,0.02,0.003,0.001,0,0,28.39,32.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,659.0,0.0,0.02,0.003,0.001,0,0,26.44,33.44,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,660.0,0.0,0.02,0.003,0.001,1,0,27.44,34.45,-0.997,0.001,0,0,0.1,82662.50000000001,0.62761,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,661.0,0.0,0.02,0.003,0.001,0,0,31.39,35.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,662.0,0.0,0.02,0.003,0.001,0,0,32.39,36.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,663.0,0.0,0.02,0.003,0.001,0,0,33.39,37.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,664.0,0.0,0.02,0.003,0.001,0,0,34.39,38.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,665.0,0.0,0.02,0.003,0.001,0,0,35.39,39.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,666.0,0.0,0.02,0.003,0.001,0,0,36.39,40.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,667.0,0.0,0.02,0.003,0.001,0,0,37.39,41.4,-0.997,0.001,1,1,0.1,82662.50000000001,-0.62761,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,668.0,0.0,0.02,0.003,0.001,0,0,38.39,42.4,-0.997,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,669.0,0.0,0.02,0.002,0.001,0,0,39.39,43.4,-0.998,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,670.0,0.0,0.02,0.002,0.001,0,0,37.44,44.44,-0.998,0.001,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,671.0,0.0,0.02,0.002,0.0,0,0,41.39,45.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,672.0,0.0,0.02,0.002,0.0,0,0,42.39,46.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,673.0,0.0,0.02,0.002,0.0,0,0,43.39,47.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,674.0,0.0,0.02,0.002,0.0,0,0,44.39,48.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,675.0,0.0,0.02,0.002,0.0,0,0,45.39,49.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,680.0,0.0,0.02,0.002,0.0,0,0,47.44,54.44,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:12.000000000",627.61,685.0,0.0,0.02,0.002,0.0,0,0,55.39,59.4,-0.998,0.0,0,0,0.0,82662.50000000001,0.0,372041.55951000005]
["2025-07-03T10:59:23.000000000",627.56,579.0,46.56,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,580.0,45.56,52.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,581.0,44.56,51.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,582.0,43.56,47.57,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,583.0,42.56,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,584.0,41.56,48.57,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,585.0,40.55,47.57,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,586.0,39.55,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,587.0,38.55,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,588.0,37.56,41.57,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82494.10000000003,7.530719999999999,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,589.0,36.56,40.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82494.10000000003,-3.1378,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,590.0,35.55,42.57,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82494.10000000003,-33.88824,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82494.10000000003,-13.806319999999996,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82494.10000000003,-5.648040000000001,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82494.10000000003,-3.765360000000001,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,594.0,31.53,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82494.10000000003,-15.061439999999997,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,595.0,30.53,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82494.10000000003,-25.729960000000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82494.10000000003,11.296080000000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,598.0,27.53,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82494.10000000003,-72.79696,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,599.0,26.53,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82494.10000000003,-43.30164,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82494.10000000003,87.23084000000001,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82494.10000000003,-21.337040000000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,602.0,23.56,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82494.10000000003,-20.08192,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,603.0,22.56,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82494.10000000003,-374.65331999999995,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,604.0,21.56,28.58,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82494.10000000003,-69.65916,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82494.10000000003,-79.70011999999998,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,606.0,19.56,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82494.10000000003,-30.122879999999995,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,607.0,18.56,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82494.10000000003,-57.10795999999999,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,607.5,18.04,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82494.10000000003,-112.96079999999998,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,608.0,17.56,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82494.10000000003,-170.69632000000001,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,609.0,16.56,23.58,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82494.10000000003,-1056.81104,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,610.0,15.56,22.58,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82494.10000000003,-374.65331999999995,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,611.0,14.54,21.58,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82494.10000000003,-574.2173999999999,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,612.0,13.56,20.58,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82494.10000000003,2429.9123200000004,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82494.10000000003,-303.11148000000003,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82494.10000000003,-215.88064000000003,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82494.10000000003,-848.46112,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,616.0,11.38,11.77,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82494.10000000003,-1302.1869999999997,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,617.0,10.38,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82494.10000000003,-18.826800000000155,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,618.0,9.39,9.78,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82494.10000000003,-1727.0451200000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,619.0,8.39,8.78,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82494.10000000003,-1964.2627999999997,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,620.0,7.39,7.78,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82494.10000000003,489.49679999999955,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,621.0,6.4,6.79,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82494.10000000003,1472.2557600000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,622.0,5.4,5.79,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82494.10000000003,2323.85468,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,623.0,4.42,4.8,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82494.10000000003,3221.89304,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,624.0,3.44,3.8,0.936,0.053,571,379,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82494.10000000003,17561.63904,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,625.0,2.52,2.84,0.9,0.088,683,1155,0.09,0.1,-0.1,0.088,115,1181,7022.400000000001,82494.10000000003,31367.95904,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,626.0,1.58,1.89,0.818,0.153,495,1756,0.16,0.18,-0.182,0.153,120,974,9409.5,82494.10000000003,36006.255,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,627.0,0.8,0.98,0.649,0.251,694,2922,0.33,0.37,-0.351,0.251,8,913,17620.2,82494.10000000003,108057.04615999998,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,628.0,0.32,0.36,0.37,0.287,619,4614,0.74,0.8,-0.63,0.287,5,221,17908.8,82494.10000000003,110587.36807999999,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,629.0,0.09,0.1,0.141,0.167,638,4215,1.37,1.69,-0.859,0.167,23,69,11038.7,82494.10000000003,64453.54980000001,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,630.0,0.03,0.04,0.055,0.073,372,1215,2.29,2.66,-0.945,0.073,370,42,5416.599999999999,82494.10000000003,91.6237600000005,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,631.0,0.01,0.02,0.023,0.032,136,208,3.27,3.65,-0.977,0.032,105,109,771.1999999999999,82494.10000000003,622.5395200000003,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,115,4.25,4.64,-0.986,0.018,426,12,1740.6,82494.10000000003,1299.0492000000002,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.64,-0.988,0.013,0,12,31.2,82494.10000000003,195.79872,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.64,-0.99,0.01,0,0,3.0,82494.10000000003,18.8268,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,635.0,0.0,0.02,0.009,0.008,83,17,7.25,7.64,-0.991,0.008,9,5,73.6,82494.10000000003,371.51552000000004,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,636.0,0.0,0.02,0.009,0.007,3,7,8.25,8.64,-0.991,0.007,0,0,2.1,82494.10000000003,13.17876,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,637.0,0.0,0.02,0.008,0.006,24,4,9.25,9.64,-0.992,0.006,1,1,15.000000000000002,82494.10000000003,86.60328,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,638.0,0.0,0.02,0.007,0.005,20,22,10.25,10.64,-0.993,0.005,0,0,10.0,82494.10000000003,62.75599999999999,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,639.0,0.0,0.02,0.007,0.004,1,0,11.25,11.64,-0.993,0.004,0,0,0.4,82494.10000000003,2.51024,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,640.0,0.0,0.02,0.006,0.004,40,0,12.24,12.63,-0.994,0.004,1,0,16.400000000000002,82494.10000000003,97.89936,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,641.0,0.0,0.02,0.006,0.003,0,0,11.41,15.43,-0.994,0.003,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,642.0,0.0,0.02,0.006,0.003,0,0,12.43,16.44,-0.994,0.003,1,1,0.3,82494.10000000003,-1.8826799999999997,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,643.0,0.0,0.02,0.005,0.003,0,0,13.43,17.44,-0.995,0.003,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,644.0,0.0,0.02,0.005,0.002,0,0,11.44,18.44,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,645.0,0.0,0.02,0.005,0.002,5,0,12.44,19.44,-0.995,0.002,3,3,1.6,82494.10000000003,2.51024,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,646.0,0.0,0.02,0.005,0.002,0,0,16.43,20.44,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,647.0,0.0,0.02,0.005,0.002,0,0,17.43,21.44,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,648.0,0.0,0.02,0.004,0.002,0,4,18.43,22.44,-0.996,0.002,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,649.0,0.0,0.02,0.004,0.002,0,0,19.43,23.44,-0.996,0.002,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,650.0,0.0,0.02,0.004,0.001,37,0,17.44,24.44,-0.996,0.001,3,3,4.0,82494.10000000003,21.337039999999995,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,651.0,0.0,0.02,0.004,0.001,0,0,21.43,25.44,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,652.0,0.0,0.02,0.004,0.001,0,0,22.43,26.44,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,653.0,0.0,0.02,0.004,0.001,0,0,23.43,27.44,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,654.0,0.0,0.02,0.004,0.001,0,0,24.43,28.44,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,655.0,0.0,0.02,0.003,0.001,0,0,25.43,29.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,656.0,0.0,0.02,0.003,0.001,0,0,26.43,30.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,657.0,0.0,0.02,0.003,0.001,1,0,27.43,31.44,-0.997,0.001,0,0,0.1,82494.10000000003,0.62756,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,658.0,0.0,0.02,0.003,0.001,0,0,28.43,32.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,659.0,0.0,0.02,0.003,0.001,0,0,26.44,33.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,660.0,0.0,0.02,0.003,0.001,1,0,27.44,34.45,-0.997,0.001,0,0,0.1,82494.10000000003,0.62756,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,661.0,0.0,0.02,0.003,0.001,0,0,31.43,35.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,662.0,0.0,0.02,0.003,0.001,0,0,32.43,36.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,663.0,0.0,0.02,0.003,0.001,0,0,33.43,37.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,664.0,0.0,0.02,0.003,0.001,0,0,34.43,38.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,665.0,0.0,0.02,0.003,0.001,0,0,35.43,39.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,666.0,0.0,0.02,0.003,0.001,0,0,36.43,40.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,667.0,0.0,0.02,0.003,0.001,0,0,37.43,41.44,-0.997,0.001,1,1,0.1,82494.10000000003,-0.62756,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,668.0,0.0,0.02,0.002,0.001,0,0,38.43,42.44,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,669.0,0.0,0.02,0.002,0.001,0,0,39.43,43.44,-0.998,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,670.0,0.0,0.02,0.002,0.001,0,0,37.44,44.44,-0.998,0.001,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,671.0,0.0,0.02,0.002,0.0,0,0,41.43,45.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,672.0,0.0,0.02,0.002,0.0,0,0,42.43,46.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,673.0,0.0,0.02,0.002,0.0,0,0,43.43,47.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,674.0,0.0,0.02,0.002,0.0,0,0,44.43,48.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,675.0,0.0,0.02,0.002,0.0,0,0,45.43,49.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,680.0,0.0,0.02,0.002,0.0,0,0,47.44,54.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:23.000000000",627.56,685.0,0.0,0.02,0.002,0.0,0,0,55.43,59.44,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371423.26867999986]
["2025-07-03T10:59:35.000000000",627.54,579.0,46.52,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,580.0,45.52,52.54,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,581.0,44.52,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,582.0,43.5,47.57,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,583.0,42.51,49.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,584.0,41.51,48.54,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,585.0,40.52,47.54,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,586.0,39.51,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,587.0,38.52,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,588.0,37.5,41.57,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82494.10000000003,7.530479999999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,589.0,36.5,40.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82494.10000000003,-3.1376999999999997,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,590.0,35.53,42.54,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82494.10000000003,-33.88716,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82494.10000000003,-13.805879999999998,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82494.10000000003,-5.6478600000000005,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82494.10000000003,-3.7652400000000013,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,594.0,31.53,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82494.10000000003,-15.060959999999998,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,595.0,30.53,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82494.10000000003,-25.72914,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,596.0,29.53,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82494.10000000003,11.295720000000001,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,598.0,27.53,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82494.10000000003,-72.79463999999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,599.0,26.53,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82494.10000000003,-43.30026,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,600.0,25.53,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82494.10000000003,87.22806000000001,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82494.10000000003,-21.33636,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,602.0,23.53,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82494.10000000003,-20.08128,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82494.10000000003,-374.6413799999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,604.0,21.52,28.55,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82494.10000000003,-69.65694,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82494.10000000003,-79.69757999999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,606.0,19.54,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82494.10000000003,-30.121919999999996,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,607.0,18.51,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82494.10000000003,-57.106139999999996,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,607.5,18.04,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82494.10000000003,-112.9572,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,608.0,17.54,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82494.10000000003,-170.69088,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,609.0,16.54,23.55,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82494.10000000003,-1056.77736,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,610.0,15.54,22.55,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82494.10000000003,-374.6413799999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,611.0,14.54,21.55,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82494.10000000003,-574.1990999999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,612.0,13.55,20.55,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82494.10000000003,2429.8348800000003,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82494.10000000003,-303.10182000000003,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82494.10000000003,-215.87376000000003,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82494.10000000003,-848.4340800000001,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,616.0,11.36,11.75,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82494.10000000003,-1302.1454999999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,617.0,10.36,10.75,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82494.10000000003,-18.826200000000156,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,618.0,9.37,9.75,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82494.10000000003,-1726.9900800000003,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,619.0,8.37,8.76,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82494.10000000003,-1964.2002,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,620.0,7.37,7.76,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82494.10000000003,489.4811999999996,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,621.0,6.38,6.76,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82494.10000000003,1472.2088400000002,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,622.0,5.39,5.77,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82494.10000000003,2323.7806199999995,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,623.0,4.4,4.78,0.958,0.034,274,863,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82494.10000000003,3221.7903600000004,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,624.0,3.42,3.79,0.936,0.053,571,379,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82494.10000000003,17561.07936,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,625.0,2.52,2.81,0.9,0.088,683,1155,0.09,0.11,-0.1,0.088,115,1181,7022.400000000001,82494.10000000003,31366.959360000004,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,626.0,1.56,1.86,0.818,0.153,495,1764,0.16,0.18,-0.182,0.153,120,974,9409.5,82494.10000000003,36005.1075,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,627.0,0.8,0.98,0.649,0.251,694,2925,0.34,0.38,-0.351,0.251,8,913,17620.2,82494.10000000003,108053.60243999999,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,628.0,0.3,0.35,0.37,0.287,619,4661,0.75,0.82,-0.63,0.287,5,222,17908.8,82494.10000000003,110583.84372,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,629.0,0.09,0.1,0.141,0.167,638,4236,1.39,1.71,-0.859,0.167,23,69,11038.7,82494.10000000003,64451.495700000014,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,630.0,0.03,0.04,0.055,0.073,372,1215,2.31,2.68,-0.945,0.073,370,42,5416.599999999999,82494.10000000003,91.6208400000005,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,631.0,0.01,0.02,0.023,0.032,136,208,3.29,3.67,-0.977,0.032,105,109,771.1999999999999,82494.10000000003,622.5196800000002,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,115,4.28,4.66,-0.986,0.018,426,12,1740.6,82494.10000000003,1299.0078,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,16,5.27,5.66,-0.988,0.013,0,12,31.2,82494.10000000003,195.79248,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,7,6.27,6.66,-0.99,0.01,0,0,3.0,82494.10000000003,18.8262,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,635.0,0.0,0.02,0.009,0.008,83,17,7.27,7.66,-0.991,0.008,9,5,73.6,82494.10000000003,371.50368000000003,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,636.0,0.0,0.02,0.009,0.007,3,7,8.27,8.66,-0.991,0.007,0,0,2.1,82494.10000000003,13.17834,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,637.0,0.0,0.02,0.008,0.006,24,4,9.27,9.65,-0.992,0.006,1,1,15.000000000000002,82494.10000000003,86.60052,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,638.0,0.0,0.02,0.007,0.005,20,22,10.27,10.65,-0.993,0.005,0,0,10.0,82494.10000000003,62.754,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,639.0,0.0,0.02,0.007,0.004,1,0,11.27,11.65,-0.993,0.004,0,0,0.4,82494.10000000003,2.51016,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,640.0,0.0,0.02,0.006,0.004,40,0,12.27,12.65,-0.994,0.004,1,0,16.400000000000002,82494.10000000003,97.89624,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,641.0,0.0,0.02,0.006,0.003,0,0,11.43,15.5,-0.994,0.003,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,642.0,0.0,0.02,0.006,0.003,0,0,12.43,16.5,-0.994,0.003,1,1,0.3,82494.10000000003,-1.8826199999999997,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,643.0,0.0,0.02,0.005,0.003,0,0,13.43,17.5,-0.995,0.003,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,644.0,0.0,0.02,0.005,0.002,0,0,11.47,18.46,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,645.0,0.0,0.02,0.005,0.002,5,0,12.47,19.49,-0.995,0.002,3,3,1.6,82494.10000000003,2.51016,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,646.0,0.0,0.02,0.005,0.002,0,0,16.43,20.5,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,647.0,0.0,0.02,0.005,0.002,0,0,17.43,21.5,-0.995,0.002,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,648.0,0.0,0.02,0.004,0.002,0,4,18.43,22.5,-0.996,0.002,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,649.0,0.0,0.02,0.004,0.002,0,0,19.43,23.5,-0.996,0.002,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,650.0,0.0,0.02,0.004,0.001,37,0,17.47,24.48,-0.996,0.001,3,3,4.0,82494.10000000003,21.336359999999996,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,651.0,0.0,0.02,0.004,0.001,0,0,21.43,25.5,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,652.0,0.0,0.02,0.004,0.001,0,0,22.43,26.5,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,653.0,0.0,0.02,0.004,0.001,0,0,23.43,27.5,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,654.0,0.0,0.02,0.004,0.001,0,0,24.43,28.5,-0.996,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,655.0,0.0,0.02,0.003,0.001,0,0,25.43,29.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,656.0,0.0,0.02,0.003,0.001,0,0,26.43,30.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,657.0,0.0,0.02,0.003,0.001,1,0,27.43,31.49,-0.997,0.001,0,0,0.1,82494.10000000003,0.62754,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,658.0,0.0,0.02,0.003,0.001,0,0,28.43,32.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,659.0,0.0,0.02,0.003,0.001,0,0,26.47,33.46,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,660.0,0.0,0.02,0.003,0.001,1,0,27.47,34.49,-0.997,0.001,0,0,0.1,82494.10000000003,0.62754,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,661.0,0.0,0.02,0.003,0.001,0,0,31.43,35.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,662.0,0.0,0.02,0.003,0.001,0,0,32.43,36.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,663.0,0.0,0.02,0.003,0.001,0,0,33.43,37.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,664.0,0.0,0.02,0.003,0.001,0,0,34.43,38.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,665.0,0.0,0.02,0.003,0.001,0,0,35.43,39.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,666.0,0.0,0.02,0.003,0.001,0,0,36.43,40.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,667.0,0.0,0.02,0.003,0.001,0,0,37.43,41.5,-0.997,0.001,1,1,0.1,82494.10000000003,-0.62754,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,668.0,0.0,0.02,0.002,0.001,0,0,38.43,42.5,-0.997,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,669.0,0.0,0.02,0.002,0.001,0,0,39.43,43.5,-0.998,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,670.0,0.0,0.02,0.002,0.001,0,0,37.47,44.48,-0.998,0.001,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,671.0,0.0,0.02,0.002,0.0,0,0,41.43,45.5,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,672.0,0.0,0.02,0.002,0.0,0,0,42.43,46.5,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,673.0,0.0,0.02,0.002,0.0,0,0,43.43,47.5,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,674.0,0.0,0.02,0.002,0.0,0,0,44.43,48.5,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,675.0,0.0,0.02,0.002,0.0,0,0,45.43,49.49,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,680.0,0.0,0.02,0.002,0.0,0,0,47.47,54.48,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:35.000000000",627.54,685.0,0.0,0.02,0.002,0.0,0,0,55.43,59.5,-0.998,0.0,0,0,0.0,82494.10000000003,0.0,371411.4316200001]
["2025-07-03T10:59:47.000000000",627.51,579.0,46.51,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,580.0,45.51,52.5,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,581.0,44.51,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,582.0,43.5,47.57,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,583.0,42.51,49.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,584.0,41.51,48.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,585.0,40.51,47.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,586.0,39.51,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,587.0,38.51,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,588.0,37.5,41.57,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82462.90000000002,7.530119999999999,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,589.0,36.5,40.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82462.90000000002,-3.13755,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,590.0,35.51,42.5,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82462.90000000002,-33.88554,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82462.90000000002,-13.805219999999997,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82462.90000000002,-5.647590000000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82462.90000000002,-3.7650600000000014,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82462.90000000002,-15.060239999999999,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82462.90000000002,-25.72791,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82462.90000000002,11.295180000000002,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82462.90000000002,-72.79116,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82462.90000000002,-43.298190000000005,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82462.90000000002,87.22389000000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82462.90000000002,-21.335340000000002,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,602.0,23.51,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82462.90000000002,-20.08032,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82462.90000000002,-374.62346999999994,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,604.0,21.51,28.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82462.90000000002,-69.65361000000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82462.90000000002,-79.69377,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,606.0,19.51,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82462.90000000002,-30.120479999999997,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,607.0,18.51,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82462.90000000002,-57.10341,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82462.90000000002,-112.9518,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,608.0,17.51,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82462.90000000002,-170.68272000000002,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,609.0,16.51,23.51,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82462.90000000002,-1056.72684,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,610.0,15.51,22.51,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82462.90000000002,-374.62346999999994,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,611.0,14.51,21.51,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82462.90000000002,-574.17165,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,612.0,13.52,20.51,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82462.90000000002,2429.7187200000003,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82462.90000000002,-303.08733000000007,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82462.90000000002,-215.86344000000005,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82462.90000000002,-848.3935200000002,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,616.0,11.32,11.71,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82462.90000000002,-1302.08325,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,617.0,10.33,10.72,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82462.90000000002,-18.82530000000016,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,618.0,9.33,9.72,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82462.90000000002,-1726.9075200000004,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,619.0,8.33,8.72,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82462.90000000002,-1964.1063000000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,620.0,7.33,7.72,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82462.90000000002,489.4577999999996,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,621.0,6.34,6.73,0.976,0.017,272,232,0.03,0.04,-0.024,0.017,134,274,690.2,82462.90000000002,1472.1384600000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,622.0,5.35,5.74,0.97,0.023,395,190,0.03,0.05,-0.03,0.023,234,512,1446.6999999999998,82462.90000000002,2323.6695299999997,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,623.0,4.36,4.74,0.958,0.034,274,863,0.04,0.06,-0.042,0.034,123,568,1349.8000000000002,82462.90000000002,3221.636340000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,624.0,3.38,3.76,0.936,0.054,571,379,0.06,0.07,-0.064,0.054,43,724,3315.6,82462.90000000002,17891.56512,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,625.0,2.52,2.78,0.896,0.089,683,1155,0.09,0.11,-0.104,0.089,115,1181,7102.199999999999,82462.90000000002,31721.885519999996,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,626.0,1.53,1.84,0.815,0.154,495,1764,0.17,0.19,-0.185,0.154,120,974,9471.0,82462.90000000002,36238.7025,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,627.0,0.8,0.98,0.641,0.247,694,2926,0.36,0.4,-0.359,0.247,8,913,17339.4,82462.90000000002,106326.54942,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,628.0,0.3,0.34,0.363,0.29,619,4701,0.78,0.85,-0.637,0.29,5,222,18095.999999999996,82462.90000000002,111734.4306,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,629.0,0.09,0.1,0.139,0.166,638,4276,1.43,1.75,-0.861,0.166,23,69,10972.6,82462.90000000002,64062.4959,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,630.0,0.03,0.04,0.055,0.072,372,1215,2.35,2.72,-0.945,0.072,370,42,5342.4,82462.90000000002,90.36144000000118,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,631.0,0.01,0.02,0.023,0.032,136,208,3.32,3.7,-0.977,0.032,105,109,771.1999999999999,82462.90000000002,622.4899200000003,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,632.0,0.0,0.02,0.014,0.018,541,115,4.31,4.7,-0.986,0.018,426,12,1740.6,82462.90000000002,1298.9457000000002,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,633.0,0.0,0.02,0.012,0.013,24,16,5.31,5.7,-0.988,0.013,0,12,31.2,82462.90000000002,195.78312,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,634.0,0.0,0.02,0.01,0.01,3,7,6.31,6.7,-0.99,0.01,0,0,3.0,82462.90000000002,18.8253,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,635.0,0.0,0.02,0.009,0.008,83,17,7.3,7.69,-0.991,0.008,9,5,73.6,82462.90000000002,371.48592,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,636.0,0.0,0.02,0.009,0.007,3,7,8.3,8.69,-0.991,0.007,0,0,2.1,82462.90000000002,13.17771,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,637.0,0.0,0.02,0.008,0.006,24,4,9.3,9.69,-0.992,0.006,1,1,15.000000000000002,82462.90000000002,86.59638000000001,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,638.0,0.0,0.02,0.007,0.005,20,22,10.3,10.69,-0.993,0.005,0,0,10.0,82462.90000000002,62.751000000000005,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,639.0,0.0,0.02,0.007,0.004,1,0,11.3,11.69,-0.993,0.004,0,0,0.4,82462.90000000002,2.51004,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,640.0,0.0,0.02,0.006,0.004,40,0,12.3,12.69,-0.994,0.004,1,0,16.400000000000002,82462.90000000002,97.89156,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,641.0,0.0,0.02,0.006,0.003,0,0,11.43,15.5,-0.994,0.003,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,642.0,0.0,0.02,0.006,0.003,0,0,12.43,16.5,-0.994,0.003,1,1,0.3,82462.90000000002,-1.8825299999999998,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,643.0,0.0,0.02,0.005,0.003,0,0,13.43,17.5,-0.995,0.003,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,644.0,0.0,0.02,0.005,0.002,0,0,11.51,18.49,-0.995,0.002,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,645.0,0.0,0.02,0.005,0.002,5,0,12.51,19.49,-0.995,0.002,3,3,1.6,82462.90000000002,2.51004,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,646.0,0.0,0.02,0.005,0.002,0,0,16.43,20.5,-0.995,0.002,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,647.0,0.0,0.02,0.005,0.002,0,0,17.43,21.5,-0.995,0.002,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,648.0,0.0,0.02,0.004,0.002,0,4,18.43,22.5,-0.996,0.002,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,649.0,0.0,0.02,0.004,0.002,0,0,19.43,23.5,-0.996,0.002,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,650.0,0.0,0.02,0.004,0.001,37,0,17.51,24.49,-0.996,0.001,3,3,4.0,82462.90000000002,21.33534,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,651.0,0.0,0.02,0.004,0.001,0,0,21.43,25.5,-0.996,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,652.0,0.0,0.02,0.004,0.001,0,0,22.43,26.5,-0.996,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,653.0,0.0,0.02,0.004,0.001,0,0,23.43,27.5,-0.996,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,654.0,0.0,0.02,0.004,0.001,0,0,24.43,28.5,-0.996,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,655.0,0.0,0.02,0.003,0.001,0,0,25.43,29.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,656.0,0.0,0.02,0.003,0.001,0,0,26.43,30.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,657.0,0.0,0.02,0.003,0.001,1,0,27.43,31.49,-0.997,0.001,0,0,0.1,82462.90000000002,0.62751,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,658.0,0.0,0.02,0.003,0.001,0,0,28.43,32.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,659.0,0.0,0.02,0.003,0.001,0,0,26.51,33.49,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,660.0,0.0,0.02,0.003,0.001,1,0,27.51,34.49,-0.997,0.001,0,0,0.1,82462.90000000002,0.62751,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,661.0,0.0,0.02,0.003,0.001,0,0,31.43,35.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,662.0,0.0,0.02,0.003,0.001,0,0,32.43,36.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,663.0,0.0,0.02,0.003,0.001,0,0,33.43,37.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,664.0,0.0,0.02,0.003,0.001,0,0,34.43,38.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,665.0,0.0,0.02,0.003,0.001,0,0,35.43,39.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,666.0,0.0,0.02,0.003,0.001,0,0,36.43,40.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,667.0,0.0,0.02,0.003,0.001,0,0,37.43,41.5,-0.997,0.001,1,1,0.1,82462.90000000002,-0.62751,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,668.0,0.0,0.02,0.002,0.001,0,0,38.43,42.5,-0.997,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,669.0,0.0,0.02,0.002,0.001,0,0,39.43,43.5,-0.998,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,670.0,0.0,0.02,0.002,0.001,0,0,37.51,44.49,-0.998,0.001,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,671.0,0.0,0.02,0.002,0.0,0,0,41.43,45.5,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,672.0,0.0,0.02,0.002,0.0,0,0,42.43,46.5,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,673.0,0.0,0.02,0.002,0.0,0,0,43.43,47.5,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,674.0,0.0,0.02,0.002,0.0,0,0,44.43,48.5,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,675.0,0.0,0.02,0.002,0.0,0,0,45.43,49.49,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,680.0,0.0,0.02,0.002,0.0,0,0,47.51,54.49,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:47.000000000",627.51,685.0,0.0,0.02,0.002,0.0,0,0,55.43,59.5,-0.998,0.0,0,0,0.0,82462.90000000002,0.0,371363.5555500001]
["2025-07-03T10:59:59.000000000",627.55,579.0,46.48,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,580.0,45.48,52.5,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,581.0,44.48,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,582.0,43.48,47.52,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,583.0,42.48,49.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,584.0,41.48,48.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,585.0,40.48,47.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,588.0,37.48,41.52,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82376.3,7.5306,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,589.0,36.48,40.52,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82376.3,-3.13775,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,590.0,35.49,42.5,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82376.3,-33.8877,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82376.3,-13.806099999999997,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82376.3,-5.647950000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82376.3,-3.7653000000000008,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82376.3,-15.0612,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82376.3,-25.72955,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82376.3,11.295900000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82376.3,-72.79579999999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82376.3,-43.30095,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82376.3,87.22945000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82376.3,-21.3367,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82376.3,-20.081599999999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82376.3,-374.64734999999996,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,604.0,21.5,28.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82376.3,-69.65805,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82376.3,-79.69885,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82376.3,-30.1224,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82376.3,-57.107049999999994,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82376.3,-112.959,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82376.3,-170.6936,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,609.0,16.49,23.51,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,353,209.20000000000002,82376.3,-1056.7942,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,610.0,15.49,22.51,0.994,0.003,64,7,0.0,0.03,-0.006,0.003,263,25,98.10000000000001,82376.3,-374.64734999999996,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,611.0,14.49,21.51,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82376.3,-574.2082499999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,612.0,13.5,20.51,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82376.3,2429.8736000000004,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.006,0.003,456,75,225.3,82376.3,-303.10665000000006,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82376.3,-215.87720000000002,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82376.3,-848.4476000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,616.0,11.34,11.72,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82376.3,-1302.1662499999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,617.0,10.34,10.73,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82376.3,-18.826500000000156,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,618.0,9.35,9.74,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82376.3,-1727.0176000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,619.0,8.35,8.74,0.983,0.011,76,37,0.02,0.03,-0.017,0.011,389,294,511.5,82376.3,-2160.65465,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,620.0,7.35,7.74,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82376.3,489.4889999999996,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,621.0,6.36,6.75,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,274,690.2,82376.3,1472.2323000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,622.0,5.36,5.75,0.966,0.025,395,190,0.03,0.04,-0.034,0.025,234,512,1572.5000000000002,82376.3,2525.8887499999996,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,623.0,4.38,4.76,0.954,0.036,274,863,0.04,0.06,-0.046,0.036,123,568,1429.1999999999998,82376.3,3411.361799999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,624.0,3.4,3.77,0.936,0.054,571,379,0.06,0.07,-0.064,0.054,43,724,3315.6,82376.3,17892.705599999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,625.0,2.52,2.79,0.896,0.09,683,1155,0.09,0.11,-0.105,0.09,115,1181,7181.999999999999,82376.3,32080.355999999996,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,626.0,1.54,1.85,0.811,0.156,495,1764,0.16,0.19,-0.19,0.157,120,974,9606.0,82376.3,36636.369,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,627.0,0.8,0.98,0.635,0.248,694,2926,0.35,0.39,-0.367,0.25,8,913,17411.2,82376.3,106753.7856,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,628.0,0.3,0.35,0.357,0.286,619,4701,0.78,0.83,-0.645,0.283,5,222,17844.899999999998,82376.3,110209.70345000002,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,629.0,0.09,0.11,0.138,0.163,638,4276,1.41,1.73,-0.862,0.161,23,69,10769.7,82376.3,62937.61705,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,630.0,0.03,0.04,0.054,0.071,372,1215,2.34,2.7,-0.946,0.071,370,42,5268.2,82376.3,89.11210000000189,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,631.0,0.01,0.02,0.023,0.032,136,208,3.31,3.69,-0.977,0.032,105,109,771.1999999999999,82376.3,622.5296000000002,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,632.0,0.0,0.02,0.014,0.017,541,115,4.3,4.68,-0.986,0.017,426,12,1643.9,82376.3,1226.86025,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.3,5.68,-0.988,0.013,0,12,31.2,82376.3,195.79559999999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.29,6.68,-0.99,0.01,0,0,3.0,82376.3,18.8265,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,635.0,0.0,0.02,0.009,0.008,83,17,7.29,7.68,-0.991,0.008,9,5,73.6,82376.3,371.5096000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,636.0,0.0,0.02,0.009,0.007,3,7,8.29,8.68,-0.991,0.007,0,0,2.1,82376.3,13.178550000000001,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,637.0,0.0,0.02,0.008,0.006,24,4,9.29,9.68,-0.992,0.006,1,1,15.000000000000002,82376.3,86.6019,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,638.0,0.0,0.02,0.007,0.005,20,22,10.29,10.68,-0.993,0.005,0,0,10.0,82376.3,62.755,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,639.0,0.0,0.02,0.007,0.004,1,0,11.29,11.68,-0.993,0.004,0,0,0.4,82376.3,2.5101999999999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,640.0,0.0,0.02,0.006,0.004,40,0,12.29,12.68,-0.994,0.004,1,0,16.400000000000002,82376.3,97.89779999999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,641.0,0.0,0.02,0.006,0.003,0,0,11.48,15.52,-0.994,0.003,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,642.0,0.0,0.02,0.006,0.003,0,0,12.48,16.52,-0.994,0.003,1,1,0.3,82376.3,-1.88265,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,643.0,0.0,0.02,0.005,0.003,0,0,13.48,17.52,-0.995,0.003,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,644.0,0.0,0.02,0.005,0.002,0,0,11.51,18.52,-0.995,0.002,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,645.0,0.0,0.02,0.005,0.002,5,0,12.51,19.52,-0.995,0.002,3,3,1.6,82376.3,2.5101999999999998,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,646.0,0.0,0.02,0.005,0.002,0,0,16.48,20.52,-0.995,0.002,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,647.0,0.0,0.02,0.004,0.002,0,0,17.48,21.52,-0.995,0.002,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,648.0,0.0,0.02,0.004,0.002,0,4,18.48,22.52,-0.996,0.002,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,649.0,0.0,0.02,0.004,0.002,0,0,19.48,23.52,-0.996,0.002,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,650.0,0.0,0.02,0.004,0.001,37,0,17.51,24.52,-0.996,0.001,3,3,4.0,82376.3,21.336699999999997,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,651.0,0.0,0.02,0.004,0.001,0,0,21.48,25.52,-0.996,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,652.0,0.0,0.02,0.004,0.001,0,0,22.48,26.52,-0.996,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,653.0,0.0,0.02,0.004,0.001,0,0,23.48,27.52,-0.996,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,654.0,0.0,0.02,0.004,0.001,0,0,24.48,28.52,-0.996,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,655.0,0.0,0.02,0.003,0.001,0,0,25.48,29.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,656.0,0.0,0.02,0.003,0.001,0,0,26.48,30.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,657.0,0.0,0.02,0.003,0.001,1,0,27.48,31.52,-0.997,0.001,0,0,0.1,82376.3,0.6275499999999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,658.0,0.0,0.02,0.003,0.001,0,0,28.48,32.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,659.0,0.0,0.02,0.003,0.001,0,0,26.51,33.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,660.0,0.0,0.02,0.003,0.001,1,0,27.51,34.52,-0.997,0.001,0,0,0.1,82376.3,0.6275499999999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,661.0,0.0,0.02,0.003,0.001,0,0,31.48,35.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,662.0,0.0,0.02,0.003,0.001,0,0,32.48,36.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,663.0,0.0,0.02,0.003,0.001,0,0,33.48,37.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,664.0,0.0,0.02,0.003,0.001,0,0,34.48,38.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,665.0,0.0,0.02,0.003,0.001,0,0,35.48,39.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,666.0,0.0,0.02,0.003,0.001,0,0,36.48,40.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,667.0,0.0,0.02,0.003,0.001,0,0,37.48,41.52,-0.997,0.001,1,1,0.1,82376.3,-0.6275499999999999,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,668.0,0.0,0.02,0.002,0.001,0,0,38.48,42.52,-0.997,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,669.0,0.0,0.02,0.002,0.001,0,0,39.48,43.52,-0.998,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,670.0,0.0,0.02,0.002,0.001,0,0,37.51,44.52,-0.998,0.001,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,671.0,0.0,0.02,0.002,0.0,0,0,41.48,45.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,672.0,0.0,0.02,0.002,0.0,0,0,42.48,46.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,673.0,0.0,0.02,0.002,0.0,0,0,43.48,47.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,674.0,0.0,0.02,0.002,0.0,0,0,44.48,48.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,675.0,0.0,0.02,0.002,0.0,0,0,45.48,49.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,680.0,0.0,0.02,0.002,0.0,0,0,47.51,54.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T10:59:59.000000000",627.55,685.0,0.0,0.02,0.002,0.0,0,0,55.48,59.52,-0.998,0.0,0,0,0.0,82376.3,0.0,370020.42385000014]
["2025-07-03T11:00:11.000000000",627.65,579.0,46.48,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,580.0,45.48,52.5,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,581.0,44.48,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,582.0,43.54,47.6,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,583.0,42.48,49.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,584.0,41.48,48.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,585.0,40.48,47.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,588.0,37.6,41.62,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82700.50000000003,7.5318,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,589.0,36.6,40.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82700.50000000003,-3.1382499999999998,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,590.0,35.49,42.5,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82700.50000000003,-33.8931,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82700.50000000003,-13.808299999999997,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82700.50000000003,-5.648850000000001,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82700.50000000003,-3.765900000000001,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82700.50000000003,-15.0636,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82700.50000000003,-25.733650000000004,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82700.50000000003,11.297700000000003,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82700.50000000003,-72.8074,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82700.50000000003,-43.30785,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82700.50000000003,87.24335,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82700.50000000003,-21.340100000000003,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82700.50000000003,-20.0848,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82700.50000000003,-374.7070499999999,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,604.0,21.5,28.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82700.50000000003,-69.66915000000002,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82700.50000000003,-79.71154999999999,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82700.50000000003,-30.1272,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82700.50000000003,-57.11615,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82700.50000000003,-112.97699999999999,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82700.50000000003,-170.72080000000003,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,609.0,16.49,23.51,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82700.50000000003,-1056.9626,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,610.0,15.49,22.51,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82700.50000000003,-249.80470000000003,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,611.0,14.49,21.51,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82700.50000000003,-574.2997499999999,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,612.0,13.5,20.51,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82700.50000000003,2430.2608,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82700.50000000003,-303.15495000000004,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82700.50000000003,-215.91160000000005,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82700.50000000003,-848.5828000000001,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,616.0,11.43,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82700.50000000003,-1302.3737499999997,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,617.0,10.43,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82700.50000000003,-18.829500000000156,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,618.0,9.43,9.82,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82700.50000000003,-1727.2928000000004,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,619.0,8.44,8.83,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82700.50000000003,-1964.5445,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,620.0,7.44,7.83,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82700.50000000003,451.90799999999984,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,621.0,6.45,6.84,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,275,690.2,82700.50000000003,1472.4669000000004,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,622.0,5.45,5.84,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82700.50000000003,2324.1879499999995,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,623.0,4.46,4.84,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,568,1310.1,82700.50000000003,3127.5799499999994,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,624.0,3.48,3.8,0.937,0.052,571,379,0.06,0.07,-0.063,0.052,43,724,3192.8,82700.50000000003,17232.7584,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,625.0,2.55,2.88,0.901,0.085,683,1155,0.09,0.1,-0.099,0.085,115,1182,6783.000000000001,82700.50000000003,30302.942000000006,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,626.0,1.61,1.93,0.825,0.148,495,1764,0.15,0.18,-0.173,0.148,120,974,9101.999999999998,82700.50000000003,34834.575,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,627.0,0.84,0.98,0.661,0.242,694,2926,0.32,0.36,-0.339,0.242,8,913,16988.4,82700.50000000003,104197.4318,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,628.0,0.33,0.38,0.388,0.294,619,4701,0.71,0.78,-0.612,0.294,5,232,18345.6,82700.50000000003,113300.86739999999,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,629.0,0.09,0.11,0.148,0.176,638,4276,1.34,1.65,-0.852,0.176,23,69,11633.6,82700.50000000003,67936.836,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,630.0,0.03,0.05,0.061,0.079,372,1215,2.24,2.61,-0.939,0.079,370,42,5861.8,82700.50000000003,99.1687000000008,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,631.0,0.01,0.02,0.024,0.033,136,208,3.22,3.6,-0.976,0.033,105,109,795.3000000000001,82700.50000000003,642.0859500000001,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,632.0,0.0,0.02,0.015,0.019,541,115,4.2,4.59,-0.985,0.019,426,12,1837.2999999999997,82700.50000000003,1371.4152500000002,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.59,-0.988,0.013,0,12,31.2,82700.50000000003,195.82680000000002,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.59,-0.99,0.01,0,0,3.0,82700.50000000003,18.8295,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,635.0,0.0,0.02,0.01,0.008,83,17,7.2,7.59,-0.99,0.008,9,5,73.6,82700.50000000003,371.56880000000007,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,636.0,0.0,0.02,0.009,0.007,3,7,8.2,8.59,-0.991,0.007,0,0,2.1,82700.50000000003,13.18065,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,637.0,0.0,0.02,0.008,0.006,24,4,9.2,9.59,-0.992,0.006,1,1,15.000000000000002,82700.50000000003,86.6157,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,638.0,0.0,0.02,0.007,0.005,20,22,10.2,10.59,-0.993,0.005,0,0,10.0,82700.50000000003,62.765,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,639.0,0.0,0.02,0.007,0.004,1,0,11.2,11.59,-0.993,0.004,0,0,0.4,82700.50000000003,2.5106,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,640.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,1,0,16.400000000000002,82700.50000000003,97.91340000000001,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,641.0,0.0,0.02,0.006,0.003,0,0,11.4,15.43,-0.994,0.003,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,642.0,0.0,0.02,0.006,0.003,0,0,12.4,16.46,-0.994,0.003,1,1,0.3,82700.50000000003,-1.88295,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,643.0,0.0,0.02,0.005,0.003,0,0,13.4,17.43,-0.995,0.003,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,644.0,0.0,0.02,0.005,0.002,0,0,11.51,18.52,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,645.0,0.0,0.02,0.005,0.002,5,0,12.51,19.52,-0.995,0.002,3,3,1.6,82700.50000000003,2.5106,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,646.0,0.0,0.02,0.005,0.002,0,0,16.38,20.4,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,647.0,0.0,0.02,0.005,0.002,0,0,17.38,21.4,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,648.0,0.0,0.02,0.004,0.002,0,4,18.38,22.4,-0.996,0.002,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,649.0,0.0,0.02,0.004,0.002,0,0,19.38,23.4,-0.996,0.002,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,650.0,0.0,0.02,0.004,0.001,37,0,17.51,24.52,-0.996,0.001,3,3,4.0,82700.50000000003,21.3401,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,651.0,0.0,0.02,0.004,0.001,0,0,21.38,25.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,652.0,0.0,0.02,0.004,0.001,0,0,22.38,26.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,653.0,0.0,0.02,0.004,0.001,0,0,23.38,27.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,654.0,0.0,0.02,0.004,0.001,0,0,24.38,28.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,655.0,0.0,0.02,0.003,0.001,0,0,25.38,29.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,656.0,0.0,0.02,0.003,0.001,0,0,26.38,30.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,657.0,0.0,0.02,0.003,0.001,1,0,27.38,31.4,-0.997,0.001,0,0,0.1,82700.50000000003,0.62765,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,658.0,0.0,0.02,0.003,0.001,0,0,28.38,32.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,659.0,0.0,0.02,0.003,0.001,0,0,26.51,33.52,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,660.0,0.0,0.02,0.003,0.001,1,0,27.51,34.52,-0.997,0.001,0,0,0.1,82700.50000000003,0.62765,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,661.0,0.0,0.02,0.003,0.001,0,0,31.38,35.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,662.0,0.0,0.02,0.003,0.001,0,0,32.38,36.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,663.0,0.0,0.02,0.003,0.001,0,0,33.4,37.46,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,664.0,0.0,0.02,0.003,0.001,0,0,34.4,38.46,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,666.0,0.0,0.02,0.003,0.001,0,0,36.38,40.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,667.0,0.0,0.02,0.003,0.001,0,0,37.4,41.42,-0.997,0.001,1,1,0.1,82700.50000000003,-0.62765,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,668.0,0.0,0.02,0.003,0.001,0,0,38.38,42.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,669.0,0.0,0.02,0.002,0.001,0,0,39.4,43.42,-0.998,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,670.0,0.0,0.02,0.002,0.001,0,0,37.51,44.52,-0.998,0.001,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,671.0,0.0,0.02,0.002,0.0,0,0,41.36,45.38,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,672.0,0.0,0.02,0.002,0.0,0,0,42.38,46.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,673.0,0.0,0.02,0.002,0.0,0,0,43.38,47.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,674.0,0.0,0.02,0.002,0.0,0,0,44.38,48.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,675.0,0.0,0.02,0.002,0.0,0,0,45.38,49.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,680.0,0.0,0.02,0.002,0.0,0,0,47.51,54.52,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:11.000000000",627.65,685.0,0.0,0.02,0.002,0.0,0,0,55.38,59.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371286.9851499999]
["2025-07-03T11:00:22.000000000",627.61,579.0,46.48,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,580.0,45.48,52.5,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,581.0,44.48,51.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,582.0,43.6,47.64,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,583.0,42.48,49.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,584.0,41.48,48.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,585.0,40.48,47.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,588.0,37.6,41.62,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82700.50000000003,7.53132,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,589.0,36.6,40.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82700.50000000003,-3.1380500000000002,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,590.0,35.49,42.5,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82700.50000000003,-33.89094000000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82700.50000000003,-13.80742,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82700.50000000003,-5.648490000000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82700.50000000003,-3.7656600000000013,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82700.50000000003,-15.06264,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82700.50000000003,-25.732010000000006,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82700.50000000003,11.296980000000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82700.50000000003,-72.80276,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82700.50000000003,-43.30509,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82700.50000000003,87.23779000000002,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82700.50000000003,-21.33874,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82700.50000000003,-20.08352,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82700.50000000003,-374.68316999999996,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,604.0,21.5,28.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82700.50000000003,-69.66471000000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82700.50000000003,-79.70647,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82700.50000000003,-30.12528,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82700.50000000003,-57.11251,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82700.50000000003,-112.96979999999999,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82700.50000000003,-170.70992,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,609.0,16.49,23.51,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82700.50000000003,-1056.89524,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,610.0,15.49,22.51,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82700.50000000003,-249.78878000000006,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,611.0,14.49,21.51,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82700.50000000003,-574.26315,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,612.0,13.5,20.51,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82700.50000000003,2430.1059200000004,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82700.50000000003,-303.1356300000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82700.50000000003,-215.89784000000003,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82700.50000000003,-848.5287200000002,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,616.0,11.43,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82700.50000000003,-1302.29075,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,617.0,10.43,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82700.50000000003,-18.828300000000155,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,618.0,9.43,9.82,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82700.50000000003,-1727.1827200000002,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,619.0,8.44,8.83,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82700.50000000003,-1964.4193,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,620.0,7.44,7.83,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82700.50000000003,451.87919999999986,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,621.0,6.45,6.84,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,275,690.2,82700.50000000003,1472.3730600000004,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,622.0,5.45,5.84,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82700.50000000003,2324.0398299999997,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,623.0,4.46,4.84,0.959,0.033,274,863,0.04,0.05,-0.041,0.033,123,568,1310.1,82700.50000000003,3127.3806299999997,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,624.0,3.48,3.8,0.937,0.052,571,379,0.06,0.07,-0.063,0.052,43,724,3192.8,82700.50000000003,17231.66016,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,625.0,2.59,2.88,0.901,0.085,683,1155,0.09,0.1,-0.099,0.085,115,1182,6783.000000000001,82700.50000000003,30301.010800000007,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,626.0,1.61,1.93,0.825,0.148,495,1764,0.15,0.17,-0.173,0.148,120,974,9101.999999999998,82700.50000000003,34832.354999999996,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,627.0,0.83,0.98,0.661,0.242,694,2926,0.31,0.35,-0.339,0.242,8,913,16988.4,82700.50000000003,104190.79132000002,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,628.0,0.33,0.37,0.388,0.294,619,4711,0.71,0.77,-0.612,0.294,5,237,18345.6,82700.50000000003,113293.64675999999,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,629.0,0.09,0.11,0.148,0.176,638,4276,1.33,1.64,-0.852,0.176,23,69,11633.6,82700.50000000003,67932.50640000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,630.0,0.03,0.04,0.061,0.079,372,1215,2.24,2.61,-0.939,0.079,370,42,5861.8,82700.50000000003,99.1623800000008,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,208,3.22,3.6,-0.976,0.033,105,109,795.3000000000001,82700.50000000003,642.0450300000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,632.0,0.0,0.02,0.015,0.019,541,115,4.2,4.59,-0.985,0.019,426,12,1837.2999999999997,82700.50000000003,1371.3278500000004,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.59,-0.988,0.013,0,12,31.2,82700.50000000003,195.81432,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.59,-0.99,0.01,0,0,3.0,82700.50000000003,18.8283,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,635.0,0.0,0.02,0.01,0.008,83,17,7.2,7.59,-0.99,0.008,9,5,73.6,82700.50000000003,371.5451200000001,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,636.0,0.0,0.02,0.009,0.007,3,7,8.2,8.59,-0.991,0.007,0,0,2.1,82700.50000000003,13.17981,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,637.0,0.0,0.02,0.008,0.006,24,4,9.2,9.59,-0.992,0.006,1,1,15.000000000000002,82700.50000000003,86.61018,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,638.0,0.0,0.02,0.007,0.005,20,22,10.2,10.59,-0.993,0.005,0,0,10.0,82700.50000000003,62.761,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,639.0,0.0,0.02,0.007,0.004,1,0,11.2,11.59,-0.993,0.004,0,0,0.4,82700.50000000003,2.51044,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,640.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,1,0,16.400000000000002,82700.50000000003,97.90716,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,641.0,0.0,0.02,0.006,0.003,0,0,11.36,15.4,-0.994,0.003,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,642.0,0.0,0.02,0.006,0.003,0,0,12.36,16.4,-0.994,0.003,1,1,0.3,82700.50000000003,-1.88283,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,643.0,0.0,0.02,0.005,0.003,0,0,13.36,17.4,-0.995,0.003,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,644.0,0.0,0.02,0.005,0.002,0,0,11.51,18.52,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,645.0,0.0,0.02,0.005,0.002,5,0,12.51,19.52,-0.995,0.002,3,3,1.6,82700.50000000003,2.51044,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,646.0,0.0,0.02,0.005,0.002,0,0,16.38,20.4,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,647.0,0.0,0.02,0.005,0.002,0,0,17.38,21.4,-0.995,0.002,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,648.0,0.0,0.02,0.004,0.002,0,4,18.38,22.4,-0.996,0.002,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,649.0,0.0,0.02,0.004,0.002,0,0,19.38,23.4,-0.996,0.002,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,650.0,0.0,0.02,0.004,0.001,37,0,17.51,24.52,-0.996,0.001,3,3,4.0,82700.50000000003,21.338739999999998,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,651.0,0.0,0.02,0.004,0.001,0,0,21.38,25.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,652.0,0.0,0.02,0.004,0.001,0,0,22.38,26.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,653.0,0.0,0.02,0.004,0.001,0,0,23.38,27.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,654.0,0.0,0.02,0.004,0.001,0,0,24.38,28.4,-0.996,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,655.0,0.0,0.02,0.003,0.001,0,0,25.38,29.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,656.0,0.0,0.02,0.003,0.001,0,0,26.38,30.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,657.0,0.0,0.02,0.003,0.001,1,0,27.38,31.4,-0.997,0.001,0,0,0.1,82700.50000000003,0.62761,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,658.0,0.0,0.02,0.003,0.001,0,0,28.38,32.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,659.0,0.0,0.02,0.003,0.001,0,0,26.51,33.52,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,660.0,0.0,0.02,0.003,0.001,1,0,27.51,34.52,-0.997,0.001,0,0,0.1,82700.50000000003,0.62761,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,661.0,0.0,0.02,0.003,0.001,0,0,31.38,35.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,662.0,0.0,0.02,0.003,0.001,0,0,32.38,36.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,663.0,0.0,0.02,0.003,0.001,0,0,33.36,37.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,664.0,0.0,0.02,0.003,0.001,0,0,34.36,38.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,666.0,0.0,0.02,0.003,0.001,0,0,36.38,40.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,667.0,0.0,0.02,0.003,0.001,0,0,37.36,41.4,-0.997,0.001,1,1,0.1,82700.50000000003,-0.62761,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,668.0,0.0,0.02,0.003,0.001,0,0,38.38,42.4,-0.997,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,669.0,0.0,0.02,0.002,0.001,0,0,39.36,43.4,-0.998,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,670.0,0.0,0.02,0.002,0.001,0,0,37.51,44.52,-0.998,0.001,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,671.0,0.0,0.02,0.002,0.0,0,0,41.36,45.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,672.0,0.0,0.02,0.002,0.0,0,0,42.38,46.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,673.0,0.0,0.02,0.002,0.0,0,0,43.38,47.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,674.0,0.0,0.02,0.002,0.0,0,0,44.38,48.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,675.0,0.0,0.02,0.002,0.0,0,0,45.38,49.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,680.0,0.0,0.02,0.002,0.0,0,0,47.51,54.52,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:22.000000000",627.61,685.0,0.0,0.02,0.002,0.0,0,0,55.38,59.4,-0.998,0.0,0,0,0.0,82700.50000000003,0.0,371263.32311]
["2025-07-03T11:00:34.000000000",627.59,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,582.0,43.55,47.57,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,588.0,37.55,41.57,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82458.40000000002,7.531080000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,589.0,36.55,40.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82458.40000000002,-3.13795,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,590.0,35.49,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82458.40000000002,-33.889860000000006,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82458.40000000002,-13.80698,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82458.40000000002,-5.648310000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82458.40000000002,-3.7655400000000014,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82458.40000000002,-15.062160000000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82458.40000000002,-25.731190000000005,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82458.40000000002,11.296620000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82458.40000000002,-72.80044,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82458.40000000002,-43.30371,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82458.40000000002,87.23501000000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82458.40000000002,-21.338060000000006,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82458.40000000002,-20.082880000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82458.40000000002,-374.67123,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,604.0,21.5,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82458.40000000002,-69.66249000000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82458.40000000002,-79.70393,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82458.40000000002,-30.124320000000004,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82458.40000000002,-57.110690000000005,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82458.40000000002,-112.96620000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82458.40000000002,-170.70448000000005,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,609.0,16.49,23.61,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82458.40000000002,-1056.86156,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82458.40000000002,-249.78082000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82458.40000000002,-574.2448499999999,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,612.0,13.5,20.62,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82458.40000000002,2430.0284800000004,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82458.40000000002,-303.1259700000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82458.40000000002,-215.89096000000006,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82458.40000000002,-848.5016800000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,616.0,11.38,11.77,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82458.40000000002,-1302.2492499999998,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,617.0,10.38,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82458.40000000002,-18.827700000000156,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,618.0,9.39,9.77,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82458.40000000002,-1727.1276800000005,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,619.0,8.39,8.78,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82458.40000000002,-1964.3567000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,620.0,7.39,7.78,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82458.40000000002,451.86479999999983,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,621.0,6.4,6.78,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,277,690.2,82458.40000000002,1472.3261400000004,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,622.0,5.41,5.79,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82458.40000000002,2323.96577,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,623.0,4.42,4.8,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,568,1310.1,82458.40000000002,3127.2809700000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,624.0,3.44,3.8,0.937,0.052,571,381,0.06,0.07,-0.063,0.052,43,724,3192.8,82458.40000000002,17231.11104,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,625.0,2.59,2.83,0.901,0.085,683,1157,0.09,0.1,-0.099,0.085,115,1182,6783.000000000001,82458.40000000002,30300.04520000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,626.0,1.57,1.88,0.827,0.149,495,1766,0.15,0.18,-0.173,0.149,120,976,9163.5,82458.40000000002,35066.59125,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,627.0,0.81,0.98,0.662,0.246,694,2927,0.33,0.37,-0.338,0.246,8,913,17269.199999999997,82458.40000000002,105909.57804,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,628.0,0.33,0.35,0.386,0.292,619,4712,0.74,0.8,-0.614,0.292,5,237,18220.8,82458.40000000002,112519.35592,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,629.0,0.09,0.1,0.148,0.175,638,4276,1.37,1.69,-0.852,0.175,23,69,11567.5,82458.40000000002,67544.37375,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,630.0,0.03,0.04,0.056,0.075,372,1215,2.29,2.65,-0.944,0.075,370,42,5565.0,82458.40000000002,94.13849999999911,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,631.0,0.01,0.02,0.024,0.033,136,210,3.27,3.64,-0.976,0.033,105,109,795.3000000000001,82458.40000000002,642.0245700000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.26,4.64,-0.986,0.018,426,12,1740.6,82458.40000000002,1299.1113000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.25,5.64,-0.988,0.013,0,12,31.2,82458.40000000002,195.80808000000002,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.64,-0.99,0.01,0,0,3.0,82458.40000000002,18.8277,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,635.0,0.0,0.02,0.01,0.008,83,17,7.25,7.64,-0.99,0.008,9,5,73.6,82458.40000000002,371.5332800000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,636.0,0.0,0.02,0.009,0.007,3,7,8.25,8.63,-0.991,0.007,0,0,2.1,82458.40000000002,13.179390000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,637.0,0.0,0.02,0.008,0.006,24,4,9.25,9.63,-0.992,0.006,1,1,15.000000000000002,82458.40000000002,86.60742,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,638.0,0.0,0.02,0.007,0.005,20,22,10.25,10.63,-0.993,0.005,0,0,10.0,82458.40000000002,62.75900000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,639.0,0.0,0.02,0.007,0.004,1,0,11.25,11.63,-0.993,0.004,0,0,0.4,82458.40000000002,2.5103600000000004,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,640.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.994,0.004,1,0,16.400000000000002,82458.40000000002,97.90404000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,641.0,0.0,0.02,0.006,0.003,0,0,11.43,15.45,-0.994,0.003,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,642.0,0.0,0.02,0.006,0.003,0,0,12.43,16.45,-0.994,0.003,1,1,0.3,82458.40000000002,-1.8827700000000003,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,643.0,0.0,0.02,0.005,0.003,0,0,13.43,17.45,-0.995,0.003,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82458.40000000002,2.5103600000000004,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,646.0,0.0,0.02,0.005,0.002,0,0,16.43,20.45,-0.995,0.002,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,647.0,0.0,0.02,0.005,0.002,0,0,17.43,21.45,-0.995,0.002,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,648.0,0.0,0.02,0.004,0.002,0,4,18.43,22.44,-0.996,0.002,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,649.0,0.0,0.02,0.004,0.002,0,0,19.43,23.45,-0.996,0.002,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82458.40000000002,21.338059999999995,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,651.0,0.0,0.02,0.004,0.001,0,0,21.43,25.45,-0.996,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,652.0,0.0,0.02,0.004,0.001,0,0,22.43,26.44,-0.996,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,653.0,0.0,0.02,0.004,0.001,0,0,23.43,27.45,-0.996,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,654.0,0.0,0.02,0.004,0.001,0,0,24.43,28.45,-0.996,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,655.0,0.0,0.02,0.003,0.001,0,0,25.43,29.44,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,656.0,0.0,0.02,0.003,0.001,0,0,26.43,30.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,657.0,0.0,0.02,0.003,0.001,1,0,27.43,31.45,-0.997,0.001,0,0,0.1,82458.40000000002,0.6275900000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,658.0,0.0,0.02,0.003,0.001,0,0,28.43,32.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82458.40000000002,0.6275900000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,661.0,0.0,0.02,0.003,0.001,0,0,31.43,35.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,662.0,0.0,0.02,0.003,0.001,0,0,32.43,36.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,663.0,0.0,0.02,0.003,0.001,0,0,33.43,37.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,664.0,0.0,0.02,0.003,0.001,0,0,34.43,38.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,665.0,0.0,0.02,0.003,0.001,0,0,35.43,39.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,666.0,0.0,0.02,0.003,0.001,0,0,36.43,40.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,667.0,0.0,0.02,0.003,0.001,0,0,37.43,41.45,-0.997,0.001,1,1,0.1,82458.40000000002,-0.6275900000000001,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,668.0,0.0,0.02,0.003,0.001,0,0,38.43,42.45,-0.997,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,669.0,0.0,0.02,0.002,0.001,0,0,39.43,43.45,-0.998,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,671.0,0.0,0.02,0.002,0.0,0,0,41.43,45.45,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,672.0,0.0,0.02,0.002,0.0,0,0,42.43,46.45,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,673.0,0.0,0.02,0.002,0.0,0,0,43.43,47.45,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,674.0,0.0,0.02,0.002,0.0,0,0,44.43,48.44,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,675.0,0.0,0.02,0.002,0.0,0,0,45.43,49.45,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:34.000000000",627.59,685.0,0.0,0.02,0.002,0.0,0,0,55.43,59.45,-0.998,0.0,0,0,0.0,82458.40000000002,0.0,371975.10335999995]
["2025-07-03T11:00:45.000000000",627.59,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,582.0,43.55,47.58,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,588.0,37.55,41.58,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82669.30000000003,7.531080000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,589.0,36.55,40.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82669.30000000003,-3.13795,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,590.0,35.49,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82669.30000000003,-33.889860000000006,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82669.30000000003,-13.80698,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82669.30000000003,-5.648310000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82669.30000000003,-3.7655400000000014,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82669.30000000003,-15.062160000000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82669.30000000003,-25.731190000000005,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82669.30000000003,11.296620000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82669.30000000003,-72.80044,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82669.30000000003,-43.30371,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82669.30000000003,87.23501000000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82669.30000000003,-21.338060000000006,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82669.30000000003,-20.082880000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82669.30000000003,-374.67123,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,604.0,21.5,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82669.30000000003,-69.66249000000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82669.30000000003,-79.70393,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82669.30000000003,-30.124320000000004,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82669.30000000003,-57.110690000000005,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82669.30000000003,-112.96620000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82669.30000000003,-170.70448000000005,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,609.0,16.49,23.61,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82669.30000000003,-1056.86156,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82669.30000000003,-249.78082000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82669.30000000003,-574.2448499999999,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,612.0,13.5,20.62,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82669.30000000003,2430.0284800000004,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82669.30000000003,-303.1259700000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82669.30000000003,-215.89096000000006,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82669.30000000003,-848.5016800000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,616.0,11.37,11.75,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82669.30000000003,-1302.2492499999998,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,617.0,10.37,10.76,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82669.30000000003,-18.827700000000156,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,618.0,9.37,9.76,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,416,385.6,82669.30000000003,-1727.1276800000005,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,619.0,8.37,8.76,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82669.30000000003,-1964.3567000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,620.0,7.38,7.77,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82669.30000000003,451.86479999999983,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,621.0,6.38,6.77,0.976,0.017,272,232,0.02,0.04,-0.024,0.017,134,277,690.2,82669.30000000003,1472.3261400000004,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,622.0,5.39,5.77,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82669.30000000003,2323.96577,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,623.0,4.4,4.78,0.958,0.033,274,864,0.04,0.05,-0.042,0.033,123,568,1310.1,82669.30000000003,3127.2809700000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,624.0,3.42,3.79,0.937,0.053,571,381,0.06,0.07,-0.063,0.053,43,724,3254.2000000000003,82669.30000000003,17562.47856,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,625.0,2.59,2.82,0.901,0.086,683,1157,0.09,0.1,-0.099,0.086,115,1182,6862.799999999998,82669.30000000003,30656.51632,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,626.0,1.56,1.87,0.823,0.15,495,1766,0.15,0.18,-0.177,0.15,120,976,9225.0,82669.30000000003,35301.9375,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,627.0,0.8,0.98,0.657,0.248,694,2928,0.33,0.37,-0.343,0.248,8,918,17409.6,82669.30000000003,106770.63152000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,628.0,0.3,0.35,0.38,0.292,619,4762,0.74,0.81,-0.62,0.292,5,237,18220.8,82669.30000000003,112519.35592,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,629.0,0.09,0.1,0.147,0.173,638,4276,1.39,1.7,-0.853,0.173,23,69,11435.3,82669.30000000003,66772.43805000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,630.0,0.02,0.04,0.055,0.075,372,1215,2.3,2.67,-0.945,0.075,370,42,5565.0,82669.30000000003,94.13849999999911,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,631.0,0.01,0.02,0.024,0.033,136,210,3.28,3.66,-0.976,0.033,105,109,795.3000000000001,82669.30000000003,642.0245700000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,115,4.27,4.65,-0.986,0.018,426,12,1740.6,82669.30000000003,1299.1113000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,16,5.26,5.65,-0.988,0.013,0,12,31.2,82669.30000000003,195.80808000000002,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,7,6.26,6.65,-0.99,0.01,0,0,3.0,82669.30000000003,18.8277,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,635.0,0.0,0.02,0.009,0.008,83,17,7.26,7.65,-0.99,0.008,9,5,73.6,82669.30000000003,371.5332800000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,636.0,0.0,0.02,0.009,0.007,3,7,8.26,8.65,-0.991,0.007,0,0,2.1,82669.30000000003,13.179390000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,637.0,0.0,0.02,0.008,0.006,24,4,9.26,9.65,-0.992,0.006,1,1,15.000000000000002,82669.30000000003,86.60742,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,638.0,0.0,0.02,0.007,0.005,20,22,10.26,10.65,-0.993,0.005,0,0,10.0,82669.30000000003,62.75900000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,639.0,0.0,0.02,0.007,0.004,1,0,11.26,11.65,-0.993,0.004,0,0,0.4,82669.30000000003,2.5103600000000004,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,640.0,0.0,0.02,0.006,0.004,40,0,12.26,12.65,-0.994,0.004,1,0,16.400000000000002,82669.30000000003,97.90404000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,641.0,0.0,0.02,0.006,0.003,0,0,11.42,15.45,-0.994,0.003,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,642.0,0.0,0.02,0.006,0.003,0,0,12.42,16.45,-0.994,0.003,1,1,0.3,82669.30000000003,-1.8827700000000003,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,643.0,0.0,0.02,0.005,0.003,0,0,13.42,17.45,-0.995,0.003,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82669.30000000003,2.5103600000000004,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,646.0,0.0,0.02,0.005,0.002,0,0,16.42,20.45,-0.995,0.002,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,647.0,0.0,0.02,0.005,0.002,0,0,17.42,21.45,-0.995,0.002,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,648.0,0.0,0.02,0.004,0.002,0,4,18.42,22.45,-0.996,0.002,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,649.0,0.0,0.02,0.004,0.002,0,0,19.42,23.45,-0.996,0.002,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82669.30000000003,21.338059999999995,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,651.0,0.0,0.02,0.004,0.001,0,0,21.42,25.45,-0.996,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,652.0,0.0,0.02,0.004,0.001,0,0,22.42,26.45,-0.996,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,653.0,0.0,0.02,0.004,0.001,0,0,23.42,27.45,-0.996,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,654.0,0.0,0.02,0.004,0.001,0,0,24.42,28.45,-0.996,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,655.0,0.0,0.02,0.003,0.001,0,0,25.42,29.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,656.0,0.0,0.02,0.003,0.001,0,0,26.42,30.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,657.0,0.0,0.02,0.003,0.001,1,0,27.42,31.45,-0.997,0.001,0,0,0.1,82669.30000000003,0.6275900000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,658.0,0.0,0.02,0.003,0.001,0,0,28.42,32.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82669.30000000003,0.6275900000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,661.0,0.0,0.02,0.003,0.001,0,0,31.42,35.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,662.0,0.0,0.02,0.003,0.001,0,0,32.42,36.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,663.0,0.0,0.02,0.003,0.001,0,0,33.42,37.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,664.0,0.0,0.02,0.003,0.001,0,0,34.42,38.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,665.0,0.0,0.02,0.003,0.001,0,0,35.42,39.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,666.0,0.0,0.02,0.003,0.001,0,0,36.42,40.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,667.0,0.0,0.02,0.003,0.001,0,0,37.42,41.45,-0.997,0.001,1,1,0.1,82669.30000000003,-0.6275900000000001,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,668.0,0.0,0.02,0.003,0.001,0,0,38.42,42.45,-0.997,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,669.0,0.0,0.02,0.002,0.001,0,0,39.42,43.45,-0.998,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,671.0,0.0,0.02,0.002,0.0,0,0,41.42,45.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,672.0,0.0,0.02,0.002,0.0,0,0,42.42,46.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,673.0,0.0,0.02,0.002,0.0,0,0,43.42,47.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,674.0,0.0,0.02,0.002,0.0,0,0,44.42,48.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,675.0,0.0,0.02,0.002,0.0,0,0,45.42,49.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:45.000000000",627.59,685.0,0.0,0.02,0.002,0.0,0,0,55.42,59.45,-0.998,0.0,0,0,0.0,82669.30000000003,0.0,372987.40603]
["2025-07-03T11:00:57.000000000",627.56,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,582.0,43.53,47.56,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,588.0,37.53,41.56,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82370.10000000002,7.530719999999999,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,589.0,36.54,40.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82370.10000000002,-3.1378,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,590.0,35.49,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82370.10000000002,-33.88824,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82370.10000000002,-13.806319999999996,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82370.10000000002,-5.648040000000001,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82370.10000000002,-3.765360000000001,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82370.10000000002,-15.061439999999997,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82370.10000000002,-25.729960000000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82370.10000000002,11.296080000000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82370.10000000002,-72.79696,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82370.10000000002,-43.30164,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82370.10000000002,87.23084000000001,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82370.10000000002,-21.337040000000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82370.10000000002,-20.08192,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82370.10000000002,-374.65331999999995,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,604.0,21.5,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82370.10000000002,-69.65916,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82370.10000000002,-79.70011999999998,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82370.10000000002,-30.122879999999995,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82370.10000000002,-57.10795999999999,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82370.10000000002,-112.96079999999998,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82370.10000000002,-170.69632000000001,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,609.0,16.49,23.61,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82370.10000000002,-1056.81104,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82370.10000000002,-249.76888,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82370.10000000002,-574.2173999999999,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,612.0,13.5,20.62,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82370.10000000002,2429.9123200000004,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82370.10000000002,-303.11148000000003,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82370.10000000002,-215.88064000000003,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82370.10000000002,-848.46112,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,616.0,11.36,11.75,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82370.10000000002,-1302.1869999999997,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,617.0,10.37,10.76,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82370.10000000002,-18.826800000000155,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,618.0,9.37,9.76,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82370.10000000002,-1727.0451200000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,619.0,8.37,8.76,0.983,0.01,76,37,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82370.10000000002,-1964.2627999999997,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,620.0,7.37,7.76,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82370.10000000002,489.49679999999955,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,621.0,6.38,6.77,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82370.10000000002,1472.2557600000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,622.0,5.39,5.78,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82370.10000000002,2323.85468,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,623.0,4.4,4.78,0.958,0.034,274,864,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82370.10000000002,3221.89304,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,624.0,3.42,3.8,0.936,0.053,571,392,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82370.10000000002,17561.63904,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,625.0,2.59,2.82,0.9,0.087,683,1157,0.09,0.1,-0.1,0.087,115,1182,6942.6,82370.10000000002,31011.504959999995,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,626.0,1.55,1.86,0.822,0.152,495,1766,0.15,0.18,-0.178,0.152,120,976,9347.999999999998,82370.10000000002,35770.92,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,627.0,0.8,0.98,0.648,0.245,694,2928,0.35,0.37,-0.352,0.245,8,918,17199.0,82370.10000000002,105474.0092,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,628.0,0.3,0.35,0.37,0.296,619,4763,0.74,0.81,-0.63,0.296,5,237,18470.399999999998,82370.10000000002,114055.26464,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,629.0,0.09,0.1,0.141,0.169,638,4279,1.39,1.7,-0.859,0.169,23,69,11170.9,82370.10000000002,65225.448599999996,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,630.0,0.02,0.04,0.05,0.07,372,1215,2.3,2.67,-0.95,0.07,370,42,5194.000000000001,82370.10000000002,87.85840000000034,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,631.0,0.01,0.02,0.024,0.032,136,210,3.28,3.66,-0.976,0.032,105,109,771.1999999999999,82370.10000000002,622.5395200000003,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,115,4.27,4.66,-0.986,0.018,426,12,1740.6,82370.10000000002,1299.0492000000002,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,16,5.27,5.66,-0.988,0.013,0,12,31.2,82370.10000000002,195.79872,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,7,6.27,6.66,-0.99,0.01,0,0,3.0,82370.10000000002,18.8268,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,635.0,0.0,0.02,0.009,0.008,83,17,7.26,7.65,-0.991,0.008,9,5,73.6,82370.10000000002,371.51552000000004,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,636.0,0.0,0.02,0.009,0.007,3,7,8.26,8.65,-0.991,0.007,0,0,2.1,82370.10000000002,13.17876,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,637.0,0.0,0.02,0.008,0.006,24,4,9.26,9.65,-0.992,0.006,1,1,15.000000000000002,82370.10000000002,86.60328,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,638.0,0.0,0.02,0.007,0.005,20,22,10.26,10.65,-0.993,0.005,0,0,10.0,82370.10000000002,62.75599999999999,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,639.0,0.0,0.02,0.007,0.004,1,0,11.26,11.65,-0.993,0.004,0,0,0.4,82370.10000000002,2.51024,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,640.0,0.0,0.02,0.006,0.004,40,0,12.26,12.65,-0.994,0.004,1,0,16.400000000000002,82370.10000000002,97.89936,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,641.0,0.0,0.02,0.006,0.003,0,0,11.44,15.47,-0.994,0.003,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,642.0,0.0,0.02,0.006,0.003,0,0,12.44,16.47,-0.994,0.003,1,1,0.3,82370.10000000002,-1.8826799999999997,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,643.0,0.0,0.02,0.005,0.003,0,0,13.44,17.47,-0.995,0.003,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82370.10000000002,2.51024,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,646.0,0.0,0.02,0.005,0.002,0,0,16.44,20.47,-0.995,0.002,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,647.0,0.0,0.02,0.005,0.002,0,0,17.44,21.47,-0.995,0.002,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,648.0,0.0,0.02,0.004,0.002,0,4,18.45,22.46,-0.996,0.002,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,649.0,0.0,0.02,0.004,0.002,0,0,19.44,23.47,-0.996,0.002,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82370.10000000002,21.337039999999995,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,651.0,0.0,0.02,0.004,0.001,0,0,21.44,25.47,-0.996,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,652.0,0.0,0.02,0.004,0.001,0,0,22.44,26.47,-0.996,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,653.0,0.0,0.02,0.004,0.001,0,0,23.44,27.47,-0.996,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,654.0,0.0,0.02,0.004,0.001,0,0,24.44,28.47,-0.996,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,655.0,0.0,0.02,0.003,0.001,0,0,25.45,29.46,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,656.0,0.0,0.02,0.003,0.001,0,0,26.44,30.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,657.0,0.0,0.02,0.003,0.001,1,0,27.44,31.47,-0.997,0.001,0,0,0.1,82370.10000000002,0.62756,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,658.0,0.0,0.02,0.003,0.001,0,0,28.44,32.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82370.10000000002,0.62756,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,661.0,0.0,0.02,0.003,0.001,0,0,31.44,35.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,662.0,0.0,0.02,0.003,0.001,0,0,32.44,36.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,663.0,0.0,0.02,0.003,0.001,0,0,33.44,37.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,664.0,0.0,0.02,0.003,0.001,0,0,34.44,38.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,665.0,0.0,0.02,0.003,0.001,0,0,35.44,39.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,666.0,0.0,0.02,0.003,0.001,0,0,36.44,40.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,667.0,0.0,0.02,0.003,0.001,0,0,37.44,41.47,-0.997,0.001,1,1,0.1,82370.10000000002,-0.62756,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,668.0,0.0,0.02,0.002,0.001,0,0,38.44,42.47,-0.997,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,669.0,0.0,0.02,0.002,0.001,0,0,39.44,43.47,-0.998,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,671.0,0.0,0.02,0.002,0.0,0,0,41.44,45.47,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,672.0,0.0,0.02,0.002,0.0,0,0,42.44,46.47,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,673.0,0.0,0.02,0.002,0.0,0,0,43.44,47.47,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,674.0,0.0,0.02,0.002,0.0,0,0,44.45,48.46,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,675.0,0.0,0.02,0.002,0.0,0,0,45.44,49.47,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:00:57.000000000",627.56,685.0,0.0,0.02,0.002,0.0,0,0,55.44,59.47,-0.998,0.0,0,0,0.0,82370.10000000002,0.0,372609.3570799999]
["2025-07-03T11:01:09.000000000",627.52,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,582.0,43.48,47.53,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,588.0,37.47,41.52,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82721.30000000002,7.53024,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,589.0,36.48,40.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82721.30000000002,-3.1376,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,590.0,35.49,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82721.30000000002,-33.88608,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82721.30000000002,-13.805439999999999,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82721.30000000002,-5.64768,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82721.30000000002,-3.7651200000000014,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,594.0,31.49,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82721.30000000002,-15.06048,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,595.0,30.49,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82721.30000000002,-25.728320000000004,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,596.0,29.49,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82721.30000000002,11.29536,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,598.0,27.49,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82721.30000000002,-72.79232,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,599.0,26.49,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82721.30000000002,-43.29888,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,600.0,25.49,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82721.30000000002,87.22528,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82721.30000000002,-21.335680000000004,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,602.0,23.5,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82721.30000000002,-20.080640000000002,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,603.0,22.5,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82721.30000000002,-374.62944,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,604.0,21.5,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82721.30000000002,-69.65472000000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82721.30000000002,-79.69503999999999,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82721.30000000002,-30.12096,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82721.30000000002,-57.10432,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82721.30000000002,-112.95360000000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82721.30000000002,-170.68544000000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,609.0,16.49,23.61,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82721.30000000002,-1056.74368,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82721.30000000002,-249.75296000000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82721.30000000002,-574.1807999999999,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,612.0,13.5,20.62,0.993,0.003,2216,18,0.0,0.03,-0.007,0.003,280,48,748.8000000000001,82721.30000000002,3644.6361600000005,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.006,0.003,456,75,225.3,82721.30000000002,-303.0921600000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82721.30000000002,-215.86688000000004,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82721.30000000002,-848.4070400000002,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,616.0,11.3,11.69,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82721.30000000002,-1302.1039999999998,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,617.0,10.3,10.69,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82721.30000000002,-18.825600000000158,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,618.0,9.31,9.69,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82721.30000000002,-1726.9350400000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,619.0,8.31,8.7,0.983,0.011,76,38,0.02,0.03,-0.017,0.011,389,294,511.5,82721.30000000002,-2160.55136,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,620.0,7.31,7.7,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82721.30000000002,489.4655999999996,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,621.0,6.32,6.71,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82721.30000000002,1472.1619200000005,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,622.0,5.33,5.71,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82721.30000000002,2323.7065599999996,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,623.0,4.34,4.72,0.958,0.034,274,864,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82721.30000000002,3221.6876800000005,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,624.0,3.36,3.73,0.936,0.054,571,393,0.06,0.07,-0.064,0.054,43,724,3315.6,82721.30000000002,17891.850239999996,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,625.0,2.4,2.75,0.899,0.089,683,1158,0.09,0.1,-0.101,0.089,115,1182,7102.199999999999,82721.30000000002,31722.39104,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,626.0,1.5,1.81,0.813,0.157,495,1766,0.16,0.19,-0.187,0.157,120,976,9655.5,82721.30000000002,36945.24,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,627.0,0.8,0.96,0.637,0.252,694,2928,0.35,0.39,-0.363,0.252,8,919,17690.4,82721.30000000002,108480.63744,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,628.0,0.28,0.32,0.352,0.294,619,4764,0.78,0.85,-0.648,0.294,5,237,18345.6,82721.30000000002,113277.40032,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,629.0,0.07,0.09,0.125,0.16,638,4281,1.44,1.65,-0.875,0.16,23,69,10576.0,82721.30000000002,61747.968,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,630.0,0.02,0.04,0.049,0.068,372,1216,2.37,2.73,-0.951,0.068,370,42,5045.6,82721.30000000002,85.34272000000173,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,631.0,0.01,0.02,0.023,0.032,136,210,3.34,3.72,-0.977,0.032,105,109,771.1999999999999,82721.30000000002,622.4998400000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,632.0,0.0,0.02,0.014,0.017,541,115,4.33,4.72,-0.986,0.017,426,12,1643.9,82721.30000000002,1226.8016,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,16,5.33,5.72,-0.988,0.013,0,12,31.2,82721.30000000002,195.78624,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,7,6.33,6.71,-0.99,0.01,0,0,3.0,82721.30000000002,18.8256,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,635.0,0.0,0.02,0.009,0.008,83,17,7.33,7.71,-0.991,0.008,9,5,73.6,82721.30000000002,371.4918400000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,636.0,0.0,0.02,0.009,0.007,3,7,8.32,8.71,-0.991,0.007,0,0,2.1,82721.30000000002,13.17792,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,637.0,0.0,0.02,0.008,0.006,24,4,9.32,9.71,-0.992,0.006,1,1,15.000000000000002,82721.30000000002,86.59776,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,638.0,0.0,0.02,0.007,0.005,20,22,10.32,10.71,-0.993,0.005,0,0,10.0,82721.30000000002,62.752,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,639.0,0.0,0.02,0.007,0.004,1,0,11.32,11.71,-0.993,0.004,0,0,0.4,82721.30000000002,2.5100800000000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,640.0,0.0,0.02,0.006,0.004,40,0,12.32,12.71,-0.994,0.004,1,0,16.400000000000002,82721.30000000002,97.89312,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,641.0,0.0,0.02,0.006,0.003,0,0,11.47,15.52,-0.994,0.003,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,642.0,0.0,0.02,0.006,0.003,0,0,12.47,16.52,-0.994,0.003,1,1,0.3,82721.30000000002,-1.88256,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,643.0,0.0,0.02,0.005,0.003,0,0,13.47,17.52,-0.995,0.003,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82721.30000000002,2.5100800000000003,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,646.0,0.0,0.02,0.005,0.002,0,0,16.48,20.52,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,647.0,0.0,0.02,0.004,0.002,0,0,17.48,21.52,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,648.0,0.0,0.02,0.004,0.002,0,4,18.46,22.52,-0.996,0.002,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,649.0,0.0,0.02,0.004,0.002,0,0,19.48,23.52,-0.996,0.002,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82721.30000000002,21.335679999999996,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,651.0,0.0,0.02,0.004,0.001,0,0,21.48,25.52,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,652.0,0.0,0.02,0.004,0.001,0,0,22.48,26.52,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,653.0,0.0,0.02,0.004,0.001,0,0,23.48,27.52,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,654.0,0.0,0.02,0.004,0.001,0,0,24.48,28.52,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,655.0,0.0,0.02,0.003,0.001,0,0,25.46,29.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,656.0,0.0,0.02,0.003,0.001,0,0,26.48,30.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,657.0,0.0,0.02,0.003,0.001,1,0,27.48,31.52,-0.997,0.001,0,0,0.1,82721.30000000002,0.6275200000000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,658.0,0.0,0.02,0.003,0.001,0,0,28.48,32.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82721.30000000002,0.6275200000000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,661.0,0.0,0.02,0.003,0.001,0,0,31.48,35.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,662.0,0.0,0.02,0.003,0.001,0,0,32.48,36.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,663.0,0.0,0.02,0.003,0.001,0,0,33.51,37.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,664.0,0.0,0.02,0.003,0.001,0,0,34.47,38.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,665.0,0.0,0.02,0.003,0.001,0,0,35.51,39.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,666.0,0.0,0.02,0.003,0.001,0,0,36.48,40.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,667.0,0.0,0.02,0.003,0.001,0,0,37.51,41.52,-0.997,0.001,1,1,0.1,82721.30000000002,-0.6275200000000001,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,668.0,0.0,0.02,0.002,0.001,0,0,38.48,42.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,669.0,0.0,0.02,0.002,0.001,0,0,39.48,43.52,-0.998,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,671.0,0.0,0.02,0.002,0.0,0,0,41.48,45.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,672.0,0.0,0.02,0.002,0.0,0,0,42.48,46.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,673.0,0.0,0.02,0.002,0.0,0,0,43.48,47.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,674.0,0.0,0.02,0.002,0.0,0,0,44.5,48.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,675.0,0.0,0.02,0.002,0.0,0,0,45.48,49.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:09.000000000",627.52,685.0,0.0,0.02,0.002,0.0,0,0,55.48,59.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374519.6239999999]
["2025-07-03T11:01:21.000000000",627.55,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,582.0,43.48,47.53,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,588.0,37.52,41.54,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82721.30000000002,7.5306,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,589.0,36.48,40.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82721.30000000002,-3.13775,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,590.0,35.48,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82721.30000000002,-33.8877,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82721.30000000002,-13.806099999999997,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82721.30000000002,-5.647950000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82721.30000000002,-3.7653000000000008,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,594.0,31.46,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82721.30000000002,-15.0612,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,595.0,30.46,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82721.30000000002,-25.72955,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,596.0,29.46,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82721.30000000002,11.295900000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,598.0,27.46,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82721.30000000002,-72.79579999999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,599.0,26.46,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82721.30000000002,-43.30095,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,600.0,25.46,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82721.30000000002,87.22945000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82721.30000000002,-21.3367,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,602.0,23.49,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82721.30000000002,-20.081599999999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,603.0,22.47,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82721.30000000002,-374.64734999999996,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,604.0,21.49,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82721.30000000002,-69.65805,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82721.30000000002,-79.69885,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82721.30000000002,-30.1224,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82721.30000000002,-57.107049999999994,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82721.30000000002,-112.959,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82721.30000000002,-170.6936,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,609.0,16.49,23.61,0.994,0.002,102,2,0.01,0.02,-0.006,0.002,944,357,209.20000000000002,82721.30000000002,-1056.7942,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82721.30000000002,-249.7649,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82721.30000000002,-574.2082499999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,612.0,13.49,20.62,0.993,0.003,2216,18,0.0,0.03,-0.007,0.003,280,48,748.8000000000001,82721.30000000002,3644.8104000000003,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,613.0,10.0,16.65,0.994,0.003,295,14,0.0,0.02,-0.006,0.003,456,75,225.3,82721.30000000002,-303.10665000000006,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82721.30000000002,-215.87720000000002,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82721.30000000002,-848.4476000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,616.0,11.38,11.76,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82721.30000000002,-1302.1662499999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,617.0,10.38,10.77,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82721.30000000002,-18.826500000000156,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,618.0,9.38,9.77,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82721.30000000002,-1727.0176000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,619.0,8.38,8.77,0.983,0.011,76,38,0.02,0.03,-0.017,0.011,389,294,511.5,82721.30000000002,-2160.65465,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,620.0,7.39,7.77,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82721.30000000002,489.4889999999996,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,621.0,6.39,6.78,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82721.30000000002,1472.2323000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,622.0,5.4,5.78,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82721.30000000002,2323.8176499999995,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,623.0,4.41,4.79,0.958,0.034,274,864,0.04,0.05,-0.042,0.034,123,568,1349.8000000000002,82721.30000000002,3221.8417000000004,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,624.0,3.43,3.8,0.936,0.054,571,393,0.06,0.07,-0.064,0.054,43,724,3315.6,82721.30000000002,17892.705599999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,625.0,2.47,2.83,0.899,0.089,683,1158,0.09,0.1,-0.101,0.089,115,1182,7102.199999999999,82721.30000000002,31723.9076,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,626.0,1.57,1.88,0.813,0.157,495,1766,0.15,0.18,-0.187,0.157,120,976,9655.5,82721.30000000002,36947.00625,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,627.0,0.8,0.98,0.637,0.252,694,2928,0.33,0.37,-0.363,0.252,8,920,17690.4,82721.30000000002,108485.8236,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,628.0,0.3,0.34,0.352,0.294,619,4765,0.74,0.81,-0.648,0.294,5,238,18345.6,82721.30000000002,113282.81579999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,629.0,0.08,0.1,0.125,0.16,638,4282,1.38,1.65,-0.875,0.16,23,69,10576.0,82721.30000000002,61750.92,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,630.0,0.03,0.04,0.049,0.068,372,1216,2.3,2.66,-0.951,0.068,370,42,5045.6,82721.30000000002,85.34680000000175,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,631.0,0.01,0.02,0.023,0.032,136,210,3.27,3.65,-0.977,0.032,105,109,771.1999999999999,82721.30000000002,622.5296000000002,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,632.0,0.0,0.02,0.014,0.017,541,115,4.26,4.65,-0.986,0.017,426,12,1643.9,82721.30000000002,1226.86025,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,16,5.26,5.64,-0.988,0.013,0,12,31.2,82721.30000000002,195.79559999999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,7,6.25,6.64,-0.99,0.01,0,0,3.0,82721.30000000002,18.8265,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,635.0,0.0,0.02,0.009,0.008,83,17,7.25,7.64,-0.991,0.008,9,5,73.6,82721.30000000002,371.5096000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,636.0,0.0,0.02,0.009,0.007,3,7,8.25,8.64,-0.991,0.007,0,0,2.1,82721.30000000002,13.178550000000001,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,637.0,0.0,0.02,0.008,0.006,24,4,9.25,9.64,-0.992,0.006,1,1,15.000000000000002,82721.30000000002,86.6019,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,638.0,0.0,0.02,0.007,0.005,20,22,10.25,10.64,-0.993,0.005,0,0,10.0,82721.30000000002,62.755,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,639.0,0.0,0.02,0.007,0.004,1,0,11.25,11.64,-0.993,0.004,0,0,0.4,82721.30000000002,2.5101999999999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,640.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.994,0.004,1,0,16.400000000000002,82721.30000000002,97.89779999999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,641.0,0.0,0.02,0.006,0.003,0,0,11.47,15.52,-0.994,0.003,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,642.0,0.0,0.02,0.006,0.003,0,0,12.47,16.52,-0.994,0.003,1,1,0.3,82721.30000000002,-1.88265,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,643.0,0.0,0.02,0.005,0.003,0,0,13.47,17.52,-0.995,0.003,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82721.30000000002,2.5101999999999998,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,646.0,0.0,0.02,0.005,0.002,0,0,16.46,20.48,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,647.0,0.0,0.02,0.004,0.002,0,0,17.46,21.48,-0.995,0.002,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,648.0,0.0,0.02,0.004,0.002,0,4,18.46,22.52,-0.996,0.002,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,649.0,0.0,0.02,0.004,0.002,0,0,19.46,23.48,-0.996,0.002,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82721.30000000002,21.336699999999997,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,651.0,0.0,0.02,0.004,0.001,0,0,21.46,25.48,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,652.0,0.0,0.02,0.004,0.001,0,0,22.46,26.48,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,653.0,0.0,0.02,0.004,0.001,0,0,23.46,27.48,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,654.0,0.0,0.02,0.004,0.001,0,0,24.46,28.48,-0.996,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,655.0,0.0,0.02,0.003,0.001,0,0,25.46,29.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,656.0,0.0,0.02,0.003,0.001,0,0,26.46,30.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,657.0,0.0,0.02,0.003,0.001,1,0,27.46,31.48,-0.997,0.001,0,0,0.1,82721.30000000002,0.6275499999999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,658.0,0.0,0.02,0.003,0.001,0,0,28.46,32.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82721.30000000002,0.6275499999999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,661.0,0.0,0.02,0.003,0.001,0,0,31.46,35.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,662.0,0.0,0.02,0.003,0.001,0,0,32.46,36.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,663.0,0.0,0.02,0.003,0.001,0,0,33.46,37.5,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,664.0,0.0,0.02,0.003,0.001,0,0,34.47,38.52,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,665.0,0.0,0.02,0.003,0.001,0,0,35.46,39.5,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,666.0,0.0,0.02,0.003,0.001,0,0,36.46,40.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,667.0,0.0,0.02,0.003,0.001,0,0,37.46,41.5,-0.997,0.001,1,1,0.1,82721.30000000002,-0.6275499999999999,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,668.0,0.0,0.02,0.002,0.001,0,0,38.46,42.48,-0.997,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,669.0,0.0,0.02,0.002,0.001,0,0,39.46,43.48,-0.998,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,671.0,0.0,0.02,0.002,0.0,0,0,41.46,45.48,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,672.0,0.0,0.02,0.002,0.0,0,0,42.46,46.48,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,673.0,0.0,0.02,0.002,0.0,0,0,43.46,47.48,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,674.0,0.0,0.02,0.002,0.0,0,0,44.46,48.5,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,675.0,0.0,0.02,0.002,0.0,0,0,45.46,49.48,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:21.000000000",627.55,685.0,0.0,0.02,0.002,0.0,0,0,55.46,59.48,-0.998,0.0,0,0,0.0,82721.30000000002,0.0,374537.52875000006]
["2025-07-03T11:01:33.000000000",627.61,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,582.0,43.61,47.63,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,588.0,37.6,41.63,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82739.00000000003,7.53132,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,589.0,36.6,40.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82739.00000000003,-3.1380500000000002,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,590.0,35.48,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82739.00000000003,-33.89094000000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82739.00000000003,-13.80742,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82739.00000000003,-5.648490000000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82739.00000000003,-3.7656600000000013,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,594.0,31.46,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82739.00000000003,-15.06264,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,595.0,30.46,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82739.00000000003,-25.732010000000006,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,596.0,29.46,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82739.00000000003,11.296980000000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,598.0,27.46,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82739.00000000003,-72.80276,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,599.0,26.46,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82739.00000000003,-43.30509,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,600.0,25.46,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82739.00000000003,87.23779000000002,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82739.00000000003,-21.33874,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,602.0,23.49,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82739.00000000003,-20.08352,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,603.0,22.47,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82739.00000000003,-374.68316999999996,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,604.0,21.49,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82739.00000000003,-69.66471000000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82739.00000000003,-79.70647,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82739.00000000003,-30.12528,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82739.00000000003,-57.11251,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82739.00000000003,-112.96979999999999,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82739.00000000003,-170.70992,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,609.0,16.49,23.61,0.994,0.002,102,2,0.0,0.02,-0.006,0.002,944,620,209.20000000000002,82739.00000000003,-1056.89524,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82739.00000000003,-249.78878000000006,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82739.00000000003,-574.26315,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,612.0,13.49,20.62,0.993,0.003,2216,18,0.0,0.03,-0.007,0.003,280,48,748.8000000000001,82739.00000000003,3645.1588800000004,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82739.00000000003,-303.1356300000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82739.00000000003,-215.89784000000003,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82739.00000000003,-848.5287200000002,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,616.0,11.43,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82739.00000000003,-1302.29075,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,617.0,10.43,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82739.00000000003,-18.828300000000155,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,618.0,9.43,9.82,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82739.00000000003,-1727.1827200000002,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,619.0,8.44,8.83,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82739.00000000003,-1964.4193,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,620.0,7.44,7.83,0.981,0.013,424,156,0.02,0.03,-0.019,0.013,364,430,1024.4,82739.00000000003,489.53579999999965,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,621.0,6.44,6.83,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82739.00000000003,1472.3730600000004,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,622.0,5.45,5.84,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82739.00000000003,2324.0398299999997,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,623.0,4.46,4.84,0.958,0.033,274,864,0.04,0.05,-0.042,0.033,123,568,1310.1,82739.00000000003,3127.3806299999997,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,624.0,3.48,3.8,0.936,0.053,571,393,0.06,0.07,-0.064,0.053,43,724,3254.2000000000003,82739.00000000003,17563.038239999998,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,625.0,2.52,2.88,0.9,0.087,683,1158,0.09,0.1,-0.1,0.087,115,1182,6942.6,82739.00000000003,31013.97576,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,626.0,1.62,1.93,0.825,0.152,495,1766,0.15,0.18,-0.175,0.152,120,976,9347.999999999998,82739.00000000003,35773.770000000004,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,627.0,0.84,0.98,0.655,0.251,694,2928,0.32,0.36,-0.345,0.251,8,922,17620.2,82739.00000000003,108065.65546000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,628.0,0.34,0.38,0.378,0.285,619,4765,0.71,0.77,-0.622,0.285,5,238,17784.0,82739.00000000003,109825.47389999998,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,629.0,0.09,0.11,0.142,0.17,638,4282,1.34,1.65,-0.858,0.17,23,69,11237.0,82739.00000000003,65616.62550000002,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,630.0,0.03,0.04,0.055,0.075,372,1216,2.25,2.61,-0.945,0.074,370,42,5528.0,82739.00000000003,326.35719999999975,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,631.0,0.01,0.02,0.024,0.033,136,210,3.22,3.6,-0.976,0.033,105,109,795.3000000000001,82739.00000000003,642.0450300000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,632.0,0.0,0.02,0.014,0.018,541,115,4.2,4.59,-0.986,0.018,426,12,1740.6,82739.00000000003,1299.1527000000003,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.59,-0.988,0.013,0,12,31.2,82739.00000000003,195.81432,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.59,-0.99,0.01,0,0,3.0,82739.00000000003,18.8283,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,635.0,0.0,0.02,0.01,0.008,83,17,7.2,7.59,-0.99,0.008,9,5,73.6,82739.00000000003,371.5451200000001,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,636.0,0.0,0.02,0.009,0.007,3,7,8.2,8.59,-0.991,0.007,0,0,2.1,82739.00000000003,13.17981,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,637.0,0.0,0.02,0.008,0.006,24,4,9.2,9.59,-0.992,0.006,1,1,15.000000000000002,82739.00000000003,86.61018,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,638.0,0.0,0.02,0.007,0.005,20,22,10.2,10.59,-0.993,0.005,0,0,10.0,82739.00000000003,62.761,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,639.0,0.0,0.02,0.007,0.004,1,0,11.2,11.59,-0.993,0.004,0,0,0.4,82739.00000000003,2.51044,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,640.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,1,0,16.400000000000002,82739.00000000003,97.90716,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,641.0,0.0,0.02,0.006,0.003,0,0,11.37,15.39,-0.994,0.003,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,642.0,0.0,0.02,0.006,0.003,0,0,12.37,16.39,-0.994,0.003,1,1,0.3,82739.00000000003,-1.88283,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,643.0,0.0,0.02,0.005,0.003,0,0,13.37,17.39,-0.995,0.003,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82739.00000000003,2.51044,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,646.0,0.0,0.02,0.005,0.002,0,0,16.37,20.41,-0.995,0.002,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,647.0,0.0,0.02,0.005,0.002,0,0,17.37,21.41,-0.995,0.002,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,648.0,0.0,0.02,0.004,0.002,0,4,18.37,22.39,-0.996,0.002,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,649.0,0.0,0.02,0.004,0.002,0,0,19.37,23.41,-0.996,0.002,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82739.00000000003,21.338739999999998,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,651.0,0.0,0.02,0.004,0.001,0,0,21.37,25.41,-0.996,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,652.0,0.0,0.02,0.004,0.001,0,0,22.37,26.41,-0.996,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,653.0,0.0,0.02,0.004,0.001,0,0,23.37,27.41,-0.996,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,654.0,0.0,0.02,0.004,0.001,0,0,24.37,28.41,-0.996,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,655.0,0.0,0.02,0.003,0.001,0,0,25.37,29.39,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,656.0,0.0,0.02,0.003,0.001,0,0,26.37,30.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,657.0,0.0,0.02,0.003,0.001,1,0,27.37,31.41,-0.997,0.001,0,0,0.1,82739.00000000003,0.62761,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,658.0,0.0,0.02,0.003,0.001,0,0,28.37,32.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82739.00000000003,0.62761,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,661.0,0.0,0.02,0.003,0.001,0,0,31.37,35.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,662.0,0.0,0.02,0.003,0.001,0,0,32.37,36.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,663.0,0.0,0.02,0.003,0.001,0,0,33.37,37.39,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,664.0,0.0,0.02,0.003,0.001,0,0,34.37,38.39,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,665.0,0.0,0.02,0.003,0.001,0,0,35.37,39.39,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,666.0,0.0,0.02,0.003,0.001,0,0,36.37,40.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,667.0,0.0,0.02,0.003,0.001,0,0,37.37,41.39,-0.997,0.001,1,1,0.1,82739.00000000003,-0.62761,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,668.0,0.0,0.02,0.003,0.001,0,0,38.37,42.41,-0.997,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,669.0,0.0,0.02,0.002,0.001,0,0,39.37,43.41,-0.998,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,671.0,0.0,0.02,0.002,0.0,0,0,41.37,45.41,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,672.0,0.0,0.02,0.002,0.0,0,0,42.37,46.41,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,673.0,0.0,0.02,0.002,0.0,0,0,43.37,47.41,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,674.0,0.0,0.02,0.002,0.0,0,0,44.37,48.39,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,675.0,0.0,0.02,0.002,0.0,0,0,45.37,49.41,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:33.000000000",627.61,685.0,0.0,0.02,0.002,0.0,0,0,55.37,59.41,-0.998,0.0,0,0,0.0,82739.00000000003,0.0,372747.62076]
["2025-07-03T11:01:44.000000000",627.64,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,582.0,43.59,47.62,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,588.0,37.59,41.62,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82716.50000000001,7.531680000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,589.0,36.59,40.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82716.50000000001,-3.1382,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,590.0,35.48,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82716.50000000001,-33.89256,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82716.50000000001,-13.808079999999999,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82716.50000000001,-5.648760000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,593.0,30.0,36.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82716.50000000001,-3.765840000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,594.0,31.46,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82716.50000000001,-15.063360000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,595.0,30.46,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82716.50000000001,-25.733240000000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,596.0,29.46,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82716.50000000001,11.297520000000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,598.0,27.46,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82716.50000000001,-72.80624,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,599.0,26.46,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82716.50000000001,-43.30716,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,600.0,25.46,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82716.50000000001,87.24196000000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82716.50000000001,-21.339760000000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,602.0,23.49,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82716.50000000001,-20.084480000000003,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,603.0,22.47,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82716.50000000001,-374.70107999999993,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,604.0,21.49,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82716.50000000001,-69.66804,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82716.50000000001,-79.71028,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,606.0,19.49,23.64,0.996,0.001,12,4,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82716.50000000001,-30.126720000000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82716.50000000001,-57.11523999999999,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82716.50000000001,-112.9752,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82716.50000000001,-170.71808000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,609.0,16.49,23.61,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82716.50000000001,-1056.94576,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82716.50000000001,-249.80072000000004,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82716.50000000001,-574.2905999999999,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,612.0,13.49,20.62,0.993,0.003,2216,18,0.0,0.03,-0.007,0.003,280,48,748.8000000000001,82716.50000000001,3645.3331200000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82716.50000000001,-303.1501200000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82716.50000000001,-215.90816000000004,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82716.50000000001,-848.5692800000002,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,616.0,11.42,11.81,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82716.50000000001,-1302.3529999999998,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,617.0,10.43,10.81,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82716.50000000001,-18.829200000000156,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,618.0,9.43,9.82,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82716.50000000001,-1727.2652800000003,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,619.0,8.43,8.82,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82716.50000000001,-1964.5132,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,620.0,7.44,7.82,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82716.50000000001,451.90079999999983,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,621.0,6.44,6.83,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82716.50000000001,1472.4434400000005,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,622.0,5.45,5.83,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82716.50000000001,2324.1509199999996,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,623.0,4.46,4.84,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,568,1310.1,82716.50000000001,3127.53012,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,624.0,3.48,3.8,0.937,0.052,571,393,0.06,0.07,-0.063,0.052,43,724,3192.8,82716.50000000001,17232.483839999997,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,625.0,2.52,2.87,0.902,0.085,683,1158,0.09,0.1,-0.098,0.085,115,1182,6783.000000000001,82716.50000000001,30302.459200000005,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,626.0,1.61,1.92,0.825,0.147,495,1766,0.15,0.17,-0.175,0.147,120,976,9040.5,82716.50000000001,34598.655,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,627.0,0.9,0.98,0.663,0.24,694,2928,0.32,0.35,-0.337,0.24,8,923,16848.0,82716.50000000001,103334.64959999999,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,628.0,0.34,0.37,0.39,0.296,619,4765,0.71,0.77,-0.61,0.296,5,238,18470.399999999998,82716.50000000001,114069.80416000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,629.0,0.08,0.1,0.145,0.177,638,4282,1.33,1.64,-0.855,0.177,23,69,11699.699999999999,82716.50000000001,68321.75219999999,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,630.0,0.02,0.04,0.056,0.076,372,1216,2.25,2.61,-0.944,0.076,370,42,5639.2,82716.50000000001,95.40127999999841,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,631.0,0.01,0.02,0.024,0.033,136,210,3.22,3.6,-0.976,0.033,105,109,795.3000000000001,82716.50000000001,642.07572,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,632.0,0.0,0.02,0.015,0.019,541,115,4.21,4.6,-0.985,0.019,426,12,1837.2999999999997,82716.50000000001,1371.3934000000004,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.59,-0.988,0.013,0,12,31.2,82716.50000000001,195.82368,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,7,6.21,6.59,-0.99,0.01,0,0,3.0,82716.50000000001,18.8292,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,635.0,0.0,0.02,0.01,0.008,83,17,7.2,7.59,-0.99,0.008,9,5,73.6,82716.50000000001,371.56288000000006,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,636.0,0.0,0.02,0.009,0.007,3,7,8.2,8.59,-0.991,0.007,0,0,2.1,82716.50000000001,13.18044,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,637.0,0.0,0.02,0.008,0.006,24,4,9.2,9.59,-0.992,0.006,1,1,15.000000000000002,82716.50000000001,86.61432,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,638.0,0.0,0.02,0.007,0.005,20,22,10.2,10.59,-0.993,0.005,0,0,10.0,82716.50000000001,62.763999999999996,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,639.0,0.0,0.02,0.007,0.004,1,0,11.2,11.59,-0.993,0.004,0,0,0.4,82716.50000000001,2.5105600000000003,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,640.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,1,0,16.400000000000002,82716.50000000001,97.91184,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,641.0,0.0,0.02,0.006,0.003,0,0,11.38,15.41,-0.994,0.003,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,642.0,0.0,0.02,0.006,0.003,0,0,12.38,16.41,-0.994,0.003,1,1,0.3,82716.50000000001,-1.8829200000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,643.0,0.0,0.02,0.005,0.003,0,0,13.38,17.41,-0.995,0.003,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82716.50000000001,2.5105600000000003,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,646.0,0.0,0.02,0.005,0.002,0,0,16.37,20.41,-0.995,0.002,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,647.0,0.0,0.02,0.005,0.002,0,0,17.37,21.41,-0.995,0.002,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,648.0,0.0,0.02,0.004,0.002,0,4,18.38,22.41,-0.996,0.002,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,649.0,0.0,0.02,0.004,0.002,0,0,19.37,23.41,-0.996,0.002,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82716.50000000001,21.33976,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,651.0,0.0,0.02,0.004,0.001,0,0,21.37,25.41,-0.996,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,652.0,0.0,0.02,0.004,0.001,0,0,22.37,26.41,-0.996,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,653.0,0.0,0.02,0.004,0.001,0,0,23.37,27.41,-0.996,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,654.0,0.0,0.02,0.004,0.001,0,0,24.37,28.41,-0.996,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,655.0,0.0,0.02,0.003,0.001,0,0,25.38,29.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,656.0,0.0,0.02,0.003,0.001,0,0,26.37,30.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,657.0,0.0,0.02,0.003,0.001,1,0,27.37,31.41,-0.997,0.001,0,0,0.1,82716.50000000001,0.6276400000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,658.0,0.0,0.02,0.003,0.001,0,0,28.37,32.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82716.50000000001,0.6276400000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,661.0,0.0,0.02,0.003,0.001,0,0,31.37,35.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,662.0,0.0,0.02,0.003,0.001,0,0,32.37,36.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,663.0,0.0,0.02,0.003,0.001,0,0,33.38,37.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,664.0,0.0,0.02,0.003,0.001,0,0,34.38,38.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,665.0,0.0,0.02,0.003,0.001,0,0,35.38,39.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,666.0,0.0,0.02,0.003,0.001,0,0,36.37,40.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,667.0,0.0,0.02,0.003,0.001,0,0,37.38,41.41,-0.997,0.001,1,1,0.1,82716.50000000001,-0.6276400000000001,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,668.0,0.0,0.02,0.003,0.001,0,0,38.37,42.41,-0.997,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,669.0,0.0,0.02,0.002,0.001,0,0,39.37,43.41,-0.998,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,671.0,0.0,0.02,0.002,0.0,0,0,41.37,45.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,672.0,0.0,0.02,0.002,0.0,0,0,42.37,46.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,673.0,0.0,0.02,0.002,0.0,0,0,43.37,47.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,674.0,0.0,0.02,0.002,0.0,0,0,44.38,48.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,675.0,0.0,0.02,0.002,0.0,0,0,45.37,49.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:44.000000000",627.64,685.0,0.0,0.02,0.002,0.0,0,0,55.37,59.41,-0.998,0.0,0,0,0.0,82716.50000000001,0.0,372552.66828000004]
["2025-07-03T11:01:56.000000000",627.65,579.0,46.48,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,580.0,45.48,52.61,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,1006,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,581.0,44.48,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,582.0,43.62,47.63,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,583.0,42.48,49.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,6,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,584.0,41.48,48.61,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,585.0,40.48,47.61,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,586.0,39.48,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,587.0,38.48,42.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,588.0,37.62,41.63,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,82804.10000000002,7.5318,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,589.0,36.62,40.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,82804.10000000002,-3.1382499999999998,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,590.0,35.48,42.61,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,82804.10000000002,-33.8931,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,591.0,32.0,38.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82804.10000000002,-13.808299999999997,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,592.0,31.0,37.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82804.10000000002,-5.648850000000001,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,593.0,30.0,36.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82804.10000000002,-3.765900000000001,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,594.0,31.46,35.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82804.10000000002,-15.0636,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,595.0,30.46,34.64,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82804.10000000002,-25.733650000000004,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,596.0,29.46,33.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,597.0,26.0,32.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82804.10000000002,11.297700000000003,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,598.0,27.46,31.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82804.10000000002,-72.8074,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,599.0,26.46,30.64,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,77,0,8.5,82804.10000000002,-43.30785,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,600.0,25.46,29.64,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82804.10000000002,87.24335,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,601.0,22.0,28.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82804.10000000002,-21.340100000000003,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,602.0,23.49,27.64,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82804.10000000002,-20.0848,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,603.0,22.47,26.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82804.10000000002,-374.7070499999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,604.0,21.49,28.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82804.10000000002,-69.66915000000002,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,605.0,18.0,24.64,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82804.10000000002,-79.71154999999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,606.0,19.49,23.64,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82804.10000000002,-30.1272,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,607.0,18.49,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82804.10000000002,-57.11615,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,607.5,17.99,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82804.10000000002,-112.97699999999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,608.0,17.49,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82804.10000000002,-170.72080000000003,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,609.0,16.49,23.61,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82804.10000000002,-1056.9626,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,610.0,15.49,22.61,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82804.10000000002,-249.80470000000003,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,611.0,14.49,21.61,0.993,0.003,18,6,0.0,0.03,-0.007,0.003,323,58,102.3,82804.10000000002,-574.2997499999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,612.0,13.49,20.62,0.993,0.003,2216,18,0.0,0.03,-0.007,0.003,280,48,748.8000000000001,82804.10000000002,3645.3912000000005,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,613.0,10.0,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82804.10000000002,-303.15495000000004,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,614.0,9.0,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82804.10000000002,-215.91160000000005,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,615.0,8.0,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82804.10000000002,-848.5828000000001,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,616.0,11.45,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82804.10000000002,-1302.3737499999997,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,617.0,10.45,10.84,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82804.10000000002,-18.829500000000156,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,618.0,9.45,9.84,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82804.10000000002,-1727.2928000000004,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,619.0,8.45,8.84,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82804.10000000002,-1964.5445,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,620.0,7.46,7.85,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82804.10000000002,451.90799999999984,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,621.0,6.46,6.85,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82804.10000000002,1472.4669000000004,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,622.0,5.47,5.85,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82804.10000000002,2223.1362999999997,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,623.0,4.48,4.86,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,568,1310.1,82804.10000000002,3127.5799499999994,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,624.0,3.5,3.8,0.937,0.052,571,393,0.06,0.07,-0.063,0.052,43,724,3192.8,82804.10000000002,17232.7584,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,625.0,2.54,2.9,0.902,0.084,683,1158,0.09,0.1,-0.098,0.084,115,1182,6703.200000000001,82804.10000000002,29946.436800000003,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,626.0,1.63,1.94,0.829,0.146,495,1766,0.15,0.17,-0.171,0.146,120,976,8979.0,82804.10000000002,34363.8375,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,627.0,0.84,0.98,0.668,0.241,694,2928,0.31,0.35,-0.332,0.241,8,923,16918.199999999997,82804.10000000002,103766.8639,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,628.0,0.34,0.37,0.394,0.301,619,4765,0.71,0.75,-0.606,0.301,5,238,18782.399999999998,82804.10000000002,115998.50709999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,629.0,0.08,0.1,0.142,0.179,638,4282,1.31,1.62,-0.858,0.179,23,69,11831.9,82804.10000000002,69094.85024999999,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,630.0,0.02,0.04,0.051,0.073,372,1216,2.22,2.59,-0.949,0.073,370,42,5416.599999999999,82804.10000000002,91.6369000000005,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,631.0,0.01,0.02,0.024,0.033,136,210,3.2,3.58,-0.976,0.033,105,109,795.3000000000001,82804.10000000002,642.0859500000001,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,632.0,0.0,0.02,0.015,0.019,541,115,4.19,4.58,-0.985,0.019,426,12,1837.2999999999997,82804.10000000002,1371.4152500000002,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,633.0,0.0,0.02,0.012,0.013,24,16,5.19,5.57,-0.988,0.013,0,12,31.2,82804.10000000002,195.82680000000002,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,634.0,0.0,0.02,0.01,0.01,3,7,6.18,6.57,-0.99,0.01,0,0,3.0,82804.10000000002,18.8295,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,635.0,0.0,0.02,0.01,0.008,83,17,7.18,7.57,-0.99,0.008,9,5,73.6,82804.10000000002,371.56880000000007,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,636.0,0.0,0.02,0.009,0.007,3,7,8.18,8.57,-0.991,0.007,0,0,2.1,82804.10000000002,13.18065,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,637.0,0.0,0.02,0.008,0.006,24,4,9.18,9.57,-0.992,0.006,1,1,15.000000000000002,82804.10000000002,86.6157,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,638.0,0.0,0.02,0.007,0.005,20,22,10.18,10.57,-0.993,0.005,0,0,10.0,82804.10000000002,62.765,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,639.0,0.0,0.02,0.007,0.004,1,0,11.18,11.57,-0.993,0.004,0,0,0.4,82804.10000000002,2.5106,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,640.0,0.0,0.02,0.006,0.004,40,0,12.18,12.57,-0.994,0.004,1,0,16.400000000000002,82804.10000000002,97.91340000000001,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,641.0,0.0,0.02,0.006,0.003,0,0,11.37,15.38,-0.994,0.003,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,642.0,0.0,0.02,0.006,0.003,0,0,12.37,16.38,-0.994,0.003,1,1,0.3,82804.10000000002,-1.88295,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,643.0,0.0,0.02,0.005,0.003,0,0,13.37,17.38,-0.995,0.003,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,644.0,0.0,0.02,0.005,0.002,0,0,11.4,18.52,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,645.0,0.0,0.02,0.005,0.002,5,0,12.4,19.52,-0.995,0.002,3,3,1.6,82804.10000000002,2.5106,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,646.0,0.0,0.02,0.005,0.002,0,0,16.37,20.41,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,647.0,0.0,0.02,0.005,0.002,0,0,17.37,21.41,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,648.0,0.0,0.02,0.004,0.002,0,4,18.37,22.38,-0.996,0.002,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,649.0,0.0,0.02,0.004,0.002,0,0,19.37,23.41,-0.996,0.002,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,650.0,0.0,0.02,0.004,0.001,37,0,17.4,24.52,-0.996,0.001,3,3,4.0,82804.10000000002,21.3401,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,651.0,0.0,0.02,0.004,0.001,0,0,21.37,25.41,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,652.0,0.0,0.02,0.004,0.001,0,0,22.37,26.41,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,653.0,0.0,0.02,0.004,0.001,0,0,23.37,27.41,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,654.0,0.0,0.02,0.004,0.001,0,0,24.37,28.41,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,655.0,0.0,0.02,0.003,0.001,0,0,25.37,29.38,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,656.0,0.0,0.02,0.003,0.001,0,0,26.37,30.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,657.0,0.0,0.02,0.003,0.001,1,0,27.37,31.41,-0.997,0.001,0,0,0.1,82804.10000000002,0.62765,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,658.0,0.0,0.02,0.003,0.001,0,0,28.37,32.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,659.0,0.0,0.02,0.003,0.001,0,0,26.4,33.52,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,660.0,0.0,0.02,0.003,0.001,1,0,27.4,34.52,-0.997,0.001,0,0,0.1,82804.10000000002,0.62765,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,661.0,0.0,0.02,0.003,0.001,0,0,31.37,35.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,662.0,0.0,0.02,0.003,0.001,0,0,32.37,36.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,663.0,0.0,0.02,0.003,0.001,0,0,33.37,37.38,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,664.0,0.0,0.02,0.003,0.001,0,0,34.37,38.38,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,665.0,0.0,0.02,0.003,0.001,0,0,35.37,39.38,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,666.0,0.0,0.02,0.003,0.001,0,0,36.37,40.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,667.0,0.0,0.02,0.003,0.001,0,0,37.37,41.38,-0.997,0.001,1,1,0.1,82804.10000000002,-0.62765,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,668.0,0.0,0.02,0.003,0.001,0,0,38.37,42.41,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,669.0,0.0,0.02,0.002,0.001,0,0,39.37,43.41,-0.998,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,670.0,0.0,0.02,0.002,0.001,0,0,37.4,44.52,-0.998,0.001,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,671.0,0.0,0.02,0.002,0.0,0,0,41.37,45.41,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,672.0,0.0,0.02,0.002,0.0,0,0,42.37,46.41,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,673.0,0.0,0.02,0.002,0.0,0,0,43.37,47.41,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,674.0,0.0,0.02,0.002,0.0,0,0,44.37,48.38,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,675.0,0.0,0.02,0.002,0.0,0,0,45.37,49.41,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,680.0,0.0,0.02,0.002,0.0,0,0,47.4,54.52,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:01:56.000000000",627.65,685.0,0.0,0.02,0.002,0.0,0,0,55.37,59.41,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374991.3754499999]
["2025-07-03T11:02:07.000000000",627.64,579.0,48.38,48.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,580.0,47.38,47.84,0.998,0.0,18,1,0.0,0.01,-0.002,0.0,1006,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,581.0,46.38,46.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,582.0,45.38,45.84,0.998,0.0,31,0,0.0,0.01,-0.002,0.0,19,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,583.0,44.38,44.84,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,6,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,584.0,43.38,43.84,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,585.0,42.39,42.84,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,43,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,586.0,41.39,41.84,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,8,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,587.0,40.39,40.84,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,6,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,588.0,39.39,39.84,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,5,0,2.2,82804.10000000002,7.531680000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,589.0,38.39,38.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,82804.10000000002,-3.1382,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,590.0,37.39,37.84,0.998,0.001,58,12,0.0,0.01,-0.002,0.001,112,0,17.0,82804.10000000002,-33.89256,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,591.0,36.39,36.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,22,0,2.1999999999999997,82804.10000000002,-13.808079999999999,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,592.0,35.39,35.84,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,12,0,1.5,82804.10000000002,-5.648760000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,593.0,34.39,34.84,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,18,1,3.0000000000000004,82804.10000000002,-3.765840000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,594.0,33.39,33.84,0.997,0.001,5,3,0.0,0.01,-0.003,0.001,29,0,3.4000000000000004,82804.10000000002,-15.063360000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,595.0,32.39,32.84,0.997,0.001,44,0,0.0,0.01,-0.003,0.001,85,1,12.9,82804.10000000002,-25.733240000000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,596.0,31.39,31.84,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,597.0,30.39,30.84,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,32,0,8.200000000000001,82804.10000000002,11.297520000000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,598.0,29.39,29.84,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,124,0,13.200000000000001,82804.10000000002,-72.80624,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,599.0,28.39,28.84,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,77,0,8.5,82804.10000000002,-43.30716,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,600.0,27.39,27.84,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82804.10000000002,87.24196000000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,601.0,26.39,26.84,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82804.10000000002,-21.339760000000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,602.0,25.39,25.84,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82804.10000000002,-20.084480000000003,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,603.0,24.39,24.84,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82804.10000000002,-374.70107999999993,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,604.0,23.39,23.84,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82804.10000000002,-69.66804,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,605.0,22.39,22.84,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82804.10000000002,-79.71028,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,606.0,21.39,21.84,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82804.10000000002,-30.126720000000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,607.0,20.49,20.74,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82804.10000000002,-57.11523999999999,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,607.5,19.99,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82804.10000000002,-112.9752,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,608.0,19.49,19.74,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82804.10000000002,-170.71808000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,609.0,18.49,18.74,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82804.10000000002,-1056.94576,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,610.0,17.5,17.74,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82804.10000000002,-249.80072000000004,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,611.0,16.5,16.74,0.993,0.003,18,6,0.0,0.02,-0.007,0.003,323,58,102.3,82804.10000000002,-574.2905999999999,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,612.0,15.5,15.74,0.993,0.003,2216,18,0.0,0.02,-0.007,0.003,280,48,748.8000000000001,82804.10000000002,3645.3331200000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,613.0,14.5,14.74,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82804.10000000002,-303.1501200000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,614.0,13.5,13.74,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82804.10000000002,-215.90816000000004,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,615.0,12.5,12.75,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82804.10000000002,-848.5692800000002,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,616.0,11.5,11.75,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82804.10000000002,-1302.3529999999998,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,617.0,10.51,10.75,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82804.10000000002,-18.829200000000156,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,618.0,9.51,9.75,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,82804.10000000002,-1727.2652800000003,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,619.0,8.51,8.75,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,294,465.00000000000006,82804.10000000002,-1964.5132,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,620.0,7.52,7.76,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82804.10000000002,451.90079999999983,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,621.0,6.52,6.76,0.976,0.017,272,243,0.02,0.04,-0.024,0.017,134,288,690.2,82804.10000000002,1472.4434400000005,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,622.0,5.53,5.77,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82804.10000000002,2223.10088,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,623.0,4.54,4.78,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,568,1310.1,82804.10000000002,3127.53012,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,624.0,3.55,3.79,0.937,0.052,571,393,0.06,0.07,-0.063,0.052,43,724,3192.8,82804.10000000002,17232.483839999997,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,625.0,2.59,2.81,0.902,0.084,683,1158,0.09,0.1,-0.098,0.084,115,1182,6703.200000000001,82804.10000000002,29945.959680000004,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,626.0,1.67,1.87,0.829,0.146,495,1770,0.15,0.17,-0.171,0.146,120,986,8979.0,82804.10000000002,34363.29,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,627.0,0.93,0.98,0.668,0.241,694,2928,0.3,0.34,-0.332,0.241,8,933,16918.199999999997,82804.10000000002,103765.21063999999,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,628.0,0.34,0.38,0.394,0.301,619,4765,0.7,0.74,-0.606,0.301,5,243,18782.399999999998,82804.10000000002,115996.65895999999,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,629.0,0.09,0.11,0.142,0.179,638,4282,1.38,1.58,-0.858,0.179,23,69,11831.9,82804.10000000002,69093.7494,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,630.0,0.03,0.04,0.051,0.073,372,1224,2.3,2.54,-0.949,0.073,370,42,5416.599999999999,82804.10000000002,91.63544000000049,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,631.0,0.01,0.02,0.024,0.033,136,210,3.28,3.53,-0.976,0.033,105,109,795.3000000000001,82804.10000000002,642.07572,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,632.0,0.0,0.02,0.015,0.019,541,115,4.28,4.52,-0.985,0.019,426,12,1837.2999999999997,82804.10000000002,1371.3934000000004,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,16,5.27,5.52,-0.988,0.013,0,12,31.2,82804.10000000002,195.82368,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,7,6.27,6.51,-0.99,0.01,0,0,3.0,82804.10000000002,18.8292,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,635.0,0.0,0.02,0.01,0.008,83,21,7.27,7.51,-0.99,0.008,9,5,73.6,82804.10000000002,371.56288000000006,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,636.0,0.0,0.01,0.009,0.007,3,7,8.19,8.55,-0.991,0.007,0,0,2.1,82804.10000000002,13.18044,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,637.0,0.0,0.01,0.008,0.006,24,4,9.19,9.55,-0.992,0.006,1,1,15.000000000000002,82804.10000000002,86.61432,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,638.0,0.0,0.01,0.007,0.005,20,22,10.18,10.55,-0.993,0.005,0,0,10.0,82804.10000000002,62.763999999999996,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,639.0,0.0,0.01,0.007,0.004,1,0,11.18,11.55,-0.993,0.004,0,0,0.4,82804.10000000002,2.5105600000000003,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,640.0,0.0,0.01,0.006,0.004,40,0,12.18,12.55,-0.994,0.004,1,0,16.400000000000002,82804.10000000002,97.91184,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,641.0,0.0,0.01,0.006,0.003,0,0,13.16,13.62,-0.994,0.003,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,642.0,0.0,0.01,0.006,0.003,0,0,14.16,14.62,-0.994,0.003,1,1,0.3,82804.10000000002,-1.8829200000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,643.0,0.0,0.01,0.005,0.003,0,0,15.16,15.62,-0.995,0.003,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,644.0,0.0,0.01,0.005,0.002,0,0,16.16,16.62,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,645.0,0.0,0.01,0.005,0.002,5,0,17.16,17.62,-0.995,0.002,3,3,1.6,82804.10000000002,2.5105600000000003,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,646.0,0.0,0.01,0.005,0.002,0,0,18.16,18.62,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,647.0,0.0,0.01,0.005,0.002,0,0,19.16,19.62,-0.995,0.002,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,648.0,0.0,0.01,0.004,0.002,0,4,20.16,20.62,-0.996,0.002,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,649.0,0.0,0.01,0.004,0.002,0,0,21.16,21.62,-0.996,0.002,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,650.0,0.0,0.01,0.004,0.001,37,0,22.16,22.62,-0.996,0.001,3,3,4.0,82804.10000000002,21.33976,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,651.0,0.0,0.01,0.004,0.001,0,0,23.16,23.62,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,652.0,0.0,0.01,0.004,0.001,0,0,24.16,24.62,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,653.0,0.0,0.01,0.004,0.001,0,0,25.16,25.62,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,654.0,0.0,0.01,0.004,0.001,0,0,26.16,26.62,-0.996,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,655.0,0.0,0.01,0.003,0.001,0,0,27.16,27.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,656.0,0.0,0.01,0.003,0.001,0,0,28.16,28.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,657.0,0.0,0.01,0.003,0.001,1,0,29.16,29.62,-0.997,0.001,0,0,0.1,82804.10000000002,0.6276400000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,658.0,0.0,0.01,0.003,0.001,0,0,30.16,30.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,659.0,0.0,0.01,0.003,0.001,0,0,31.16,31.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,660.0,0.0,0.01,0.003,0.001,1,0,32.16,32.62,-0.997,0.001,0,0,0.1,82804.10000000002,0.6276400000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,661.0,0.0,0.01,0.003,0.001,0,0,33.16,33.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,662.0,0.0,0.01,0.003,0.001,0,0,34.16,34.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,663.0,0.0,0.01,0.003,0.001,0,0,35.16,35.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,664.0,0.0,0.01,0.003,0.001,0,0,36.16,36.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,665.0,0.0,0.01,0.003,0.001,0,0,37.16,37.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,666.0,0.0,0.01,0.003,0.001,0,0,38.16,38.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,667.0,0.0,0.01,0.003,0.001,0,0,39.16,39.62,-0.997,0.001,1,1,0.1,82804.10000000002,-0.6276400000000001,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,668.0,0.0,0.01,0.003,0.001,0,0,40.16,40.62,-0.997,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,669.0,0.0,0.01,0.002,0.001,0,0,41.16,41.62,-0.998,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,670.0,0.0,0.01,0.002,0.001,0,0,42.16,42.62,-0.998,0.001,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,671.0,0.0,0.01,0.002,0.0,0,0,43.16,43.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,672.0,0.0,0.01,0.002,0.0,0,0,44.16,44.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,673.0,0.0,0.01,0.002,0.0,0,0,45.16,45.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,674.0,0.0,0.01,0.002,0.0,0,0,46.16,46.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,675.0,0.0,0.01,0.002,0.0,0,0,47.16,47.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,680.0,0.0,0.01,0.002,0.0,0,0,52.16,52.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:07.000000000",627.64,685.0,0.0,0.01,0.002,0.0,0,0,57.16,57.62,-0.998,0.0,0,0,0.0,82804.10000000002,0.0,374985.40092000004]
["2025-07-03T11:02:19.000000000",627.71,579.0,48.38,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,580.0,47.38,47.84,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,581.0,46.38,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,582.0,45.38,45.84,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,583.0,44.38,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,584.0,43.38,43.84,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,585.0,42.39,42.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,586.0,41.39,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,587.0,40.39,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,588.0,39.39,39.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,589.0,38.39,38.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,590.0,37.39,37.84,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,591.0,36.39,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,592.0,35.39,35.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,593.0,34.39,34.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,594.0,33.39,33.84,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,595.0,32.39,32.84,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,596.0,31.39,31.84,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,597.0,30.39,30.84,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,598.0,29.39,29.84,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83124.50000000001,-72.81436000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,599.0,28.39,28.94,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,83124.50000000001,-43.31199000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,600.0,27.39,27.94,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83124.50000000001,87.25169000000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,601.0,26.39,26.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83124.50000000001,-21.342140000000004,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,602.0,25.39,25.94,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83124.50000000001,-20.086720000000003,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,603.0,24.39,24.94,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83124.50000000001,-374.74287,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,604.0,23.39,23.94,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83124.50000000001,-69.67581000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,605.0,22.39,22.94,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83124.50000000001,-79.71917,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,606.0,21.39,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83124.50000000001,-30.130080000000003,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,607.0,20.49,20.9,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83124.50000000001,-57.121610000000004,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,607.5,20.06,20.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83124.50000000001,-112.98780000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,608.0,19.56,19.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83124.50000000001,-170.73712000000003,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,609.0,18.56,18.81,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83124.50000000001,-1057.06364,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,610.0,17.56,17.81,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,83124.50000000001,-249.82858000000004,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,611.0,16.56,16.81,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83124.50000000001,-382.90310000000005,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,612.0,15.56,15.79,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83124.50000000001,2430.4931200000005,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,613.0,14.56,14.79,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83124.50000000001,-303.1839300000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,614.0,13.57,13.79,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,83124.50000000001,-215.93224000000006,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,615.0,12.57,12.82,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83124.50000000001,-848.6639200000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,616.0,11.57,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83124.50000000001,-1302.4982499999999,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,617.0,10.57,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,83124.50000000001,-18.83130000000016,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,618.0,9.57,9.8,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,427,385.6,83124.50000000001,-1727.4579200000005,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,619.0,8.58,8.8,0.983,0.01,76,38,0.01,0.03,-0.017,0.01,389,294,465.00000000000006,83124.50000000001,-1964.7323000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,620.0,7.58,7.83,0.981,0.012,424,156,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,83124.50000000001,451.9511999999999,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,621.0,6.58,6.81,0.976,0.016,272,243,0.02,0.04,-0.024,0.016,134,288,649.6,83124.50000000001,1385.9836800000003,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,622.0,5.59,5.84,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,83124.50000000001,2223.34882,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,623.0,4.6,4.85,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,83124.50000000001,3127.87893,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,624.0,3.62,3.8,0.938,0.051,571,393,0.05,0.06,-0.062,0.051,43,726,3131.4,83124.50000000001,16902.974879999998,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,625.0,2.65,2.86,0.902,0.083,683,1158,0.08,0.09,-0.098,0.083,115,1185,6623.4,83124.50000000001,29592.76024,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,626.0,1.72,1.95,0.833,0.144,495,1770,0.13,0.16,-0.167,0.144,120,989,8856.0,83124.50000000001,33896.340000000004,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,627.0,0.93,1.02,0.676,0.242,694,2931,0.29,0.32,-0.324,0.242,8,933,16988.4,83124.50000000001,104207.39252000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,628.0,0.36,0.38,0.4,0.305,619,4766,0.66,0.7,-0.6,0.305,5,245,19032.0,83124.50000000001,117551.25170000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,629.0,0.09,0.11,0.151,0.183,638,4282,1.34,1.52,-0.849,0.183,23,69,12096.3,83124.50000000001,70645.62195,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,630.0,0.03,0.04,0.057,0.078,372,1224,2.23,2.47,-0.943,0.078,370,42,5787.599999999999,83124.50000000001,97.92275999999926,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.46,-0.976,0.034,105,109,819.4000000000001,83124.50000000001,661.6063400000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,632.0,0.0,0.02,0.015,0.019,541,115,4.23,4.45,-0.985,0.019,426,12,1837.2999999999997,83124.50000000001,1371.5463500000003,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.45,-0.988,0.013,0,12,31.2,83124.50000000001,195.84552,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.45,-0.99,0.01,0,0,3.0,83124.50000000001,18.831300000000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,635.0,0.0,0.02,0.01,0.008,83,21,7.2,7.45,-0.99,0.008,9,5,73.6,83124.50000000001,371.6043200000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,636.0,0.0,0.01,0.005,0.004,3,7,8.11,8.5,-0.995,0.004,0,0,1.2,83124.50000000001,7.532520000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,637.0,0.0,0.01,0.005,0.004,24,4,9.11,9.51,-0.995,0.004,1,1,10.0,83124.50000000001,57.74932,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,638.0,0.0,0.01,0.004,0.003,20,22,10.11,10.51,-0.996,0.003,0,0,6.0,83124.50000000001,37.662600000000005,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,639.0,0.0,0.01,0.004,0.003,1,0,11.11,11.51,-0.996,0.003,0,0,0.3,83124.50000000001,1.8831300000000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,640.0,0.0,0.01,0.004,0.002,40,0,12.11,12.51,-0.996,0.002,1,0,8.200000000000001,83124.50000000001,48.96138,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,641.0,0.0,0.01,0.003,0.002,0,0,13.16,13.62,-0.997,0.002,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,642.0,0.0,0.01,0.003,0.002,0,0,14.16,14.62,-0.997,0.002,1,1,0.2,83124.50000000001,-1.2554200000000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,643.0,0.0,0.01,0.003,0.002,0,0,15.16,15.62,-0.997,0.002,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,644.0,0.0,0.01,0.003,0.002,0,0,16.16,16.62,-0.997,0.002,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,645.0,0.0,0.01,0.003,0.001,5,0,17.16,17.62,-0.997,0.001,3,3,0.8,83124.50000000001,1.2554200000000002,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,646.0,0.0,0.01,0.003,0.001,0,0,18.16,18.62,-0.997,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,647.0,0.0,0.01,0.002,0.001,0,0,19.16,19.62,-0.997,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,4,20.16,20.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.16,21.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,650.0,0.0,0.01,0.002,0.001,37,0,22.16,22.62,-0.998,0.001,3,3,4.0,83124.50000000001,21.34214,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,651.0,0.0,0.01,0.002,0.001,0,0,23.16,23.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,652.0,0.0,0.01,0.002,0.001,0,0,24.16,24.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,653.0,0.0,0.01,0.002,0.001,0,0,25.16,25.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,654.0,0.0,0.01,0.002,0.001,0,0,26.16,26.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,655.0,0.0,0.01,0.002,0.001,0,0,27.16,27.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,656.0,0.0,0.01,0.002,0.001,0,0,28.16,28.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,657.0,0.0,0.01,0.002,0.001,1,0,29.16,29.62,-0.998,0.001,0,0,0.1,83124.50000000001,0.6277100000000001,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,658.0,0.0,0.01,0.002,0.001,0,0,30.16,30.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,659.0,0.0,0.01,0.002,0.001,0,0,31.16,31.62,-0.998,0.001,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,660.0,0.0,0.01,0.002,0.0,1,0,32.16,32.62,-0.998,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,661.0,0.0,0.01,0.002,0.0,0,0,33.16,33.62,-0.998,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,662.0,0.0,0.01,0.002,0.0,0,0,34.16,34.62,-0.998,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,663.0,0.0,0.01,0.002,0.0,0,0,35.16,35.62,-0.998,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,664.0,0.0,0.01,0.001,0.0,0,0,36.16,36.62,-0.998,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.16,37.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,666.0,0.0,0.01,0.001,0.0,0,0,38.16,38.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,667.0,0.0,0.01,0.001,0.0,0,0,39.16,39.62,-0.999,0.0,1,1,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,668.0,0.0,0.01,0.001,0.0,0,0,40.16,40.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,669.0,0.0,0.01,0.001,0.0,0,0,41.16,41.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,670.0,0.0,0.01,0.001,0.0,0,0,42.16,42.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,671.0,0.0,0.01,0.001,0.0,0,0,43.16,43.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,672.0,0.0,0.01,0.001,0.0,0,0,44.16,44.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,673.0,0.0,0.01,0.001,0.0,0,0,45.16,45.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,674.0,0.0,0.01,0.001,0.0,0,0,46.16,46.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,675.0,0.0,0.01,0.001,0.0,0,0,47.16,47.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.16,52.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:19.000000000",627.71,685.0,0.0,0.01,0.001,0.0,0,0,57.16,57.62,-0.999,0.0,0,0,0.0,83124.50000000001,0.0,376272.59926999995]
["2025-07-03T11:02:30.000000000",627.73,579.0,48.38,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,580.0,47.38,47.99,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,581.0,46.38,46.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,582.0,45.38,45.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,583.0,44.38,44.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,584.0,43.38,43.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,585.0,42.39,42.99,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,586.0,41.39,41.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,587.0,40.39,40.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,588.0,39.39,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,589.0,38.39,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,590.0,37.39,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,591.0,36.39,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,592.0,35.39,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,593.0,34.39,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,594.0,33.39,34.0,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,595.0,32.39,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,596.0,31.39,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,597.0,30.39,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,598.0,29.39,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82734.40000000001,-72.81668,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,599.0,28.39,29.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82734.40000000001,-43.313370000000006,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,600.0,27.39,28.0,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82734.40000000001,87.25447000000003,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,601.0,26.39,27.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82734.40000000001,-21.342820000000003,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,602.0,25.39,26.0,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82734.40000000001,-20.08736,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,603.0,24.39,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82734.40000000001,-374.75481,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,604.0,23.39,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82734.40000000001,-69.67803,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,605.0,22.39,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82734.40000000001,-79.72171,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,606.0,21.39,22.0,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82734.40000000001,-30.13104,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,607.0,20.47,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82734.40000000001,-57.12343,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,607.5,20.06,20.37,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82734.40000000001,-112.9914,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,608.0,19.56,19.87,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82734.40000000001,-170.74256000000003,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,609.0,18.56,18.87,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82734.40000000001,-1057.09732,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,610.0,17.56,17.87,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82734.40000000001,-249.83654000000004,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,611.0,16.56,16.87,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82734.40000000001,-382.9153,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,612.0,15.56,15.88,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82734.40000000001,2430.5705600000006,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,613.0,14.56,14.88,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82734.40000000001,-303.1935900000001,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,614.0,13.57,13.88,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82734.40000000001,-215.93912000000003,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,615.0,12.61,12.88,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82734.40000000001,-848.6909600000002,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,616.0,11.57,11.88,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82734.40000000001,-1302.53975,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,617.0,10.57,10.89,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82734.40000000001,-18.831900000000157,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,618.0,9.57,9.89,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82734.40000000001,-1295.63472,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,619.0,8.58,8.89,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,294,418.49999999999994,82734.40000000001,-1768.3154100000004,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,620.0,7.58,7.9,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82734.40000000001,451.9655999999998,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,621.0,6.58,6.9,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82734.40000000001,1386.0278400000002,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,622.0,5.59,5.91,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82734.40000000001,2223.41966,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,623.0,4.64,4.92,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82734.40000000001,3033.1913600000007,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,624.0,3.62,3.93,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,726,2947.2000000000003,82734.40000000001,15909.189120000001,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,625.0,2.65,2.94,0.91,0.08,683,1159,0.07,0.09,-0.09,0.08,115,1185,6384.0,82734.40000000001,28524.0512,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,626.0,1.71,2.0,0.837,0.141,495,1771,0.13,0.15,-0.163,0.141,120,991,8671.499999999998,82734.40000000001,33191.22374999999,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,627.0,0.93,1.05,0.683,0.24,694,2933,0.27,0.31,-0.317,0.24,8,935,16848.0,82734.40000000001,103349.46720000001,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,628.0,0.36,0.4,0.406,0.313,619,4771,0.63,0.69,-0.594,0.313,5,246,19531.2,82734.40000000001,120638.40686,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,629.0,0.09,0.12,0.153,0.187,638,4282,1.27,1.52,-0.847,0.187,23,69,12360.7,82734.40000000001,72192.08865,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,630.0,0.03,0.04,0.052,0.075,372,1224,2.17,2.47,-0.948,0.075,370,42,5565.0,82734.40000000001,94.15949999999911,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,631.0,0.01,0.02,0.024,0.034,136,211,3.15,3.46,-0.976,0.034,105,109,819.4000000000001,82734.40000000001,661.6274200000003,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,632.0,0.0,0.02,0.015,0.019,541,115,4.14,4.45,-0.985,0.019,426,12,1837.2999999999997,82734.40000000001,1371.5900500000005,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,633.0,0.0,0.02,0.012,0.013,24,16,5.14,5.45,-0.988,0.013,0,12,31.2,82734.40000000001,195.85176,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,634.0,0.0,0.02,0.01,0.01,3,7,6.14,6.45,-0.99,0.01,0,0,3.0,82734.40000000001,18.8319,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,635.0,0.0,0.02,0.01,0.008,83,21,7.14,7.45,-0.99,0.008,9,5,73.6,82734.40000000001,371.6161600000001,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,636.0,0.0,0.01,0.005,0.004,3,7,8.08,8.47,-0.995,0.004,0,0,1.2,82734.40000000001,7.53276,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,637.0,0.0,0.01,0.005,0.004,24,4,9.08,9.47,-0.995,0.004,1,1,10.0,82734.40000000001,57.75116,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,638.0,0.0,0.01,0.004,0.003,20,22,10.08,10.47,-0.996,0.003,0,0,6.0,82734.40000000001,37.6638,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,639.0,0.0,0.01,0.004,0.003,1,0,11.08,11.47,-0.996,0.003,0,0,0.3,82734.40000000001,1.88319,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,640.0,0.0,0.01,0.004,0.002,40,0,12.08,12.47,-0.996,0.002,1,0,8.200000000000001,82734.40000000001,48.96294,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,641.0,0.0,0.01,0.003,0.002,0,0,13.01,13.62,-0.997,0.002,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,642.0,0.0,0.01,0.003,0.002,0,0,14.01,14.62,-0.997,0.002,1,1,0.2,82734.40000000001,-1.25546,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,643.0,0.0,0.01,0.003,0.002,0,0,15.01,15.62,-0.997,0.002,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,644.0,0.0,0.01,0.003,0.002,0,0,16.01,16.62,-0.997,0.002,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,645.0,0.0,0.01,0.003,0.001,5,0,17.01,17.62,-0.997,0.001,3,3,0.8,82734.40000000001,1.25546,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,646.0,0.0,0.01,0.003,0.001,0,0,18.01,18.62,-0.997,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,647.0,0.0,0.01,0.002,0.001,0,0,19.01,19.62,-0.997,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,648.0,0.0,0.01,0.002,0.001,0,4,20.01,20.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,649.0,0.0,0.01,0.002,0.001,0,0,21.01,21.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,650.0,0.0,0.01,0.002,0.001,37,0,22.01,22.62,-0.998,0.001,3,3,4.0,82734.40000000001,21.342819999999996,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,651.0,0.0,0.01,0.002,0.001,0,0,23.01,23.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,652.0,0.0,0.01,0.002,0.001,0,0,24.01,24.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,653.0,0.0,0.01,0.002,0.001,0,0,25.01,25.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,654.0,0.0,0.01,0.002,0.001,0,0,26.01,26.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,655.0,0.0,0.01,0.002,0.001,0,0,27.01,27.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,656.0,0.0,0.01,0.002,0.001,0,0,28.01,28.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,657.0,0.0,0.01,0.002,0.001,1,0,29.01,29.62,-0.998,0.001,0,0,0.1,82734.40000000001,0.62773,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,658.0,0.0,0.01,0.002,0.001,0,0,30.01,30.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,659.0,0.0,0.01,0.002,0.001,0,0,31.01,31.62,-0.998,0.001,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,660.0,0.0,0.01,0.002,0.0,1,0,32.01,32.62,-0.998,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,661.0,0.0,0.01,0.002,0.0,0,0,33.01,33.62,-0.998,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,662.0,0.0,0.01,0.002,0.0,0,0,34.01,34.62,-0.998,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,663.0,0.0,0.01,0.002,0.0,0,0,35.01,35.62,-0.998,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,664.0,0.0,0.01,0.001,0.0,0,0,36.01,36.62,-0.998,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,665.0,0.0,0.01,0.001,0.0,0,0,37.01,37.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,666.0,0.0,0.01,0.001,0.0,0,0,38.01,38.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,667.0,0.0,0.01,0.001,0.0,0,0,39.01,39.62,-0.999,0.0,1,1,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,668.0,0.0,0.01,0.001,0.0,0,0,40.01,40.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,669.0,0.0,0.01,0.001,0.0,0,0,41.01,41.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,670.0,0.0,0.01,0.001,0.0,0,0,42.01,42.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,671.0,0.0,0.01,0.001,0.0,0,0,43.01,43.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,672.0,0.0,0.01,0.001,0.0,0,0,44.01,44.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,673.0,0.0,0.01,0.001,0.0,0,0,45.01,45.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,674.0,0.0,0.01,0.001,0.0,0,0,46.01,46.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,675.0,0.0,0.01,0.001,0.0,0,0,47.01,47.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,52.01,52.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:30.000000000",627.73,685.0,0.0,0.01,0.001,0.0,0,0,57.01,57.62,-0.999,0.0,0,0,0.0,82734.40000000001,0.0,377810.5996399999]
["2025-07-03T11:02:42.000000000",627.68,579.0,48.38,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,580.0,47.38,47.99,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,581.0,46.38,46.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,582.0,45.38,45.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,583.0,44.38,44.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,584.0,43.38,43.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,585.0,42.39,42.99,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,586.0,41.39,41.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,587.0,40.39,40.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,588.0,39.39,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,589.0,38.39,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,590.0,37.39,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,591.0,36.39,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,592.0,35.39,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,593.0,34.39,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,594.0,33.39,34.0,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,595.0,32.39,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,596.0,31.39,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,597.0,30.39,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,598.0,29.39,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82670.2,-72.81087999999998,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,599.0,28.39,29.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82670.2,-43.309920000000005,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,600.0,27.39,28.0,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82670.2,87.24752000000001,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,601.0,26.39,27.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82670.2,-21.34112,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,602.0,25.39,26.0,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82670.2,-20.08576,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,603.0,24.39,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82670.2,-374.72495999999995,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,604.0,23.39,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82670.2,-69.67248000000001,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,605.0,22.39,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82670.2,-79.71535999999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,606.0,21.39,22.0,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82670.2,-30.128639999999997,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,607.0,20.47,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82670.2,-57.11887999999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,607.5,20.06,20.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82670.2,-112.9824,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,608.0,19.56,19.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82670.2,-170.72896,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,609.0,18.56,18.81,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82670.2,-1057.0131199999998,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,610.0,17.56,17.81,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82670.2,-249.81664,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,611.0,16.56,16.81,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82670.2,-382.8848,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,612.0,15.56,15.81,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82670.2,2430.37696,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,613.0,14.56,14.81,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82670.2,-303.16944000000007,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,614.0,13.57,13.82,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82670.2,-215.92192000000003,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,615.0,12.61,12.82,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82670.2,-848.6233600000002,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,616.0,11.57,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82670.2,-1302.4359999999997,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,617.0,10.57,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82670.2,-18.830400000000154,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,618.0,9.57,9.82,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82670.2,-1295.53152,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,619.0,8.58,8.83,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82670.2,-1768.1745600000002,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,620.0,7.58,7.83,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82670.2,451.92959999999977,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,621.0,6.58,6.83,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82670.2,1385.9174400000002,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,622.0,5.59,5.84,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82670.2,2223.2425599999997,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,623.0,4.64,4.85,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82670.2,3032.9497600000004,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,624.0,3.62,3.86,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82670.2,15907.92192,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,625.0,2.65,2.83,0.913,0.079,683,1159,0.07,0.09,-0.087,0.079,115,1261,6304.2,82670.2,28165.256959999995,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,626.0,1.72,1.93,0.84,0.141,495,1771,0.13,0.16,-0.16,0.141,120,991,8671.499999999998,82670.2,33188.57999999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,627.0,0.93,1.05,0.685,0.242,694,2933,0.29,0.32,-0.315,0.242,8,940,16988.4,82670.2,104202.41216,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,628.0,0.35,0.38,0.407,0.311,619,4771,0.66,0.72,-0.593,0.311,5,246,19406.399999999998,82670.2,119858.00671999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,629.0,0.09,0.11,0.153,0.187,638,4282,1.31,1.52,-0.847,0.187,23,69,12360.7,82670.2,72186.3384,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,630.0,0.02,0.04,0.052,0.075,372,1224,2.23,2.47,-0.948,0.075,370,42,5565.0,82670.2,94.1519999999991,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.46,-0.976,0.034,105,109,819.4000000000001,82670.2,661.5747200000003,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.2,4.45,-0.985,0.019,426,12,1837.2999999999997,82670.2,1371.4808000000003,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.45,-0.988,0.013,0,12,31.2,82670.2,195.83615999999998,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.45,-0.99,0.01,0,0,3.0,82670.2,18.8304,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.2,7.45,-0.99,0.008,9,5,73.6,82670.2,371.58656,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,636.0,0.0,0.01,0.005,0.004,3,7,8.14,8.53,-0.995,0.004,0,0,1.2,82670.2,7.532159999999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.53,-0.995,0.004,1,1,10.0,82670.2,57.74655999999999,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.14,10.53,-0.996,0.003,0,0,6.0,82670.2,37.6608,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.14,11.53,-0.996,0.003,0,0,0.3,82670.2,1.8830399999999998,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.52,-0.996,0.002,1,0,8.200000000000001,82670.2,48.959039999999995,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.01,13.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.01,14.62,-0.997,0.002,1,1,0.2,82670.2,-1.25536,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.01,15.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.01,16.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,0,17.01,17.62,-0.997,0.001,3,3,0.8,82670.2,1.25536,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.01,18.62,-0.997,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.01,19.62,-0.997,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.01,20.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.01,21.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.01,22.62,-0.998,0.001,3,3,4.0,82670.2,21.341119999999997,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.01,23.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.01,24.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.01,25.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.01,26.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.01,27.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.01,28.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.01,29.62,-0.998,0.001,0,0,0.1,82670.2,0.62768,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.01,30.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.01,31.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.01,32.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.01,33.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.01,34.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.01,35.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.01,36.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.01,37.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.01,38.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.01,39.62,-0.999,0.0,1,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.01,40.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.01,41.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.01,42.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.01,43.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.01,44.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.01,45.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.01,46.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.01,47.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.01,52.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:42.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.01,57.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,579.0,48.38,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,580.0,47.38,47.99,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,581.0,46.38,46.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,582.0,45.38,45.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,583.0,44.38,44.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,584.0,43.38,43.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,585.0,42.39,42.99,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,586.0,41.39,41.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,587.0,40.39,40.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,588.0,39.39,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,589.0,38.39,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,590.0,37.39,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,591.0,36.39,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,592.0,35.39,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,593.0,34.39,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,594.0,33.39,34.0,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,595.0,32.39,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,596.0,31.39,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,597.0,30.39,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,598.0,29.39,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82670.2,-72.81087999999998,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,599.0,28.39,29.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,77,0,8.5,82670.2,-43.309920000000005,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,600.0,27.39,28.0,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82670.2,87.24752000000001,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,601.0,26.39,27.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82670.2,-21.34112,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,602.0,25.39,26.0,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82670.2,-20.08576,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,603.0,24.39,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82670.2,-374.72495999999995,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,604.0,23.39,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82670.2,-69.67248000000001,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,605.0,22.39,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82670.2,-79.71535999999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,606.0,21.39,22.0,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82670.2,-30.128639999999997,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,607.0,20.47,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82670.2,-57.11887999999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,607.5,20.06,20.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82670.2,-112.9824,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,608.0,19.56,19.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82670.2,-170.72896,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,609.0,18.56,18.81,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82670.2,-1057.0131199999998,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,610.0,17.56,17.81,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82670.2,-249.81664,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,611.0,16.56,16.81,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82670.2,-382.8848,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,612.0,15.56,15.81,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82670.2,2430.37696,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,613.0,14.56,14.81,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82670.2,-303.16944000000007,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,614.0,13.57,13.82,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82670.2,-215.92192000000003,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,615.0,12.55,12.82,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82670.2,-848.6233600000002,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,616.0,11.57,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82670.2,-1302.4359999999997,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,617.0,10.57,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82670.2,-18.830400000000154,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,618.0,9.57,9.82,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82670.2,-1295.53152,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,619.0,8.58,8.83,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82670.2,-1768.1745600000002,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,620.0,7.58,7.83,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82670.2,451.92959999999977,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,621.0,6.58,6.83,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82670.2,1385.9174400000002,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,622.0,5.59,5.84,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82670.2,2223.2425599999997,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,623.0,4.58,4.85,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82670.2,3032.9497600000004,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,624.0,3.62,3.86,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82670.2,15907.92192,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,625.0,2.65,2.78,0.913,0.079,683,1159,0.07,0.09,-0.087,0.079,115,1261,6304.2,82670.2,28165.256959999995,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,626.0,1.72,1.93,0.84,0.141,495,1771,0.13,0.15,-0.16,0.141,120,992,8671.499999999998,82670.2,33188.57999999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,627.0,0.88,1.05,0.685,0.242,694,2933,0.28,0.32,-0.315,0.242,8,940,16988.4,82670.2,104202.41216,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,628.0,0.35,0.39,0.407,0.311,619,4771,0.65,0.71,-0.593,0.311,5,246,19406.399999999998,82670.2,119858.00671999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,629.0,0.09,0.11,0.153,0.187,638,4382,1.31,1.52,-0.847,0.187,23,69,12360.7,82670.2,72186.3384,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,630.0,0.02,0.04,0.052,0.075,372,1224,2.23,2.47,-0.948,0.075,370,42,5565.0,82670.2,94.1519999999991,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.46,-0.976,0.034,105,109,819.4000000000001,82670.2,661.5747200000003,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.2,4.45,-0.985,0.019,426,12,1837.2999999999997,82670.2,1371.4808000000003,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.45,-0.988,0.013,0,12,31.2,82670.2,195.83615999999998,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.45,-0.99,0.01,0,0,3.0,82670.2,18.8304,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.2,7.45,-0.99,0.008,9,5,73.6,82670.2,371.58656,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,636.0,0.0,0.01,0.005,0.004,3,7,8.13,8.52,-0.995,0.004,0,0,1.2,82670.2,7.532159999999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.52,-0.995,0.004,1,1,10.0,82670.2,57.74655999999999,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.52,-0.996,0.003,0,0,6.0,82670.2,37.6608,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.52,-0.996,0.003,0,0,0.3,82670.2,1.8830399999999998,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.52,-0.996,0.002,1,0,8.200000000000001,82670.2,48.959039999999995,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.01,13.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.01,14.62,-0.997,0.002,1,1,0.2,82670.2,-1.25536,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.01,15.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.01,16.62,-0.997,0.002,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,0,17.01,17.62,-0.997,0.001,3,3,0.8,82670.2,1.25536,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.01,18.62,-0.997,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.01,19.62,-0.997,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.01,20.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.01,21.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.01,22.62,-0.998,0.001,3,3,4.0,82670.2,21.341119999999997,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.01,23.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.01,24.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.01,25.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.01,26.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.01,27.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.01,28.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.01,29.62,-0.998,0.001,0,0,0.1,82670.2,0.62768,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.01,30.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.01,31.62,-0.998,0.001,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.01,32.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.01,33.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.01,34.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.01,35.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.01,36.62,-0.998,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.01,37.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.01,38.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.01,39.62,-0.999,0.0,1,1,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.01,40.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.01,41.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.01,42.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.01,43.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.01,44.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.01,45.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.01,46.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.01,47.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.01,52.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:02:54.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.01,57.62,-0.999,0.0,0,0,0.0,82670.2,0.0,377514.36991999997]
["2025-07-03T11:03:05.000000000",627.69,579.0,48.38,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,580.0,47.38,47.99,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,581.0,46.38,46.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,582.0,45.38,45.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,583.0,44.38,44.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,584.0,43.38,43.99,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,585.0,42.39,42.99,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,586.0,41.39,41.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,587.0,40.39,40.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,588.0,39.39,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,589.0,38.39,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,590.0,37.39,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,591.0,36.39,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,592.0,35.39,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,593.0,34.39,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,594.0,33.39,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,595.0,32.39,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,596.0,31.39,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,597.0,30.39,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,598.0,29.39,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82357.09999999999,-72.81204000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,599.0,28.39,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82357.09999999999,-43.310610000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,600.0,27.39,28.0,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82357.09999999999,87.24891000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,601.0,26.39,27.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82357.09999999999,-21.34146,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,602.0,25.39,26.0,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82357.09999999999,-20.086080000000003,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,603.0,24.39,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82357.09999999999,-374.73093,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,604.0,23.39,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82357.09999999999,-69.67359000000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,605.0,22.39,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82357.09999999999,-79.71663000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,606.0,21.39,22.0,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82357.09999999999,-30.129120000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,607.0,20.47,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82357.09999999999,-57.11979,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,607.5,20.06,20.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82357.09999999999,-112.98420000000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,608.0,19.56,19.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82357.09999999999,-170.73168,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,609.0,18.56,18.81,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82357.09999999999,-1057.02996,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,610.0,17.56,17.81,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82357.09999999999,-249.82062000000005,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,611.0,16.56,16.81,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82357.09999999999,-382.89090000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,612.0,15.56,15.81,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82357.09999999999,2430.4156800000005,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,613.0,14.61,14.81,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82357.09999999999,-303.1742700000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,614.0,13.57,13.82,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82357.09999999999,-215.92536000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,615.0,12.6,12.82,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82357.09999999999,-848.6368800000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,616.0,11.57,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82357.09999999999,-1302.4567499999998,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,617.0,10.57,10.82,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82357.09999999999,-18.83070000000016,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,618.0,9.62,9.82,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82357.09999999999,-1295.5521600000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,619.0,8.58,8.83,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82357.09999999999,-1768.2027300000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,620.0,7.58,7.83,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82357.09999999999,451.9367999999999,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,621.0,6.63,6.83,0.979,0.015,272,245,0.02,0.03,-0.021,0.015,134,288,609.0,82357.09999999999,1299.3183000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,622.0,5.59,5.84,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82357.09999999999,2223.2779800000003,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,623.0,4.63,4.85,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82357.09999999999,3032.9980800000008,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,624.0,3.62,3.86,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82357.09999999999,15908.175360000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,625.0,2.65,2.94,0.913,0.08,683,1160,0.07,0.09,-0.087,0.08,115,1261,6384.0,82357.09999999999,28522.233600000003,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,626.0,1.72,1.93,0.842,0.143,495,1771,0.13,0.15,-0.158,0.143,120,992,8794.5,82357.09999999999,33659.87625000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,627.0,0.92,1.05,0.683,0.248,694,2933,0.29,0.32,-0.317,0.248,8,942,17409.6,82357.09999999999,106787.64432,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,628.0,0.35,0.39,0.403,0.301,619,4771,0.65,0.71,-0.597,0.301,5,246,18782.399999999998,82357.09999999999,116005.89966,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,629.0,0.09,0.11,0.151,0.184,638,4382,1.31,1.52,-0.849,0.184,23,69,12162.4,82357.09999999999,71029.40040000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,630.0,0.03,0.04,0.051,0.074,372,1324,2.23,2.47,-0.949,0.074,370,42,5490.8,82357.09999999999,92.89811999999982,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.46,-0.976,0.034,105,109,819.4000000000001,82357.09999999999,661.5852600000003,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,632.0,0.0,0.02,0.015,0.019,541,115,4.2,4.45,-0.985,0.019,426,12,1837.2999999999997,82357.09999999999,1371.5026500000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,633.0,0.0,0.02,0.012,0.013,24,16,5.2,5.45,-0.988,0.013,0,12,31.2,82357.09999999999,195.83928,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,634.0,0.0,0.02,0.01,0.01,3,7,6.2,6.45,-0.99,0.01,0,0,3.0,82357.09999999999,18.830700000000004,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,635.0,0.0,0.02,0.01,0.008,83,21,7.2,7.45,-0.99,0.008,9,5,73.6,82357.09999999999,371.5924800000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,636.0,0.0,0.01,0.005,0.004,3,7,8.13,8.52,-0.995,0.004,0,0,1.2,82357.09999999999,7.532280000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,637.0,0.0,0.01,0.005,0.004,24,4,9.13,9.52,-0.995,0.004,1,1,10.0,82357.09999999999,57.74748,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,638.0,0.0,0.01,0.004,0.003,20,22,10.13,10.52,-0.996,0.003,0,0,6.0,82357.09999999999,37.66140000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,639.0,0.0,0.01,0.004,0.003,1,0,11.13,11.52,-0.996,0.003,0,0,0.3,82357.09999999999,1.8830700000000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.52,-0.996,0.002,1,0,8.200000000000001,82357.09999999999,48.95982,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,641.0,0.0,0.01,0.003,0.002,0,0,13.01,13.62,-0.997,0.002,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,642.0,0.0,0.01,0.003,0.002,0,0,14.01,14.62,-0.997,0.002,1,1,0.2,82357.09999999999,-1.2553800000000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,643.0,0.0,0.01,0.003,0.002,0,0,15.01,15.62,-0.997,0.002,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,644.0,0.0,0.01,0.003,0.002,0,0,16.01,16.62,-0.997,0.002,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,645.0,0.0,0.01,0.003,0.001,5,0,17.01,17.62,-0.997,0.001,3,3,0.8,82357.09999999999,1.2553800000000002,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,646.0,0.0,0.01,0.003,0.001,0,0,18.01,18.62,-0.997,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,647.0,0.0,0.01,0.002,0.001,0,0,19.01,19.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,648.0,0.0,0.01,0.002,0.001,0,4,20.01,20.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,649.0,0.0,0.01,0.002,0.001,0,0,21.01,21.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,650.0,0.0,0.01,0.002,0.001,37,0,22.01,22.62,-0.998,0.001,3,3,4.0,82357.09999999999,21.341459999999998,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,651.0,0.0,0.01,0.002,0.001,0,0,23.01,23.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,652.0,0.0,0.01,0.002,0.001,0,0,24.01,24.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,653.0,0.0,0.01,0.002,0.001,0,0,25.01,25.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,654.0,0.0,0.01,0.002,0.001,0,0,26.01,26.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,655.0,0.0,0.01,0.002,0.001,0,0,27.01,27.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,656.0,0.0,0.01,0.002,0.001,0,0,28.01,28.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,657.0,0.0,0.01,0.002,0.001,1,0,29.01,29.62,-0.998,0.001,0,0,0.1,82357.09999999999,0.6276900000000001,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,658.0,0.0,0.01,0.002,0.001,0,0,30.01,30.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,659.0,0.0,0.01,0.002,0.001,0,0,31.01,31.62,-0.998,0.001,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,660.0,0.0,0.01,0.002,0.0,1,0,32.01,32.62,-0.998,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,661.0,0.0,0.01,0.002,0.0,0,0,33.01,33.62,-0.998,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,662.0,0.0,0.01,0.002,0.0,0,0,34.01,34.62,-0.998,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,663.0,0.0,0.01,0.002,0.0,0,0,35.01,35.62,-0.998,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,664.0,0.0,0.01,0.001,0.0,0,0,36.01,36.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,665.0,0.0,0.01,0.001,0.0,0,0,37.01,37.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,666.0,0.0,0.01,0.001,0.0,0,0,38.01,38.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,667.0,0.0,0.01,0.001,0.0,0,0,39.01,39.62,-0.999,0.0,1,1,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,668.0,0.0,0.01,0.001,0.0,0,0,40.01,40.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,669.0,0.0,0.01,0.001,0.0,0,0,41.01,41.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,670.0,0.0,0.01,0.001,0.0,0,0,42.01,42.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,671.0,0.0,0.01,0.001,0.0,0,0,43.01,43.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,672.0,0.0,0.01,0.001,0.0,0,0,44.01,44.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,673.0,0.0,0.01,0.001,0.0,0,0,45.01,45.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,674.0,0.0,0.01,0.001,0.0,0,0,46.01,46.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,675.0,0.0,0.01,0.001,0.0,0,0,47.01,47.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,680.0,0.0,0.01,0.001,0.0,0,0,52.01,52.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:05.000000000",627.69,685.0,0.0,0.01,0.001,0.0,0,0,57.01,57.62,-0.999,0.0,0,0,0.0,82357.09999999999,0.0,375831.27057]
["2025-07-03T11:03:17.000000000",627.68,579.0,46.48,52.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,580.0,45.48,51.65,0.999,0.0,18,1,0.0,0.02,-0.001,0.0,1006,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,581.0,44.48,50.65,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,582.0,43.67,47.72,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,583.0,42.48,48.65,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,584.0,41.48,48.0,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,585.0,40.48,47.75,0.999,0.0,6,3,0.0,0.02,-0.001,0.0,43,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,586.0,39.48,43.76,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,587.0,38.48,42.73,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,588.0,37.68,41.7,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,589.0,36.68,40.7,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,590.0,35.48,40.65,0.999,0.0,58,12,0.0,0.02,-0.001,0.0,112,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,591.0,33.65,38.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,592.0,32.65,37.72,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,593.0,31.65,36.72,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,594.0,31.46,35.74,0.999,0.0,5,3,0.0,0.02,-0.001,0.0,29,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,595.0,30.46,34.74,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,85,1,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,596.0,29.46,33.73,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,597.0,27.65,32.72,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,598.0,27.46,31.74,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,82316.5,-72.81087999999998,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,599.0,26.46,30.74,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,82316.5,-43.309920000000005,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,600.0,25.46,29.74,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82316.5,87.24752000000001,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,601.0,23.65,28.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82316.5,-21.34112,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,602.0,23.49,27.73,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82316.5,-20.08576,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,603.0,22.47,26.73,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82316.5,-374.72495999999995,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,604.0,21.49,26.65,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82316.5,-69.67248000000001,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,605.0,20.0,24.73,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82316.5,-79.71535999999999,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,606.0,20.0,23.72,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82316.5,-30.128639999999997,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,607.0,18.65,22.65,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82316.5,-57.11887999999999,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,607.5,18.15,22.15,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82316.5,-112.9824,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,608.0,17.65,21.65,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82316.5,-170.72896,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,609.0,16.65,20.65,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82316.5,-1057.0131199999998,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,610.0,15.65,19.65,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82316.5,-249.81664,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,611.0,14.65,18.65,0.995,0.002,18,6,0.0,0.03,-0.005,0.002,323,58,68.2,82316.5,-382.8848,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,612.0,13.65,17.65,0.995,0.002,2216,18,0.0,0.03,-0.005,0.002,280,48,499.2000000000001,82316.5,2430.37696,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,613.0,12.65,16.65,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82316.5,-303.16944000000007,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,614.0,11.65,15.65,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82316.5,-215.92192000000003,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,615.0,10.65,14.65,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82316.5,-848.6233600000002,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,616.0,11.51,11.9,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82316.5,-1302.4359999999997,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,617.0,10.52,10.9,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82316.5,-18.830400000000154,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,618.0,9.52,9.9,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82316.5,-1295.53152,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,619.0,8.52,8.91,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82316.5,-1768.1745600000002,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,620.0,7.52,7.91,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82316.5,451.92959999999977,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,621.0,6.53,6.91,0.979,0.015,272,245,0.02,0.03,-0.021,0.015,134,288,609.0,82316.5,1299.2976,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,622.0,5.53,5.92,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82316.5,2223.2425599999997,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,623.0,4.54,4.93,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82316.5,3032.9497600000004,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,624.0,3.56,3.86,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82316.5,15907.92192,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,625.0,2.6,2.95,0.913,0.08,683,1160,0.07,0.09,-0.087,0.08,115,1261,6384.0,82316.5,28521.7792,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,626.0,1.67,1.85,0.842,0.143,495,1774,0.14,0.15,-0.158,0.142,120,992,8782.499999999998,82316.5,33734.6616,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,627.0,0.87,1.05,0.682,0.246,694,2934,0.28,0.32,-0.317,0.244,8,944,17267.6,82316.5,105934.80896,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,628.0,0.35,0.39,0.404,0.298,619,4771,0.64,0.7,-0.594,0.301,5,246,18596.699999999997,82316.5,114838.44976,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,629.0,0.09,0.11,0.151,0.184,638,4382,1.25,1.56,-0.848,0.185,23,69,12164.699999999999,82316.5,71013.83216,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,630.0,0.03,0.04,0.057,0.078,372,1324,2.16,2.52,-0.943,0.078,370,42,5787.599999999999,82316.5,97.91807999999925,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.13,3.51,-0.976,0.034,105,109,819.4000000000001,82316.5,661.5747200000003,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.12,4.51,-0.985,0.019,426,12,1837.2999999999997,82316.5,1371.4808000000003,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.12,5.51,-0.988,0.013,0,12,31.2,82316.5,195.83615999999998,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.12,6.5,-0.99,0.01,0,0,3.0,82316.5,18.8304,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.11,7.5,-0.99,0.008,9,5,73.6,82316.5,371.58656,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,636.0,0.0,0.02,0.005,0.004,3,7,8.11,8.5,-0.995,0.004,0,0,1.2,82316.5,7.532159999999999,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,637.0,0.0,0.02,0.005,0.004,24,4,9.11,9.5,-0.995,0.004,1,1,10.0,82316.5,57.74655999999999,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,638.0,0.0,0.02,0.004,0.003,20,22,10.11,10.5,-0.996,0.003,0,0,6.0,82316.5,37.6608,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,639.0,0.0,0.02,0.004,0.003,1,0,11.11,11.5,-0.996,0.003,0,0,0.3,82316.5,1.8830399999999998,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,640.0,0.0,0.02,0.004,0.002,40,0,12.11,12.5,-0.996,0.002,1,0,8.200000000000001,82316.5,48.959039999999995,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,641.0,0.0,0.02,0.003,0.002,0,0,11.4,15.32,-0.997,0.002,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,642.0,0.0,0.02,0.003,0.002,0,0,12.4,16.33,-0.997,0.002,1,1,0.2,82316.5,-1.25536,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,643.0,0.0,0.02,0.003,0.002,0,0,13.4,17.33,-0.997,0.002,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,644.0,0.0,0.02,0.003,0.002,0,0,14.4,18.4,-0.997,0.002,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,645.0,0.0,0.02,0.003,0.001,5,0,15.4,19.4,-0.997,0.001,3,3,0.8,82316.5,1.25536,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,646.0,0.0,0.02,0.003,0.001,0,0,16.4,20.32,-0.997,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,647.0,0.0,0.02,0.002,0.001,0,0,17.4,21.33,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,648.0,0.0,0.02,0.002,0.001,0,4,18.4,22.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,649.0,0.0,0.02,0.002,0.001,0,0,20.0,23.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,650.0,0.0,0.02,0.002,0.001,37,0,20.0,24.52,-0.998,0.001,3,3,4.0,82316.5,21.341119999999997,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,651.0,0.0,0.02,0.002,0.001,0,0,21.28,25.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,652.0,0.0,0.02,0.002,0.001,0,0,22.28,26.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,653.0,0.0,0.02,0.002,0.001,0,0,23.28,27.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,654.0,0.0,0.02,0.002,0.001,0,0,24.28,28.33,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,655.0,0.0,0.02,0.002,0.001,0,0,25.28,29.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,656.0,0.0,0.02,0.002,0.001,0,0,26.28,30.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,657.0,0.0,0.02,0.002,0.001,1,0,27.28,31.32,-0.998,0.001,0,0,0.1,82316.5,0.62768,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,658.0,0.0,0.02,0.002,0.001,0,0,28.28,32.32,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,659.0,0.0,0.02,0.002,0.001,0,0,28.4,33.52,-0.998,0.001,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,660.0,0.0,0.02,0.002,0.0,1,0,29.4,34.52,-0.998,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,661.0,0.0,0.02,0.002,0.0,0,0,31.28,35.32,-0.998,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,662.0,0.0,0.02,0.002,0.0,0,0,32.28,36.32,-0.998,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,663.0,0.0,0.02,0.002,0.0,0,0,33.28,37.33,-0.998,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,664.0,0.0,0.02,0.001,0.0,0,0,34.28,38.33,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,665.0,0.0,0.02,0.001,0.0,0,0,35.28,39.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,666.0,0.0,0.02,0.001,0.0,0,0,36.28,40.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,667.0,0.0,0.02,0.001,0.0,0,0,37.28,41.33,-0.999,0.0,1,1,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,668.0,0.0,0.02,0.001,0.0,0,0,38.28,42.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,669.0,0.0,0.02,0.001,0.0,0,0,39.28,43.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,670.0,0.0,0.02,0.001,0.0,0,0,40.0,44.52,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,671.0,0.0,0.02,0.001,0.0,0,0,41.28,45.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,672.0,0.0,0.02,0.001,0.0,0,0,42.28,46.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,673.0,0.0,0.02,0.001,0.0,0,0,43.28,47.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,674.0,0.0,0.02,0.001,0.0,0,0,44.28,48.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,675.0,0.0,0.02,0.001,0.0,0,0,45.28,49.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,680.0,0.0,0.02,0.001,0.0,0,0,48.4,54.52,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:17.000000000",627.68,685.0,0.0,0.02,0.001,0.0,0,0,55.28,59.32,-0.999,0.0,0,0,0.0,82316.5,0.0,373874.45359999995]
["2025-07-03T11:03:29.000000000",627.71,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,594.0,33.49,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82876.3,-72.81436000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82876.3,-43.31199000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82876.3,87.25169000000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82876.3,-21.342140000000004,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82876.3,-20.086720000000003,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82876.3,-374.74287,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82876.3,-69.67581000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82876.3,-79.71917,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82876.3,-30.130080000000003,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,607.0,20.49,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82876.3,-57.121610000000004,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,607.5,20.11,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82876.3,-112.98780000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,608.0,19.61,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82876.3,-170.73712000000003,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,609.0,18.61,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82876.3,-1057.06364,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,610.0,17.61,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82876.3,-249.82858000000004,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,611.0,16.61,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82876.3,-382.90310000000005,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,612.0,15.61,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82876.3,2430.4931200000005,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,613.0,14.61,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82876.3,-303.1839300000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,614.0,13.61,13.85,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82876.3,-215.93224000000006,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,615.0,12.62,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82876.3,-848.6639200000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,616.0,11.62,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82876.3,-1302.4982499999999,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,617.0,10.62,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82876.3,-18.83130000000016,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,618.0,9.62,9.85,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,427,289.20000000000005,82876.3,-1295.59344,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,619.0,8.62,8.85,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82876.3,-1768.2590700000003,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,620.0,7.63,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82876.3,451.9511999999999,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,621.0,6.63,6.86,0.979,0.015,272,245,0.02,0.03,-0.021,0.015,134,288,609.0,82876.3,1299.3597000000004,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,622.0,5.64,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82876.3,2223.34882,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,623.0,4.65,4.87,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82876.3,3033.0947200000005,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,624.0,3.66,3.82,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82876.3,15908.682240000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,625.0,2.69,2.91,0.913,0.079,683,1160,0.07,0.09,-0.087,0.079,115,1261,6304.2,82876.3,28166.60312,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,626.0,1.8,1.95,0.843,0.141,495,1775,0.13,0.15,-0.157,0.141,120,993,8671.499999999998,82876.3,33190.166249999995,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,627.0,0.93,1.05,0.688,0.241,694,2934,0.28,0.32,-0.312,0.241,8,944,16918.199999999997,82876.3,103776.78345999999,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,628.0,0.35,0.39,0.412,0.308,619,4771,0.68,0.71,-0.588,0.308,5,246,19219.199999999997,82876.3,118707.49352000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,629.0,0.08,0.11,0.153,0.189,638,4382,1.29,1.52,-0.847,0.189,23,69,12492.9,82876.3,72961.87185000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,630.0,0.03,0.04,0.057,0.08,372,1324,2.21,2.43,-0.943,0.08,370,42,5936.0,82876.3,100.4336000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,631.0,0.01,0.02,0.024,0.034,136,211,3.18,3.41,-0.976,0.034,105,109,819.4000000000001,82876.3,661.6063400000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.41,-0.985,0.019,426,12,1837.2999999999997,82876.3,1371.5463500000003,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,633.0,0.0,0.02,0.012,0.013,24,16,5.17,5.4,-0.988,0.013,0,12,31.2,82876.3,195.84552,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.4,-0.99,0.01,0,0,3.0,82876.3,18.831300000000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.4,-0.99,0.008,9,5,73.6,82876.3,371.6043200000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,636.0,0.0,0.02,0.009,0.007,3,7,8.12,8.48,-0.991,0.007,0,0,2.1,82876.3,13.18191,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.48,-0.995,0.004,1,1,10.0,82876.3,57.74932,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.48,-0.996,0.003,0,0,6.0,82876.3,37.662600000000005,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.48,-0.996,0.003,0,0,0.3,82876.3,1.8831300000000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.48,-0.996,0.002,1,0,8.200000000000001,82876.3,48.96138,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82876.3,-1.2554200000000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82876.3,1.2554200000000002,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.997,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82876.3,21.34214,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82876.3,0.6277100000000001,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.998,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:29.000000000",627.71,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82876.3,0.0,376642.94816999993]
["2025-07-03T11:03:40.000000000",627.68,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,594.0,33.49,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82965.70000000001,-72.81087999999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82965.70000000001,-43.309920000000005,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82965.70000000001,87.24752000000001,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82965.70000000001,-21.34112,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82965.70000000001,-20.08576,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82965.70000000001,-374.72495999999995,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82965.70000000001,-69.67248000000001,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82965.70000000001,-79.71535999999999,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82965.70000000001,-30.128639999999997,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,607.0,20.49,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82965.70000000001,-57.11887999999999,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,607.5,20.11,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82965.70000000001,-112.9824,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,608.0,19.61,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82965.70000000001,-170.72896,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,609.0,18.61,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82965.70000000001,-1057.0131199999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,610.0,17.61,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82965.70000000001,-249.81664,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,611.0,16.61,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82965.70000000001,-382.8848,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,612.0,15.61,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82965.70000000001,2430.37696,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,613.0,14.61,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82965.70000000001,-303.16944000000007,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,614.0,13.61,13.85,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82965.70000000001,-215.92192000000003,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,615.0,12.62,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82965.70000000001,-848.6233600000002,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,616.0,11.62,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82965.70000000001,-1302.4359999999997,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,617.0,10.62,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82965.70000000001,-18.830400000000154,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,618.0,9.62,9.85,0.987,0.008,69,32,0.01,0.03,-0.01,0.006,413,427,303.0,82965.70000000001,-1208.9116800000002,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,619.0,8.62,8.85,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,299,418.49999999999994,82965.70000000001,-1768.1745600000002,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,620.0,7.63,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82965.70000000001,451.92959999999977,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,621.0,6.63,6.86,0.979,0.015,272,245,0.02,0.04,-0.024,0.016,134,288,622.4,82965.70000000001,1215.1884799999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,622.0,5.64,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82965.70000000001,2223.2425599999997,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,623.0,4.65,4.87,0.959,0.032,274,864,0.04,0.05,-0.041,0.033,123,569,1282.7000000000003,82965.70000000001,2955.74512,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,624.0,3.66,3.82,0.944,0.048,571,394,0.05,0.07,-0.059,0.05,43,731,2955.8,82965.70000000001,15853.94144,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,625.0,2.69,2.91,0.913,0.079,683,1160,0.08,0.09,-0.091,0.081,115,1261,6327.2,82965.70000000001,28020.890560000003,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,626.0,1.8,1.95,0.843,0.141,495,1775,0.14,0.16,-0.164,0.144,120,993,8707.499999999998,82965.70000000001,32962.615199999986,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,627.0,0.89,1.09,0.688,0.241,694,2936,0.29,0.33,-0.322,0.243,8,944,16919.8,82965.70000000001,103761.78080000001,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,628.0,0.36,0.39,0.412,0.308,619,4792,0.68,0.73,-0.597,0.297,5,247,19213.7,82965.70000000001,118736.34255999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,629.0,0.09,0.11,0.153,0.189,638,4426,1.29,1.52,-0.849,0.183,23,69,12479.1,82965.70000000001,73045.00464,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,630.0,0.03,0.04,0.057,0.08,372,1324,2.21,2.49,-0.943,0.08,370,42,5936.0,82965.70000000001,100.42880000000008,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.18,3.46,-0.976,0.034,105,109,819.4000000000001,82965.70000000001,661.5747200000003,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.41,-0.985,0.019,426,12,1837.2999999999997,82965.70000000001,1371.4808000000003,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.17,5.4,-0.988,0.013,0,12,31.2,82965.70000000001,195.83615999999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.4,-0.99,0.01,0,0,3.0,82965.70000000001,18.8304,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.4,-0.99,0.008,9,5,73.6,82965.70000000001,371.58656,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,636.0,0.0,0.02,0.009,0.007,3,7,8.14,8.48,-0.991,0.007,0,0,2.1,82965.70000000001,13.18128,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.48,-0.995,0.004,1,1,10.0,82965.70000000001,57.74655999999999,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.14,10.48,-0.996,0.003,0,0,6.0,82965.70000000001,37.6608,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.14,11.48,-0.996,0.003,0,0,0.3,82965.70000000001,1.8830399999999998,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.14,12.48,-0.996,0.002,1,0,8.200000000000001,82965.70000000001,48.959039999999995,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82965.70000000001,-1.25536,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82965.70000000001,1.25536,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.997,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82965.70000000001,21.341119999999997,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82965.70000000001,0.62768,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:40.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82965.70000000001,0.0,376237.04111999995]
["2025-07-03T11:03:52.000000000",627.68,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,594.0,33.49,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82428.90000000002,-72.81087999999998,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82428.90000000002,-43.309920000000005,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82428.90000000002,87.24752000000001,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82428.90000000002,-21.34112,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82428.90000000002,-20.08576,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82428.90000000002,-374.72495999999995,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82428.90000000002,-69.67248000000001,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82428.90000000002,-79.71535999999999,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82428.90000000002,-30.128639999999997,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,607.0,20.43,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82428.90000000002,-57.11887999999999,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82428.90000000002,-112.9824,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82428.90000000002,-170.72896,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,609.0,18.54,18.84,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82428.90000000002,-1057.0131199999998,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,610.0,17.54,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82428.90000000002,-249.81664,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82428.90000000002,-382.8848,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82428.90000000002,2430.37696,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,613.0,14.55,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82428.90000000002,-303.16944000000007,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,614.0,13.55,13.85,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82428.90000000002,-215.92192000000003,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82428.90000000002,-848.6233600000002,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,616.0,11.55,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82428.90000000002,-1302.4359999999997,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,617.0,10.55,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82428.90000000002,-18.830400000000154,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,618.0,9.56,9.85,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,432,385.6,82428.90000000002,-1727.3753600000002,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,619.0,8.56,8.85,0.986,0.009,76,38,0.02,0.03,-0.014,0.009,389,301,418.49999999999994,82428.90000000002,-1768.1745600000002,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,620.0,7.56,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82428.90000000002,451.92959999999977,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,621.0,6.57,6.86,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82428.90000000002,1385.9174400000002,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,622.0,5.57,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82428.90000000002,2223.2425599999997,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,623.0,4.58,4.87,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,82428.90000000002,3127.7294399999996,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,624.0,3.6,3.82,0.941,0.05,571,394,0.05,0.07,-0.059,0.05,43,731,3070.0,82428.90000000002,16570.752,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,625.0,2.63,2.91,0.909,0.081,683,1160,0.08,0.09,-0.091,0.081,115,1261,6463.8,82428.90000000002,28878.30144,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,626.0,1.66,1.95,0.836,0.144,495,1775,0.14,0.16,-0.164,0.144,120,993,8856.0,82428.90000000002,33894.719999999994,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,627.0,0.89,1.11,0.678,0.243,694,2936,0.31,0.33,-0.322,0.243,8,944,17058.6,82428.90000000002,104633.00064,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,628.0,0.36,0.4,0.403,0.297,619,4792,0.67,0.73,-0.597,0.297,5,247,18532.8,82428.90000000002,114462.46943999999,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,629.0,0.09,0.12,0.151,0.183,638,4426,1.34,1.52,-0.849,0.183,23,69,12096.3,82428.90000000002,70642.2456,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,630.0,0.03,0.04,0.057,0.078,372,1325,2.21,2.49,-0.943,0.078,370,42,5787.599999999999,82428.90000000002,97.91807999999925,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.18,3.46,-0.976,0.034,105,109,819.4000000000001,82428.90000000002,661.5747200000003,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.47,-0.985,0.019,426,12,1837.2999999999997,82428.90000000002,1371.4808000000003,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82428.90000000002,195.83615999999998,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.47,-0.99,0.01,0,0,3.0,82428.90000000002,18.8304,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82428.90000000002,371.58656,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,636.0,0.0,0.02,0.009,0.007,3,7,8.13,8.48,-0.991,0.007,0,0,2.1,82428.90000000002,13.18128,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.13,9.48,-0.995,0.004,1,1,10.0,82428.90000000002,57.74655999999999,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.13,10.48,-0.996,0.003,0,0,6.0,82428.90000000002,37.6608,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.13,11.48,-0.996,0.003,0,0,0.3,82428.90000000002,1.8830399999999998,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.48,-0.996,0.002,1,0,8.200000000000001,82428.90000000002,48.959039999999995,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82428.90000000002,-1.25536,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82428.90000000002,1.25536,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.997,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82428.90000000002,21.341119999999997,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82428.90000000002,0.62768,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:03:52.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82428.90000000002,0.0,372759.69391999993]
["2025-07-03T11:04:03.000000000",627.68,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,594.0,33.49,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82616.3,-72.81087999999998,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82616.3,-43.309920000000005,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82616.3,87.24752000000001,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82616.3,-21.34112,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82616.3,-20.08576,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82616.3,-374.72495999999995,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82616.3,-69.67248000000001,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82616.3,-79.71535999999999,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82616.3,-30.128639999999997,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82616.3,-57.11887999999999,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82616.3,-112.9824,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82616.3,-170.72896,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,609.0,18.54,18.84,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82616.3,-1057.0131199999998,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,610.0,17.54,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82616.3,-249.81664,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82616.3,-382.8848,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82616.3,2430.37696,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,613.0,14.55,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82616.3,-303.16944000000007,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,614.0,13.55,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82616.3,-215.92192000000003,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82616.3,-848.6233600000002,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,616.0,11.55,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82616.3,-1302.4359999999997,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,617.0,10.55,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82616.3,-18.830400000000154,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,618.0,9.56,9.85,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,432,385.6,82616.3,-1727.3753600000002,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,619.0,8.56,8.85,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82616.3,-1768.1745600000002,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,620.0,7.56,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82616.3,451.92959999999977,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,621.0,6.57,6.86,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82616.3,1385.9174400000002,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,622.0,5.57,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82616.3,2223.2425599999997,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,623.0,4.58,4.87,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82616.3,3032.9497600000004,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,624.0,3.6,3.82,0.941,0.05,571,394,0.05,0.06,-0.059,0.05,43,731,3070.0,82616.3,16570.752,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,625.0,2.63,2.83,0.909,0.081,683,1160,0.08,0.09,-0.091,0.081,115,1263,6463.8,82616.3,28878.30144,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,626.0,1.73,1.95,0.839,0.143,495,1775,0.14,0.15,-0.161,0.143,120,993,8794.5,82616.3,33659.34,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,627.0,0.89,1.11,0.679,0.241,694,2936,0.29,0.33,-0.321,0.241,8,948,16918.199999999997,82616.3,103771.82367999999,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,628.0,0.36,0.4,0.406,0.297,619,4792,0.66,0.73,-0.594,0.297,5,247,18532.8,82616.3,114462.46943999999,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,629.0,0.09,0.12,0.156,0.185,638,4426,1.34,1.52,-0.844,0.185,23,69,12228.5,82616.3,71414.292,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,630.0,0.03,0.05,0.062,0.082,372,1325,2.21,2.49,-0.938,0.082,370,42,6084.400000000001,82616.3,102.93952000000093,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,211,3.23,3.46,-0.976,0.034,105,109,819.4000000000001,82616.3,661.5747200000003,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.47,-0.985,0.019,426,12,1837.2999999999997,82616.3,1371.4808000000003,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82616.3,195.83615999999998,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.47,-0.99,0.01,0,0,3.0,82616.3,18.8304,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82616.3,371.58656,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,636.0,0.0,0.02,0.009,0.007,3,7,8.12,8.48,-0.991,0.007,0,0,2.1,82616.3,13.18128,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.48,-0.995,0.004,1,1,10.0,82616.3,57.74655999999999,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.48,-0.996,0.003,0,0,6.0,82616.3,37.6608,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.48,-0.996,0.003,0,0,0.3,82616.3,1.8830399999999998,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.48,-0.996,0.002,1,0,8.200000000000001,82616.3,48.959039999999995,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82616.3,-1.25536,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82616.3,1.25536,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.997,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82616.3,21.341119999999997,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82616.3,0.62768,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:03.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82616.3,0.0,372345.42511999997]
["2025-07-03T11:04:15.000000000",627.7,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,594.0,33.49,33.95,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82432.20000000001,-72.81320000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82432.20000000001,-43.3113,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82432.20000000001,87.25030000000002,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82432.20000000001,-21.341800000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82432.20000000001,-20.086400000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82432.20000000001,-374.73690000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82432.20000000001,-69.67470000000002,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82432.20000000001,-79.7179,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82432.20000000001,-30.1296,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82432.20000000001,-57.12070000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82432.20000000001,-112.986,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82432.20000000001,-170.73440000000002,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,609.0,18.54,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82432.20000000001,-1057.0468,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,610.0,17.54,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82432.20000000001,-249.82460000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82432.20000000001,-382.89700000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82432.20000000001,2430.4544000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,613.0,14.55,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82432.20000000001,-303.1791000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,614.0,13.55,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82432.20000000001,-215.92880000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82432.20000000001,-848.6504000000002,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,616.0,11.55,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82432.20000000001,-1302.4775,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,617.0,10.55,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82432.20000000001,-18.83100000000016,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,618.0,9.56,9.85,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,432,385.6,82432.20000000001,-1727.4304000000004,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,619.0,8.56,8.85,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82432.20000000001,-1768.2309000000005,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,620.0,7.56,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82432.20000000001,451.9439999999999,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,621.0,6.57,6.86,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82432.20000000001,1385.9616,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,622.0,5.57,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82432.20000000001,2223.3134,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,623.0,4.58,4.87,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,82432.20000000001,3127.8291,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,624.0,3.6,3.82,0.944,0.049,571,394,0.05,0.07,-0.056,0.049,43,731,3008.6000000000004,82432.20000000001,16239.854400000002,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,625.0,2.63,2.91,0.909,0.082,683,1161,0.08,0.09,-0.091,0.082,115,1263,6543.6,82432.20000000001,29235.755200000007,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,626.0,1.73,1.95,0.838,0.144,495,1775,0.13,0.16,-0.162,0.144,120,994,8856.0,82432.20000000001,33895.8,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,627.0,0.89,1.0,0.677,0.245,694,2936,0.29,0.33,-0.323,0.245,8,948,17199.0,82432.20000000001,105497.539,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,628.0,0.36,0.4,0.402,0.292,619,4792,0.65,0.72,-0.598,0.292,5,247,18220.8,82432.20000000001,112539.0776,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,629.0,0.09,0.12,0.155,0.182,638,4426,1.4,1.52,-0.845,0.182,23,69,12030.199999999999,82432.20000000001,70258.46100000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,630.0,0.03,0.04,0.062,0.081,372,1325,2.21,2.49,-0.938,0.081,370,42,6010.200000000001,82432.20000000001,101.6873999999994,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,631.0,0.01,0.02,0.024,0.034,136,211,3.23,3.46,-0.976,0.034,105,109,819.4000000000001,82432.20000000001,661.5958000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.47,-0.985,0.019,426,12,1837.2999999999997,82432.20000000001,1371.5245000000004,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82432.20000000001,195.84240000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.47,-0.99,0.01,0,0,3.0,82432.20000000001,18.831000000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82432.20000000001,371.59840000000014,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,7,8.11,8.48,-0.991,0.007,0,0,2.1,82432.20000000001,13.181700000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,637.0,0.0,0.01,0.005,0.004,24,4,9.11,9.48,-0.995,0.004,1,1,10.0,82432.20000000001,57.748400000000004,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,638.0,0.0,0.01,0.004,0.003,20,22,10.11,10.48,-0.996,0.003,0,0,6.0,82432.20000000001,37.662000000000006,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,639.0,0.0,0.01,0.004,0.003,1,0,11.11,11.48,-0.996,0.003,0,0,0.3,82432.20000000001,1.8831,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,640.0,0.0,0.01,0.004,0.002,40,0,12.11,12.48,-0.996,0.002,1,0,8.200000000000001,82432.20000000001,48.96060000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82432.20000000001,-1.2554000000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82432.20000000001,1.2554000000000003,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82432.20000000001,21.3418,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82432.20000000001,0.6277000000000001,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:15.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82432.20000000001,0.0,371348.5754000001]
["2025-07-03T11:04:26.000000000",627.67,579.0,48.48,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,580.0,47.48,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,581.0,46.48,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,582.0,45.48,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,583.0,44.48,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,584.0,43.48,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,585.0,42.48,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,586.0,41.48,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,587.0,40.48,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,588.0,39.48,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,589.0,38.48,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,590.0,37.48,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,591.0,36.48,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,592.0,35.48,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,593.0,34.48,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,594.0,33.49,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,595.0,32.49,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,596.0,31.49,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,597.0,30.49,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,598.0,29.49,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82481.1,-72.80972,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,599.0,28.49,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82481.1,-43.30923,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,600.0,27.49,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82481.1,87.24613000000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,601.0,26.49,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82481.1,-21.34078,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,602.0,25.49,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82481.1,-20.08544,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,603.0,24.49,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82481.1,-374.71898999999996,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,604.0,23.49,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82481.1,-69.67137000000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,605.0,22.49,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82481.1,-79.71408999999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,606.0,21.49,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82481.1,-30.128159999999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,607.0,20.52,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82481.1,-57.11797,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82481.1,-112.9806,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82481.1,-170.72624,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,609.0,18.54,18.84,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82481.1,-1056.99628,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,610.0,17.54,17.84,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82481.1,-249.81266,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82481.1,-382.8787,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82481.1,2430.3382400000005,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,613.0,14.55,14.84,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82481.1,-303.1646100000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,614.0,13.55,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82481.1,-215.91848000000002,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82481.1,-848.6098400000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,616.0,11.55,11.85,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82481.1,-1302.4152499999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,617.0,10.55,10.85,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82481.1,-18.830100000000154,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,618.0,9.56,9.85,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,432,385.6,82481.1,-1727.3478400000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,619.0,8.56,8.85,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,301,465.00000000000006,82481.1,-1964.6071,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,620.0,7.56,7.86,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82481.1,451.92239999999975,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,621.0,6.57,6.86,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82481.1,1385.89536,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,622.0,5.57,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82481.1,2223.20714,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,623.0,4.58,4.87,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82481.1,3032.9014400000005,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,624.0,3.6,3.82,0.941,0.05,571,394,0.05,0.07,-0.059,0.05,43,731,3070.0,82481.1,16570.487999999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,625.0,2.63,2.91,0.906,0.082,683,1161,0.08,0.1,-0.094,0.082,115,1264,6543.6,82481.1,29234.35792,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,626.0,1.73,1.95,0.836,0.143,495,1775,0.14,0.16,-0.164,0.143,120,995,8794.5,82481.1,33658.80375,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,627.0,0.88,1.07,0.676,0.238,694,2936,0.3,0.34,-0.324,0.238,8,948,16707.6,82481.1,102478.42555999999,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,628.0,0.36,0.38,0.403,0.302,619,4792,0.68,0.74,-0.597,0.302,5,247,18844.8,82481.1,116387.59275999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,629.0,0.09,0.11,0.151,0.184,638,4426,1.45,1.52,-0.848,0.184,23,69,12162.4,82481.1,71027.1372,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,630.0,0.03,0.04,0.057,0.078,372,1325,2.21,2.49,-0.943,0.078,370,42,5787.599999999999,82481.1,97.91651999999924,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,631.0,0.01,0.02,0.024,0.034,136,211,3.23,3.46,-0.976,0.034,105,109,819.4000000000001,82481.1,661.5641800000002,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,632.0,0.0,0.02,0.015,0.019,541,115,4.18,4.47,-0.985,0.019,426,12,1837.2999999999997,82481.1,1371.4589500000002,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82481.1,195.83304,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,634.0,0.0,0.02,0.01,0.01,3,7,6.17,6.47,-0.99,0.01,0,0,3.0,82481.1,18.830099999999998,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82481.1,371.5806400000001,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,636.0,0.0,0.02,0.009,0.007,3,7,8.16,8.48,-0.991,0.007,0,0,2.1,82481.1,13.18107,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,637.0,0.0,0.01,0.005,0.004,24,4,9.16,9.48,-0.995,0.004,1,1,10.0,82481.1,57.745639999999995,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.48,-0.996,0.003,0,0,6.0,82481.1,37.660199999999996,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.48,-0.996,0.003,0,0,0.3,82481.1,1.8830099999999999,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.48,-0.996,0.002,1,0,8.200000000000001,82481.1,48.95826,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.52,-0.997,0.002,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.52,-0.997,0.002,1,1,0.2,82481.1,-1.25534,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.52,-0.997,0.002,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.52,-0.997,0.002,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.52,-0.997,0.001,3,3,0.8,82481.1,1.25534,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.52,-0.997,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.52,-0.997,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.52,-0.998,0.001,3,3,4.0,82481.1,21.340779999999995,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.52,-0.998,0.001,0,0,0.1,82481.1,0.62767,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.52,-0.998,0.001,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.52,-0.998,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.52,-0.998,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.52,-0.998,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.52,-0.998,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.52,-0.999,0.0,1,1,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:26.000000000",627.67,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.52,-0.999,0.0,0,0,0.0,82481.1,0.0,372743.71251]
["2025-07-03T11:04:38.000000000",627.64,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,594.0,33.36,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82481.1,-72.80624,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82481.1,-43.30716,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82481.1,87.24196000000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82481.1,-21.339760000000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82481.1,-20.084480000000003,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82481.1,-374.70107999999993,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82481.1,-69.66804,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82481.1,-79.71028,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82481.1,-30.126720000000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,607.0,20.4,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82481.1,-57.11523999999999,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82481.1,-112.9752,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82481.1,-170.71808000000001,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,609.0,18.54,18.79,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82481.1,-1056.94576,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,610.0,17.54,17.79,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82481.1,-249.80072000000004,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,611.0,16.55,16.79,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82481.1,-382.8604,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,612.0,15.55,15.79,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82481.1,2430.22208,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,613.0,14.55,14.79,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82481.1,-303.1501200000001,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,614.0,13.55,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82481.1,-215.90816000000004,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82481.1,-848.5692800000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82481.1,-1302.3529999999998,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,617.0,10.55,10.8,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82481.1,-18.829200000000156,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,618.0,9.56,9.8,0.987,0.008,69,32,0.01,0.03,-0.013,0.008,413,432,385.6,82481.1,-1727.2652800000003,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,619.0,8.56,8.79,0.983,0.01,76,38,0.01,0.03,-0.017,0.01,389,301,465.00000000000006,82481.1,-1964.5132,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,620.0,7.56,7.81,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82481.1,451.90079999999983,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,621.0,6.57,6.81,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82481.1,1385.82912,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,622.0,5.57,5.8,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82481.1,2223.10088,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,623.0,4.58,4.81,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82481.1,3032.7564800000005,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,624.0,3.6,3.82,0.941,0.05,571,394,0.05,0.06,-0.059,0.05,43,731,3070.0,82481.1,16569.696,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,625.0,2.63,2.86,0.906,0.082,683,1161,0.08,0.09,-0.094,0.082,115,1265,6543.6,82481.1,29232.960640000005,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,626.0,1.67,1.9,0.836,0.143,495,1775,0.14,0.16,-0.164,0.143,120,996,8794.5,82481.1,33657.195,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,627.0,0.93,1.05,0.676,0.238,694,2936,0.3,0.34,-0.324,0.238,8,948,16707.6,82481.1,102473.52751999999,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,628.0,0.33,0.37,0.403,0.302,619,4793,0.68,0.75,-0.597,0.302,5,248,18844.8,82481.1,116382.02991999999,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,629.0,0.08,0.11,0.151,0.184,638,4427,1.34,1.57,-0.848,0.184,23,71,12162.4,82481.1,71023.7424,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,630.0,0.02,0.04,0.057,0.078,372,1325,2.26,2.49,-0.943,0.078,370,42,5787.599999999999,82481.1,97.91183999999924,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,631.0,0.01,0.02,0.024,0.034,136,211,3.23,3.51,-0.976,0.034,105,109,819.4000000000001,82481.1,661.5325600000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,632.0,0.0,0.02,0.015,0.019,541,115,4.23,4.47,-0.985,0.019,426,12,1837.2999999999997,82481.1,1371.3934000000004,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82481.1,195.82368,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.47,-0.99,0.01,0,0,3.0,82481.1,18.8292,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,635.0,0.0,0.02,0.01,0.008,83,21,7.22,7.46,-0.99,0.008,9,5,73.6,82481.1,371.56288000000006,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,636.0,0.0,0.02,0.009,0.007,3,7,8.16,8.55,-0.991,0.007,0,0,2.1,82481.1,13.18044,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,637.0,0.0,0.01,0.005,0.004,24,4,9.16,9.55,-0.995,0.004,1,1,10.0,82481.1,57.74288,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.55,-0.996,0.003,0,0,6.0,82481.1,37.6584,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.55,-0.996,0.003,0,0,0.3,82481.1,1.8829200000000001,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.55,-0.996,0.002,1,0,8.200000000000001,82481.1,48.95592,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82481.1,-1.2552800000000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82481.1,1.2552800000000002,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.997,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82481.1,21.33976,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82481.1,0.6276400000000001,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.998,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:38.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82481.1,0.0,372725.89691999997]
["2025-07-03T11:04:50.000000000",627.7,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,594.0,33.36,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82808.60000000002,-72.81320000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82808.60000000002,-43.3113,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82808.60000000002,87.25030000000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82808.60000000002,-21.341800000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82808.60000000002,-20.086400000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82808.60000000002,-374.73690000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82808.60000000002,-69.67470000000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82808.60000000002,-79.7179,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82808.60000000002,-30.1296,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,607.0,20.4,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82808.60000000002,-57.12070000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82808.60000000002,-112.986,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82808.60000000002,-170.73440000000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,609.0,18.54,18.79,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82808.60000000002,-1057.0468,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,610.0,17.54,17.79,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82808.60000000002,-249.82460000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,611.0,16.55,16.79,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82808.60000000002,-382.89700000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,612.0,15.55,15.79,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82808.60000000002,2430.4544000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,613.0,14.55,14.79,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82808.60000000002,-303.1791000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,614.0,13.55,13.8,0.992,0.004,243,18,0.01,0.02,-0.008,0.004,329,117,228.8,82808.60000000002,-215.92880000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82808.60000000002,-848.6504000000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82808.60000000002,-1302.4775,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,617.0,10.55,10.8,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82808.60000000002,-18.83100000000016,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,618.0,9.56,9.8,0.987,0.008,69,32,0.01,0.02,-0.013,0.008,413,432,385.6,82808.60000000002,-1727.4304000000004,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,619.0,8.56,8.79,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82808.60000000002,-1768.2309000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,620.0,7.56,7.81,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82808.60000000002,451.9439999999999,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,621.0,6.57,6.81,0.976,0.017,272,245,0.02,0.04,-0.024,0.017,134,288,690.2,82808.60000000002,1472.5842000000005,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,622.0,5.57,5.8,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82808.60000000002,2324.3731000000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,623.0,4.58,4.81,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,82808.60000000002,3127.8291,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,624.0,3.6,3.82,0.944,0.049,571,394,0.05,0.06,-0.056,0.049,43,731,3008.6000000000004,82808.60000000002,16239.854400000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,625.0,2.63,2.86,0.908,0.083,683,1161,0.08,0.09,-0.092,0.083,115,1265,6623.4,82808.60000000002,29592.2888,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,626.0,1.71,1.9,0.834,0.147,495,1776,0.14,0.16,-0.166,0.147,120,996,9040.5,82808.60000000002,34601.96250000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,627.0,0.9,1.05,0.672,0.247,694,2936,0.29,0.33,-0.329,0.249,8,948,17341.0,82808.60000000002,106348.70020000002,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,628.0,0.35,0.39,0.391,0.303,619,4794,0.67,0.73,-0.611,0.3,5,248,18905.699999999997,82808.60000000002,116787.97889999999,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,629.0,0.09,0.11,0.145,0.179,638,4427,1.34,1.52,-0.855,0.178,23,71,11829.599999999999,82808.60000000002,69114.79160000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,630.0,0.03,0.04,0.051,0.073,372,1327,2.26,2.49,-0.949,0.073,370,42,5416.599999999999,82808.60000000002,91.64420000000051,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,631.0,0.01,0.02,0.024,0.033,136,211,3.23,3.45,-0.976,0.033,105,109,795.3000000000001,82808.60000000002,642.1371000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,116,4.23,4.47,-0.985,0.019,426,12,1837.2999999999997,82808.60000000002,1371.5245000000004,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82808.60000000002,195.84240000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.47,-0.99,0.01,0,0,3.0,82808.60000000002,18.831000000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,21,7.22,7.46,-0.99,0.008,9,5,73.6,82808.60000000002,371.59840000000014,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,7,8.14,8.53,-0.991,0.007,0,0,2.1,82808.60000000002,13.181700000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.53,-0.995,0.004,1,1,10.0,82808.60000000002,57.748400000000004,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,638.0,0.0,0.01,0.004,0.003,20,22,10.14,10.53,-0.996,0.003,0,0,6.0,82808.60000000002,37.662000000000006,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,639.0,0.0,0.01,0.004,0.003,1,0,11.14,11.53,-0.996,0.003,0,0,0.3,82808.60000000002,1.8831,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,640.0,0.0,0.01,0.004,0.002,40,0,12.14,12.53,-0.996,0.002,1,0,8.200000000000001,82808.60000000002,48.96060000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82808.60000000002,-1.2554000000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82808.60000000002,1.2554000000000003,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82808.60000000002,21.3418,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82808.60000000002,0.6277000000000001,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:04:50.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82808.60000000002,0.0,376525.84500000003]
["2025-07-03T11:05:01.000000000",627.67,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,594.0,33.36,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82668.70000000003,-72.80972,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82668.70000000003,-43.30923,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82668.70000000003,87.24613000000001,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82668.70000000003,-21.34078,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82668.70000000003,-20.08544,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82668.70000000003,-374.71898999999996,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82668.70000000003,-69.67137000000001,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82668.70000000003,-79.71408999999998,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82668.70000000003,-30.128159999999998,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,607.0,20.4,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82668.70000000003,-57.11797,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82668.70000000003,-112.9806,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82668.70000000003,-170.72624,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,609.0,18.54,18.79,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82668.70000000003,-1056.99628,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,610.0,17.54,17.79,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82668.70000000003,-249.81266,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,611.0,16.55,16.79,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82668.70000000003,-382.8787,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,612.0,15.55,15.79,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82668.70000000003,2430.3382400000005,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,613.0,14.55,14.79,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82668.70000000003,-303.1646100000001,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,614.0,13.55,13.8,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82668.70000000003,-215.91848000000002,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82668.70000000003,-848.6098400000001,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82668.70000000003,-1302.4152499999998,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,617.0,10.55,10.8,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82668.70000000003,-18.830100000000154,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,618.0,9.56,9.8,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82668.70000000003,-1295.5108799999998,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,619.0,8.56,8.79,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82668.70000000003,-1768.1463900000003,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,620.0,7.56,7.81,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82668.70000000003,451.92239999999975,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,621.0,6.57,6.81,0.976,0.016,272,245,0.02,0.03,-0.024,0.016,134,288,649.6,82668.70000000003,1385.89536,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,622.0,5.57,5.8,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82668.70000000003,2223.20714,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,623.0,4.58,4.81,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82668.70000000003,3032.9014400000005,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,624.0,3.6,3.82,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,731,2947.2000000000003,82668.70000000003,15907.66848,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,625.0,2.63,2.86,0.913,0.08,683,1161,0.07,0.09,-0.087,0.08,115,1266,6384.0,82668.70000000003,28521.324800000002,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,626.0,1.71,1.9,0.842,0.142,495,1776,0.13,0.16,-0.158,0.142,120,1001,8732.999999999998,82668.70000000003,33423.42749999999,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,627.0,0.95,1.02,0.682,0.242,694,2936,0.29,0.33,-0.318,0.242,8,948,16988.4,82668.70000000003,104200.75204,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,628.0,0.33,0.38,0.406,0.305,619,4795,0.68,0.73,-0.594,0.305,5,249,19032.0,82668.70000000003,117543.7609,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,629.0,0.08,0.11,0.152,0.186,638,4427,1.34,1.52,-0.848,0.186,23,71,12294.6,82668.70000000003,71799.17129999999,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,630.0,0.02,0.04,0.057,0.079,372,1327,2.26,2.49,-0.943,0.079,370,42,5861.8,82668.70000000003,99.17186000000078,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,631.0,0.01,0.02,0.024,0.034,136,211,3.23,3.45,-0.976,0.034,105,109,819.4000000000001,82668.70000000003,661.5641800000002,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,632.0,0.0,0.02,0.015,0.019,541,116,4.23,4.47,-0.985,0.019,426,12,1837.2999999999997,82668.70000000003,1371.4589500000002,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82668.70000000003,195.83304,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.47,-0.99,0.01,0,0,3.0,82668.70000000003,18.830099999999998,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,635.0,0.0,0.02,0.01,0.008,83,21,7.22,7.46,-0.99,0.008,9,5,73.6,82668.70000000003,371.5806400000001,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,636.0,0.0,0.02,0.009,0.007,3,7,8.16,8.55,-0.991,0.007,0,0,2.1,82668.70000000003,13.18107,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,637.0,0.0,0.01,0.005,0.004,24,4,9.16,9.55,-0.995,0.004,1,1,10.0,82668.70000000003,57.745639999999995,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.55,-0.996,0.003,0,0,6.0,82668.70000000003,37.660199999999996,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.55,-0.996,0.003,0,0,0.3,82668.70000000003,1.8830099999999999,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.55,-0.996,0.002,1,0,8.200000000000001,82668.70000000003,48.95826,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82668.70000000003,-1.25534,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82668.70000000003,1.25534,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.997,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82668.70000000003,21.340779999999995,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82668.70000000003,0.62767,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.998,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:01.000000000",627.67,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82668.70000000003,0.0,375412.56535]
["2025-07-03T11:05:13.000000000",627.66,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,594.0,33.36,33.95,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82631.00000000001,-72.80856,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82631.00000000001,-43.30854,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82631.00000000001,87.24474000000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82631.00000000001,-21.340440000000005,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82631.00000000001,-20.08512,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82631.00000000001,-374.71302,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82631.00000000001,-69.67026000000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82631.00000000001,-79.71282,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82631.00000000001,-30.127679999999998,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,607.0,20.4,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82631.00000000001,-57.117059999999995,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,607.5,20.04,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82631.00000000001,-112.97879999999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,608.0,19.54,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82631.00000000001,-170.72352000000004,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,609.0,18.54,18.79,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82631.00000000001,-1056.97944,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,610.0,17.54,17.79,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82631.00000000001,-249.80868000000004,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,611.0,16.55,16.79,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82631.00000000001,-382.8726,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,612.0,15.55,15.79,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82631.00000000001,2430.29952,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,613.0,14.55,14.79,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82631.00000000001,-303.15978000000007,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,614.0,13.55,13.8,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82631.00000000001,-215.91504,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,615.0,12.55,12.8,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82631.00000000001,-848.5963200000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82631.00000000001,-1302.3944999999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,617.0,10.55,10.8,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82631.00000000001,-18.829800000000155,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,618.0,9.56,9.8,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82631.00000000001,-1295.4902399999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,619.0,8.56,8.79,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82631.00000000001,-1768.1182200000003,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,620.0,7.56,7.81,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82631.00000000001,451.91519999999986,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,621.0,6.57,6.81,0.976,0.017,272,245,0.02,0.04,-0.024,0.017,134,288,690.2,82631.00000000001,1472.4903600000002,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,622.0,5.57,5.8,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82631.00000000001,2324.2249799999995,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,623.0,4.58,4.81,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,82631.00000000001,3127.6297799999993,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,624.0,3.6,3.82,0.944,0.049,571,394,0.05,0.06,-0.056,0.049,43,731,3008.6000000000004,82631.00000000001,16238.819520000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,625.0,2.63,2.86,0.912,0.082,683,1161,0.07,0.09,-0.088,0.082,115,1266,6543.6,82631.00000000001,29233.89216,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,626.0,1.71,1.9,0.837,0.147,495,1776,0.13,0.16,-0.163,0.147,120,1012,9040.5,82631.00000000001,34599.7575,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,627.0,0.9,1.02,0.673,0.25,694,2937,0.29,0.32,-0.327,0.25,8,950,17550.0,82631.00000000001,107643.69,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,628.0,0.34,0.38,0.393,0.296,619,4796,0.66,0.72,-0.607,0.296,5,249,18470.399999999998,82631.00000000001,114073.43904000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,629.0,0.09,0.11,0.149,0.179,638,4427,1.34,1.57,-0.851,0.179,23,71,11831.9,82631.00000000001,69095.95109999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,630.0,0.03,0.04,0.056,0.076,372,1327,2.26,2.49,-0.944,0.076,370,42,5639.2,82631.00000000001,95.4043199999984,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,631.0,0.01,0.02,0.024,0.033,136,211,3.23,3.51,-0.976,0.033,105,109,795.3000000000001,82631.00000000001,642.09618,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,632.0,0.0,0.02,0.015,0.019,541,116,4.23,4.47,-0.985,0.019,426,12,1837.2999999999997,82631.00000000001,1371.4371000000003,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,633.0,0.0,0.02,0.012,0.013,24,16,5.21,5.47,-0.988,0.013,0,12,31.2,82631.00000000001,195.82992,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,634.0,0.0,0.02,0.01,0.01,3,7,6.22,6.47,-0.99,0.01,0,0,3.0,82631.00000000001,18.829800000000002,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,635.0,0.0,0.02,0.01,0.008,83,21,7.22,7.46,-0.99,0.008,9,5,73.6,82631.00000000001,371.57472,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,636.0,0.0,0.02,0.009,0.007,3,7,8.13,8.52,-0.991,0.007,0,0,2.1,82631.00000000001,13.180860000000001,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,637.0,0.0,0.01,0.005,0.004,24,4,9.13,9.52,-0.995,0.004,1,1,10.0,82631.00000000001,57.74471999999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,638.0,0.0,0.01,0.004,0.003,20,22,10.13,10.52,-0.996,0.003,0,0,6.0,82631.00000000001,37.659600000000005,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,639.0,0.0,0.01,0.004,0.003,1,0,11.13,11.52,-0.996,0.003,0,0,0.3,82631.00000000001,1.8829799999999999,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.52,-0.996,0.002,1,0,8.200000000000001,82631.00000000001,48.95748,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82631.00000000001,-1.25532,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82631.00000000001,1.25532,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82631.00000000001,21.340439999999994,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82631.00000000001,0.62766,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:13.000000000",627.66,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375161.16923999996]
["2025-07-03T11:05:25.000000000",627.7,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,594.0,33.36,33.95,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82631.00000000001,-72.81320000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82631.00000000001,-43.3113,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82631.00000000001,87.25030000000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82631.00000000001,-21.341800000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82631.00000000001,-20.086400000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82631.00000000001,-374.73690000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82631.00000000001,-69.67470000000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82631.00000000001,-79.7179,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82631.00000000001,-30.1296,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,607.0,20.4,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82631.00000000001,-57.12070000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,607.5,20.04,20.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82631.00000000001,-112.986,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,608.0,19.54,19.85,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82631.00000000001,-170.73440000000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,609.0,18.54,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82631.00000000001,-1057.0468,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,610.0,17.54,17.85,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82631.00000000001,-249.82460000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82631.00000000001,-382.89700000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82631.00000000001,2430.4544000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,613.0,14.55,14.85,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82631.00000000001,-303.1791000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,614.0,13.55,13.87,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82631.00000000001,-215.92880000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,615.0,12.55,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82631.00000000001,-848.6504000000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,616.0,11.55,11.86,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82631.00000000001,-1302.4775,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,617.0,10.55,10.86,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82631.00000000001,-18.83100000000016,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,618.0,9.56,9.85,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82631.00000000001,-1295.5728000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,619.0,8.56,8.86,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82631.00000000001,-1768.2309000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,620.0,7.56,7.87,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82631.00000000001,451.9439999999999,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,621.0,6.57,6.86,0.976,0.017,272,245,0.02,0.04,-0.024,0.017,134,288,690.2,82631.00000000001,1472.5842000000005,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,622.0,5.57,5.87,0.97,0.023,395,190,0.03,0.04,-0.03,0.023,234,512,1446.6999999999998,82631.00000000001,2324.3731000000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,623.0,4.58,4.88,0.959,0.033,274,864,0.04,0.05,-0.041,0.033,123,569,1310.1,82631.00000000001,3127.8291,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,624.0,3.6,3.82,0.944,0.049,571,394,0.05,0.06,-0.056,0.049,43,732,3008.6000000000004,82631.00000000001,16239.854400000002,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,625.0,2.63,2.91,0.912,0.082,683,1161,0.07,0.09,-0.088,0.082,115,1269,6543.6,82631.00000000001,29235.755200000007,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,626.0,1.71,1.95,0.837,0.147,495,1776,0.13,0.15,-0.163,0.147,120,1012,9040.5,82631.00000000001,34601.96250000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,627.0,0.9,1.02,0.673,0.25,694,2937,0.28,0.31,-0.327,0.25,8,963,17550.0,82631.00000000001,107650.55,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,628.0,0.35,0.4,0.393,0.296,619,4806,0.65,0.71,-0.607,0.296,5,249,18470.399999999998,82631.00000000001,114080.70880000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,629.0,0.09,0.11,0.149,0.179,638,4437,1.3,1.52,-0.851,0.179,23,71,11831.9,82631.00000000001,69100.3545,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,630.0,0.03,0.04,0.056,0.076,372,1327,2.21,2.49,-0.944,0.076,370,42,5639.2,82631.00000000001,95.41039999999843,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,631.0,0.01,0.02,0.024,0.033,136,211,3.16,3.51,-0.976,0.033,105,109,795.3000000000001,82631.00000000001,642.1371000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,116,4.17,4.47,-0.985,0.019,426,12,1837.2999999999997,82631.00000000001,1371.5245000000004,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,633.0,0.0,0.02,0.012,0.013,24,16,5.15,5.47,-0.988,0.013,0,12,31.2,82631.00000000001,195.84240000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,7,6.16,6.47,-0.99,0.01,0,0,3.0,82631.00000000001,18.831000000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82631.00000000001,371.59840000000014,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,7,8.11,8.5,-0.991,0.007,0,0,2.1,82631.00000000001,13.181700000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,637.0,0.0,0.01,0.005,0.004,24,4,9.11,9.5,-0.995,0.004,1,1,10.0,82631.00000000001,57.748400000000004,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,638.0,0.0,0.01,0.004,0.003,20,22,10.11,10.5,-0.996,0.003,0,0,6.0,82631.00000000001,37.662000000000006,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,639.0,0.0,0.01,0.004,0.003,1,0,11.11,11.5,-0.996,0.003,0,0,0.3,82631.00000000001,1.8831,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,640.0,0.0,0.01,0.004,0.002,40,0,12.11,12.5,-0.996,0.002,1,0,8.200000000000001,82631.00000000001,48.96060000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82631.00000000001,-1.2554000000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82631.00000000001,1.2554000000000003,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82631.00000000001,21.3418,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82631.00000000001,0.6277000000000001,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:25.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82631.00000000001,0.0,375185.0778000001]
["2025-07-03T11:05:36.000000000",627.72,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,594.0,33.36,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82674.70000000001,-72.81551999999999,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82674.70000000001,-43.31268,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82674.70000000001,87.25308000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82674.70000000001,-21.342480000000005,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82674.70000000001,-20.087040000000002,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82674.70000000001,-374.74884,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82674.70000000001,-69.67692000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82674.70000000001,-79.72044,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82674.70000000001,-30.130560000000003,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,607.0,20.46,20.98,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82674.70000000001,-57.12252000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,607.5,20.04,20.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82674.70000000001,-112.98960000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,608.0,19.54,19.85,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82674.70000000001,-170.73984000000004,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,609.0,18.54,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82674.70000000001,-1057.08048,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,610.0,17.54,17.85,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82674.70000000001,-249.83256000000006,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82674.70000000001,-382.9092,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82674.70000000001,2430.5318400000006,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,613.0,14.55,14.85,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82674.70000000001,-303.18876000000006,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,614.0,13.55,13.82,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82674.70000000001,-215.93568000000005,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,615.0,12.55,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82674.70000000001,-848.6774400000003,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,616.0,11.56,11.86,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82674.70000000001,-1302.519,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,617.0,10.56,10.86,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82674.70000000001,-18.831600000000158,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,618.0,9.56,9.85,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82674.70000000001,-1295.61408,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,619.0,8.57,8.86,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82674.70000000001,-1768.2872400000006,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,620.0,7.57,7.87,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82674.70000000001,451.9583999999998,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,621.0,6.57,6.86,0.976,0.016,272,245,0.02,0.03,-0.024,0.016,134,288,649.6,82674.70000000001,1386.00576,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,622.0,5.58,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82674.70000000001,2223.38424,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,623.0,4.59,4.88,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82674.70000000001,3033.143040000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,624.0,3.6,3.82,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,732,2947.2000000000003,82674.70000000001,15908.935680000002,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,625.0,2.77,2.91,0.913,0.079,683,1162,0.07,0.09,-0.087,0.079,115,1269,6304.2,82674.70000000001,28167.05184,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,626.0,1.71,1.95,0.843,0.142,495,1776,0.12,0.15,-0.157,0.142,120,1012,8732.999999999998,82674.70000000001,33426.09,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,627.0,0.91,1.02,0.686,0.245,694,2937,0.28,0.3,-0.314,0.245,8,964,17199.0,82674.70000000001,105500.90040000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,628.0,0.37,0.4,0.408,0.303,619,4806,0.65,0.68,-0.592,0.303,5,249,18907.199999999997,82674.70000000001,116782.28424000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,629.0,0.09,0.11,0.152,0.186,638,4437,1.3,1.52,-0.848,0.186,23,71,12294.6,82674.70000000001,71804.8908,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,630.0,0.03,0.04,0.057,0.079,372,1327,2.21,2.48,-0.943,0.079,370,42,5861.8,82674.70000000001,99.17976000000078,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.44,-0.976,0.034,105,109,819.4000000000001,82674.70000000001,661.6168800000003,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,116,4.17,4.46,-0.985,0.019,426,12,1837.2999999999997,82674.70000000001,1371.5682000000004,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,633.0,0.0,0.02,0.012,0.013,24,16,5.19,5.46,-0.988,0.013,0,12,31.2,82674.70000000001,195.84864000000002,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,7,6.16,6.46,-0.99,0.01,0,0,3.0,82674.70000000001,18.8316,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.46,-0.99,0.008,9,5,73.6,82674.70000000001,371.61024000000003,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,636.0,0.0,0.02,0.009,0.007,3,7,8.09,8.46,-0.991,0.007,0,0,2.1,82674.70000000001,13.182120000000003,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.46,-0.995,0.004,1,1,10.0,82674.70000000001,57.75024,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.46,-0.996,0.003,0,0,6.0,82674.70000000001,37.6632,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.46,-0.996,0.003,0,0,0.3,82674.70000000001,1.8831600000000002,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.46,-0.996,0.002,1,0,8.200000000000001,82674.70000000001,48.962160000000004,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82674.70000000001,-1.2554400000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82674.70000000001,1.2554400000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.997,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82674.70000000001,21.342479999999995,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82674.70000000001,0.6277200000000001,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:36.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82674.70000000001,0.0,375606.93324000004]
["2025-07-03T11:05:48.000000000",627.72,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,594.0,33.36,33.95,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82808.6,-72.81551999999999,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82808.6,-43.31268,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82808.6,87.25308000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82808.6,-21.342480000000005,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82808.6,-20.087040000000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82808.6,-374.74884,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82808.6,-69.67692000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82808.6,-79.72044,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82808.6,-30.130560000000003,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,607.0,20.46,20.98,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82808.6,-57.12252000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,607.5,20.1,20.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82808.6,-112.98960000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,608.0,19.6,19.85,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82808.6,-170.73984000000004,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,609.0,18.6,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82808.6,-1057.08048,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,610.0,17.54,17.85,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,82808.6,-249.83256000000006,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,611.0,16.55,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82808.6,-382.9092,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,612.0,15.55,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82808.6,2430.5318400000006,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,613.0,14.61,14.85,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82808.6,-303.18876000000006,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,614.0,13.61,13.82,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82808.6,-215.93568000000005,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,615.0,12.61,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82808.6,-848.6774400000003,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,616.0,11.61,11.86,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82808.6,-1302.519,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,617.0,10.59,10.86,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,82808.6,-18.831600000000158,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,618.0,9.56,9.85,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82808.6,-1295.61408,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,619.0,8.62,8.86,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82808.6,-1768.2872400000006,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,620.0,7.62,7.87,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,430,945.5999999999999,82808.6,451.9583999999998,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,621.0,6.63,6.86,0.976,0.016,272,245,0.02,0.04,-0.024,0.016,134,288,649.6,82808.6,1386.00576,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,622.0,5.63,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,82808.6,2223.38424,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,623.0,4.64,4.88,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,82808.6,3033.143040000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,624.0,3.6,3.82,0.944,0.048,571,394,0.05,0.06,-0.056,0.048,43,732,2947.2000000000003,82808.6,15908.935680000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,625.0,2.68,2.91,0.913,0.079,683,1162,0.07,0.09,-0.087,0.079,115,1269,6304.2,82808.6,28167.05184,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,626.0,1.75,1.95,0.843,0.14,495,1777,0.13,0.15,-0.157,0.14,120,1012,8610.0,82808.6,32955.30000000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,627.0,0.91,1.02,0.69,0.243,694,2938,0.28,0.3,-0.31,0.243,8,966,17058.6,82808.6,104639.66856,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,628.0,0.36,0.4,0.413,0.305,619,4806,0.65,0.69,-0.587,0.305,5,249,19032.0,82808.6,117553.12440000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,629.0,0.09,0.11,0.154,0.189,638,4437,1.3,1.49,-0.846,0.189,23,71,12492.9,82808.6,72963.03420000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,630.0,0.03,0.04,0.057,0.08,372,1327,2.21,2.49,-0.943,0.08,370,42,5936.0,82808.6,100.4352000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,211,3.21,3.44,-0.976,0.034,105,109,819.4000000000001,82808.6,661.6168800000003,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,116,4.17,4.41,-0.985,0.019,426,12,1837.2999999999997,82808.6,1371.5682000000004,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,633.0,0.0,0.02,0.012,0.013,24,16,5.19,5.41,-0.988,0.013,0,12,31.2,82808.6,195.84864000000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,7,6.16,6.41,-0.99,0.01,0,0,3.0,82808.6,18.8316,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.41,-0.99,0.008,9,5,73.6,82808.6,371.61024000000003,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,636.0,0.0,0.02,0.009,0.007,3,7,8.09,8.48,-0.991,0.007,0,0,2.1,82808.6,13.182120000000003,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.48,-0.995,0.004,1,1,10.0,82808.6,57.75024,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.48,-0.996,0.003,0,0,6.0,82808.6,37.6632,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.48,-0.996,0.003,0,0,0.3,82808.6,1.8831600000000002,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.48,-0.996,0.002,1,0,8.200000000000001,82808.6,48.962160000000004,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.64,-0.997,0.002,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.64,-0.997,0.002,1,1,0.2,82808.6,-1.2554400000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.64,-0.997,0.002,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.64,-0.997,0.002,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,82808.6,1.2554400000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.64,-0.997,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.997,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,82808.6,21.342479999999995,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,82808.6,0.6277200000000001,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.998,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:05:48.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,82808.6,0.0,376205.15040000004]
["2025-07-03T11:06:00.000000000",627.74,579.0,48.36,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,580.0,47.36,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,581.0,46.36,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,582.0,45.36,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,583.0,44.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,584.0,43.36,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,585.0,42.36,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,586.0,41.36,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,587.0,40.36,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,588.0,39.36,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,589.0,38.36,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,590.0,37.36,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,591.0,36.36,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,592.0,35.36,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,593.0,34.36,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,594.0,33.36,33.95,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,595.0,32.36,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,596.0,31.36,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,597.0,30.36,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,598.0,29.36,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83277.20000000004,-72.81784,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,599.0,28.36,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83277.20000000004,-43.31406,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,600.0,27.36,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83277.20000000004,87.25586000000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,601.0,26.36,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83277.20000000004,-21.343160000000005,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,602.0,25.36,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83277.20000000004,-20.087680000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,603.0,24.36,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83277.20000000004,-374.76078,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,604.0,23.36,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83277.20000000004,-69.67914,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,605.0,22.36,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83277.20000000004,-79.72297999999999,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,606.0,21.36,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83277.20000000004,-30.131520000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,607.0,20.63,20.88,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83277.20000000004,-57.124340000000004,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,607.5,20.1,20.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83277.20000000004,-112.9932,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,608.0,19.6,19.85,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83277.20000000004,-170.74528000000004,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,609.0,18.6,18.84,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83277.20000000004,-1057.11416,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,610.0,17.63,17.85,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,83277.20000000004,-249.84052000000003,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,611.0,16.63,16.84,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83277.20000000004,-382.9214,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,612.0,15.63,15.84,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83277.20000000004,2430.6092800000006,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,613.0,14.61,14.85,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83277.20000000004,-303.1984200000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,614.0,13.61,13.87,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83277.20000000004,-215.94256000000004,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,615.0,12.61,12.85,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83277.20000000004,-848.7044800000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,616.0,11.61,11.86,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83277.20000000004,-1302.5604999999998,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,617.0,10.64,10.86,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,83277.20000000004,-18.832200000000157,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,618.0,9.64,9.85,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83277.20000000004,-1295.6553600000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,619.0,8.62,8.86,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83277.20000000004,-1768.3435800000004,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,620.0,7.62,7.87,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,440,945.5999999999999,83277.20000000004,451.97279999999984,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,621.0,6.63,6.86,0.979,0.015,272,245,0.02,0.04,-0.021,0.015,134,288,609.0,83277.20000000004,1299.4218000000003,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,622.0,5.63,5.87,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,83277.20000000004,2223.45508,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,623.0,4.64,4.88,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,83277.20000000004,3033.2396800000006,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,624.0,3.68,3.82,0.945,0.048,571,394,0.05,0.06,-0.055,0.048,43,732,2947.2000000000003,83277.20000000004,15909.442560000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,625.0,2.68,2.91,0.914,0.078,683,1162,0.07,0.09,-0.086,0.078,115,1269,6224.4,83277.20000000004,27811.392960000005,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,626.0,1.75,2.0,0.85,0.139,495,1777,0.12,0.14,-0.15,0.139,120,1012,8548.500000000002,83277.20000000004,32720.947500000006,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,627.0,0.91,1.16,0.695,0.244,694,2939,0.26,0.3,-0.305,0.244,8,972,17128.8,83277.20000000004,105073.63215999998,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,628.0,0.37,0.4,0.417,0.307,619,4806,0.61,0.67,-0.583,0.307,5,250,19156.8,83277.20000000004,118327.73452,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,629.0,0.09,0.11,0.158,0.191,638,4437,1.25,1.49,-0.842,0.191,23,71,12625.1,83277.20000000004,73737.4791,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,630.0,0.03,0.05,0.063,0.084,372,1327,2.21,2.41,-0.937,0.084,370,42,6232.8,83277.20000000004,105.46031999999954,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,631.0,0.01,0.02,0.024,0.035,136,211,3.16,3.39,-0.976,0.035,105,109,843.5,83277.20000000004,681.0979000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,632.0,0.0,0.02,0.015,0.019,541,116,4.17,4.41,-0.985,0.019,426,12,1837.2999999999997,83277.20000000004,1371.6119000000003,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,633.0,0.0,0.02,0.012,0.014,24,16,5.12,5.41,-0.988,0.014,0,12,33.6,83277.20000000004,210.92064000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,634.0,0.0,0.02,0.01,0.01,3,7,6.16,6.41,-0.99,0.01,0,0,3.0,83277.20000000004,18.8322,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,635.0,0.0,0.02,0.01,0.008,83,21,7.17,7.41,-0.99,0.008,9,5,73.6,83277.20000000004,371.62208000000004,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,636.0,0.0,0.02,0.009,0.007,3,7,8.09,8.45,-0.991,0.007,0,0,2.1,83277.20000000004,13.182540000000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.45,-0.995,0.004,1,1,10.0,83277.20000000004,57.75208,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.45,-0.996,0.003,0,0,6.0,83277.20000000004,37.6644,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.45,-0.996,0.003,0,0,0.3,83277.20000000004,1.8832200000000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.45,-0.996,0.002,1,0,8.200000000000001,83277.20000000004,48.96372,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.51,-0.997,0.002,1,1,0.2,83277.20000000004,-1.2554800000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.64,-0.997,0.001,3,3,0.8,83277.20000000004,1.2554800000000002,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.51,-0.997,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.64,-0.997,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.64,-0.998,0.001,3,3,4.0,83277.20000000004,21.343159999999997,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.64,-0.998,0.001,0,0,0.1,83277.20000000004,0.6277400000000001,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.64,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.64,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.64,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.64,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.64,-0.999,0.0,1,1,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:00.000000000",627.74,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.64,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377551.71204000013]
["2025-07-03T11:06:11.000000000",627.78,579.0,48.52,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,580.0,47.52,47.95,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,581.0,46.52,46.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,582.0,45.52,45.95,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,583.0,44.52,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,584.0,43.52,43.95,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,585.0,42.52,42.95,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,586.0,41.52,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,587.0,40.52,40.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,588.0,39.52,39.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,589.0,38.52,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,590.0,37.52,37.95,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,591.0,36.53,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,592.0,35.53,35.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,593.0,34.53,34.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,594.0,33.53,33.95,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,595.0,32.53,32.95,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,596.0,31.53,31.95,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,597.0,30.53,30.95,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,598.0,29.53,29.95,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83277.20000000004,-72.82248,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,599.0,28.53,28.95,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83277.20000000004,-43.31682,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,600.0,27.53,27.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83277.20000000004,87.26142000000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,601.0,26.53,26.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83277.20000000004,-21.344520000000003,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,602.0,25.53,25.96,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83277.20000000004,-20.08896,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,603.0,24.53,24.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83277.20000000004,-374.7846599999999,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,604.0,23.53,23.96,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83277.20000000004,-69.68358,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,605.0,22.53,22.96,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83277.20000000004,-79.72806,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,606.0,21.53,21.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83277.20000000004,-30.133439999999997,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,607.0,20.52,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83277.20000000004,-57.12798,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,607.5,20.15,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83277.20000000004,-113.0004,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,608.0,19.65,19.91,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83277.20000000004,-170.75616000000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,609.0,18.66,18.91,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83277.20000000004,-1057.18152,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,610.0,17.63,17.91,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,83277.20000000004,-249.85644000000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,611.0,16.63,16.91,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83277.20000000004,-382.9458,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,612.0,15.63,15.89,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83277.20000000004,2430.76416,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,613.0,14.66,14.91,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83277.20000000004,-303.21774000000005,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,614.0,13.66,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83277.20000000004,-215.95632,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,615.0,12.66,12.92,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83277.20000000004,-848.75856,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,616.0,11.66,11.92,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83277.20000000004,-1302.6435,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,617.0,10.64,10.92,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,83277.20000000004,-18.833400000000157,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,618.0,9.64,9.9,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83277.20000000004,-1295.73792,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,619.0,8.67,8.92,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83277.20000000004,-1768.4562600000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,620.0,7.67,7.93,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,440,945.5999999999999,83277.20000000004,452.0015999999998,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,621.0,6.68,6.93,0.979,0.015,272,245,0.02,0.03,-0.021,0.015,134,288,609.0,83277.20000000004,1299.5046,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,622.0,5.68,5.94,0.97,0.022,395,190,0.03,0.04,-0.03,0.022,234,512,1383.8,83277.20000000004,2223.59676,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,623.0,4.69,4.94,0.959,0.032,274,864,0.04,0.05,-0.041,0.032,123,569,1270.4,83277.20000000004,3033.4329600000005,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,624.0,3.68,3.94,0.945,0.048,571,395,0.05,0.06,-0.055,0.048,43,732,2947.2000000000003,83277.20000000004,15910.45632,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,625.0,2.73,2.97,0.914,0.078,683,1162,0.07,0.08,-0.086,0.078,115,1269,6224.4,83277.20000000004,27813.16512,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,626.0,1.8,2.0,0.85,0.139,495,1778,0.11,0.14,-0.15,0.139,120,1012,8548.500000000002,83277.20000000004,32723.032500000005,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,627.0,0.96,1.12,0.695,0.244,694,2940,0.25,0.28,-0.305,0.244,8,972,17128.8,83277.20000000004,105080.32751999999,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,628.0,0.38,0.43,0.417,0.307,619,4808,0.59,0.66,-0.583,0.307,5,250,19156.8,83277.20000000004,118335.27443999998,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,629.0,0.1,0.11,0.158,0.191,638,4437,1.25,1.44,-0.842,0.191,23,71,12625.1,83277.20000000004,73742.1777,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,630.0,0.03,0.05,0.063,0.084,372,1327,2.16,2.41,-0.937,0.084,370,43,6232.8,83277.20000000004,105.46703999999953,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,631.0,0.01,0.02,0.024,0.035,136,211,3.1,3.39,-0.976,0.035,105,109,843.5,83277.20000000004,681.1413000000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,632.0,0.0,0.02,0.015,0.019,541,116,4.11,4.36,-0.985,0.019,426,12,1837.2999999999997,83277.20000000004,1371.6993000000002,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,633.0,0.0,0.02,0.012,0.014,24,16,5.12,5.36,-0.988,0.014,0,12,33.6,83277.20000000004,210.93408,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,634.0,0.0,0.02,0.01,0.01,3,7,6.1,6.35,-0.99,0.01,0,0,3.0,83277.20000000004,18.8334,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,635.0,0.0,0.02,0.01,0.008,83,21,7.1,7.35,-0.99,0.008,9,5,73.6,83277.20000000004,371.6457600000001,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,636.0,0.0,0.02,0.009,0.007,3,7,8.09,8.42,-0.991,0.007,0,0,2.1,83277.20000000004,13.18338,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.42,-0.995,0.004,1,1,10.0,83277.20000000004,57.755759999999995,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.42,-0.996,0.003,0,0,6.0,83277.20000000004,37.6668,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.42,-0.996,0.003,0,0,0.3,83277.20000000004,1.8833399999999998,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.42,-0.996,0.002,1,0,8.200000000000001,83277.20000000004,48.96683999999999,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,641.0,0.0,0.01,0.003,0.002,0,0,13.05,13.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,642.0,0.0,0.01,0.003,0.002,0,0,14.05,14.51,-0.997,0.002,1,1,0.2,83277.20000000004,-1.25556,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,643.0,0.0,0.01,0.003,0.002,0,0,15.05,15.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,644.0,0.0,0.01,0.003,0.002,0,0,16.05,16.51,-0.997,0.002,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,645.0,0.0,0.01,0.003,0.001,5,0,17.05,17.48,-0.997,0.001,3,3,0.8,83277.20000000004,1.25556,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,646.0,0.0,0.01,0.003,0.001,0,0,18.05,18.51,-0.997,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,647.0,0.0,0.01,0.002,0.001,0,0,19.05,19.48,-0.997,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,648.0,0.0,0.01,0.002,0.001,0,4,20.05,20.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,650.0,0.0,0.01,0.002,0.001,37,0,22.05,22.48,-0.998,0.001,3,3,4.0,83277.20000000004,21.34452,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,651.0,0.0,0.01,0.002,0.001,0,0,23.05,23.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,652.0,0.0,0.01,0.002,0.001,0,0,24.05,24.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,655.0,0.0,0.01,0.002,0.001,0,0,27.05,27.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,656.0,0.0,0.01,0.002,0.001,0,0,28.05,28.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,657.0,0.0,0.01,0.002,0.001,1,0,29.05,29.48,-0.998,0.001,0,0,0.1,83277.20000000004,0.62778,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,658.0,0.0,0.01,0.002,0.001,0,0,30.05,30.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,659.0,0.0,0.01,0.002,0.001,0,0,31.05,31.48,-0.998,0.001,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,660.0,0.0,0.01,0.002,0.0,1,0,32.05,32.48,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,661.0,0.0,0.01,0.002,0.0,0,0,33.05,33.48,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,662.0,0.0,0.01,0.002,0.0,0,0,34.05,34.48,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,663.0,0.0,0.01,0.002,0.0,0,0,35.05,35.48,-0.998,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,664.0,0.0,0.01,0.001,0.0,0,0,36.05,36.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,665.0,0.0,0.01,0.001,0.0,0,0,37.05,37.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,666.0,0.0,0.01,0.001,0.0,0,0,38.05,38.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,667.0,0.0,0.01,0.001,0.0,0,0,39.05,39.48,-0.999,0.0,1,1,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,668.0,0.0,0.01,0.001,0.0,0,0,40.05,40.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,669.0,0.0,0.01,0.001,0.0,0,0,41.05,41.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,670.0,0.0,0.01,0.001,0.0,0,0,42.05,42.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,671.0,0.0,0.01,0.001,0.0,0,0,43.05,43.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,672.0,0.0,0.01,0.001,0.0,0,0,44.05,44.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,673.0,0.0,0.01,0.001,0.0,0,0,45.05,45.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,674.0,0.0,0.01,0.001,0.0,0,0,46.05,46.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:11.000000000",627.78,685.0,0.0,0.01,0.001,0.0,0,0,57.05,57.48,-0.999,0.0,0,0,0.0,83277.20000000004,0.0,377575.7698799999]
["2025-07-03T11:06:23.000000000",627.81,579.0,48.52,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,580.0,47.52,48.06,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,581.0,46.52,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,582.0,45.52,46.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,583.0,44.52,45.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,584.0,43.52,44.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,585.0,42.52,43.06,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,586.0,41.52,42.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,587.0,40.52,41.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,588.0,39.52,40.06,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,589.0,38.52,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,590.0,37.52,38.06,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,591.0,36.53,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,592.0,35.53,36.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,593.0,34.53,35.06,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,594.0,33.53,34.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,595.0,32.53,33.06,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,596.0,31.53,32.06,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,597.0,30.53,31.06,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,598.0,29.53,30.06,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83428.10000000002,-72.82596,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,599.0,28.53,29.06,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83428.10000000002,-43.31889,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,600.0,27.53,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83428.10000000002,87.26559000000002,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,601.0,26.53,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83428.10000000002,-21.34554,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,602.0,25.53,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83428.10000000002,-20.08992,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,603.0,24.53,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83428.10000000002,-374.8025699999999,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,604.0,23.53,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83428.10000000002,-69.68691000000001,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,605.0,22.53,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83428.10000000002,-79.73186999999999,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,606.0,21.53,22.07,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83428.10000000002,-30.13488,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,607.0,20.52,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83428.10000000002,-57.13070999999999,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,607.5,20.15,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83428.10000000002,-113.00579999999998,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,608.0,19.65,19.91,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83428.10000000002,-170.76432,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,609.0,18.66,18.91,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83428.10000000002,-1057.23204,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,610.0,17.68,17.91,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,83428.10000000002,-249.86838,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,611.0,16.68,16.91,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83428.10000000002,-382.9641,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,612.0,15.68,15.95,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83428.10000000002,2430.88032,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,613.0,14.7,14.91,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83428.10000000002,-303.2322300000001,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,614.0,13.71,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83428.10000000002,-215.96664,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,615.0,12.71,12.92,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83428.10000000002,-848.79912,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,616.0,11.66,11.92,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83428.10000000002,-1302.7057499999996,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,617.0,10.69,10.92,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,83428.10000000002,-18.834300000000155,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,618.0,9.69,9.96,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83428.10000000002,-1295.79984,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,619.0,8.72,8.92,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83428.10000000002,-1768.5407700000003,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,620.0,7.67,7.93,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,440,945.5999999999999,83428.10000000002,452.0231999999998,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,621.0,6.72,6.93,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,83428.10000000002,1299.5667,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,622.0,5.68,5.94,0.971,0.022,395,190,0.03,0.04,-0.029,0.022,234,512,1383.8,83428.10000000002,2223.70302,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,623.0,4.74,4.94,0.96,0.032,274,864,0.04,0.05,-0.04,0.032,123,569,1270.4,83428.10000000002,3033.57792,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,624.0,3.73,3.99,0.945,0.047,571,395,0.05,0.06,-0.055,0.047,43,732,2885.8,83428.10000000002,15579.73296,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,625.0,2.78,2.97,0.918,0.076,683,1162,0.06,0.08,-0.082,0.076,115,1269,6064.8,83428.10000000002,27101.30208,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,626.0,1.9,2.0,0.855,0.135,495,1778,0.11,0.13,-0.145,0.135,120,1012,8302.5,83428.10000000002,31782.881249999995,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,627.0,0.99,1.16,0.707,0.24,694,2940,0.25,0.28,-0.293,0.24,8,972,16848.0,83428.10000000002,103362.6384,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,628.0,0.4,0.43,0.432,0.309,619,4813,0.58,0.64,-0.568,0.309,5,250,19281.6,83428.10000000002,119111.88005999998,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,629.0,0.1,0.12,0.162,0.199,638,4448,1.2,1.39,-0.838,0.199,23,71,13153.900000000001,83428.10000000002,76834.52685,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,630.0,0.03,0.05,0.064,0.086,372,1328,2.1,2.36,-0.936,0.086,370,43,6381.2,83428.10000000002,107.98332000000038,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,631.0,0.01,0.02,0.025,0.035,136,211,3.1,3.34,-0.975,0.035,105,109,843.5,83428.10000000002,681.1738500000002,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,116,4.11,4.31,-0.985,0.02,426,12,1934.0,83428.10000000002,1443.9630000000002,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,18,5.06,5.36,-0.988,0.014,0,12,33.6,83428.10000000002,210.94415999999998,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,634.0,0.0,0.02,0.011,0.01,3,7,6.1,6.31,-0.989,0.01,0,0,3.0,83428.10000000002,18.8343,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,635.0,0.0,0.02,0.01,0.008,83,21,7.1,7.31,-0.99,0.008,9,5,73.6,83428.10000000002,371.66352000000006,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,636.0,0.0,0.02,0.009,0.007,3,7,8.01,8.4,-0.991,0.007,0,0,2.1,83428.10000000002,13.184009999999999,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,9.01,9.4,-0.995,0.004,1,1,10.0,83428.10000000002,57.75851999999999,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,10.01,10.4,-0.996,0.003,0,0,6.0,83428.10000000002,37.6686,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,11.01,11.4,-0.996,0.003,0,0,0.3,83428.10000000002,1.88343,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,12.01,12.4,-0.996,0.002,1,0,8.200000000000001,83428.10000000002,48.969179999999994,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.51,-0.997,0.002,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,13.94,14.51,-0.997,0.002,1,1,0.2,83428.10000000002,-1.25562,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,14.94,15.51,-0.997,0.002,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,15.94,16.51,-0.997,0.002,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,0,16.94,17.48,-0.997,0.001,3,3,0.8,83428.10000000002,1.25562,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,17.94,18.51,-0.997,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,18.94,19.48,-0.997,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,19.94,20.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,20.94,21.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,21.94,22.48,-0.998,0.001,3,3,4.0,83428.10000000002,21.345539999999996,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,22.94,23.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,23.94,24.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,24.94,25.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,25.94,26.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,26.94,27.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,27.94,28.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,28.94,29.48,-0.998,0.001,0,0,0.1,83428.10000000002,0.62781,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,29.94,30.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,30.94,31.48,-0.998,0.001,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,31.94,32.48,-0.998,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,32.94,33.48,-0.998,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,33.94,34.48,-0.998,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,34.94,35.48,-0.998,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,35.94,36.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,36.94,37.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,37.94,38.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,38.94,39.48,-0.999,0.0,1,1,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,39.94,40.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,40.94,41.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,41.94,42.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,42.94,43.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,43.94,44.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,44.94,45.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,45.94,46.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.94,47.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,51.94,52.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:23.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.94,57.48,-0.999,0.0,0,0,0.0,83428.10000000002,0.0,377819.1970499999]
["2025-07-03T11:06:35.000000000",627.78,579.0,48.52,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,580.0,47.52,48.06,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,581.0,46.52,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,582.0,45.52,46.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,583.0,44.52,45.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,584.0,43.52,44.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,585.0,42.52,43.06,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,586.0,41.52,42.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,587.0,40.52,41.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,588.0,39.52,40.06,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,589.0,38.52,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,590.0,37.52,38.06,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,591.0,36.53,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,592.0,35.53,36.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,593.0,34.53,35.06,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,594.0,33.53,34.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,595.0,32.53,33.06,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,596.0,31.53,32.06,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,597.0,30.53,31.06,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,598.0,29.53,30.06,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83045.50000000001,-72.82248,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,599.0,28.53,29.06,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83045.50000000001,-43.31682,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,600.0,27.53,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83045.50000000001,87.26142000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,601.0,26.53,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83045.50000000001,-21.344520000000003,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,602.0,25.53,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83045.50000000001,-20.08896,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,603.0,24.53,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83045.50000000001,-374.7846599999999,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,604.0,23.53,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83045.50000000001,-69.68358,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,605.0,22.53,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83045.50000000001,-79.72806,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,606.0,21.53,22.07,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83045.50000000001,-30.133439999999997,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,607.0,20.52,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83045.50000000001,-57.12798,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,607.5,20.15,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83045.50000000001,-113.0004,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,608.0,19.65,19.91,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83045.50000000001,-170.75616000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,609.0,18.66,18.91,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83045.50000000001,-1057.18152,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,610.0,17.68,17.91,0.995,0.002,64,7,0.0,0.02,-0.005,0.002,263,25,65.4,83045.50000000001,-249.85644000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,611.0,16.68,16.91,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83045.50000000001,-382.9458,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,612.0,15.68,15.89,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83045.50000000001,2430.76416,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,613.0,14.7,14.91,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83045.50000000001,-303.21774000000005,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,614.0,13.71,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83045.50000000001,-215.95632,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,615.0,12.71,12.92,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83045.50000000001,-848.75856,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,616.0,11.66,11.92,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83045.50000000001,-1302.6435,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,617.0,10.69,10.92,0.99,0.006,408,78,0.01,0.02,-0.01,0.006,413,182,492.6,83045.50000000001,-18.833400000000157,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,618.0,9.69,9.9,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83045.50000000001,-1295.73792,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,619.0,8.72,8.92,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83045.50000000001,-1768.4562600000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,620.0,7.67,7.93,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83045.50000000001,452.0015999999998,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,621.0,6.72,6.93,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,83045.50000000001,1299.5046,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,622.0,5.68,5.94,0.971,0.022,395,190,0.03,0.04,-0.029,0.022,234,512,1383.8,83045.50000000001,2223.59676,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,623.0,4.74,4.94,0.96,0.031,274,864,0.04,0.05,-0.04,0.031,123,569,1230.7,83045.50000000001,2938.638179999999,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,624.0,3.73,3.93,0.945,0.047,571,395,0.05,0.06,-0.055,0.047,43,732,2885.8,83045.50000000001,15578.988479999998,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,625.0,2.78,2.97,0.918,0.075,683,1162,0.07,0.08,-0.082,0.075,115,1269,5985.0,83045.50000000001,26743.428,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,626.0,1.8,2.0,0.853,0.135,495,1779,0.12,0.14,-0.147,0.135,120,1012,8302.5,83045.50000000001,31781.3625,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,627.0,0.99,1.1,0.708,0.238,694,2940,0.25,0.29,-0.294,0.236,8,972,16706.0,83045.50000000001,102506.42952,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,628.0,0.4,0.42,0.436,0.306,619,4821,0.62,0.66,-0.564,0.306,5,250,19094.399999999998,83045.50000000001,117949.81751999998,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,629.0,0.09,0.12,0.166,0.2,638,4449,1.25,1.44,-0.834,0.2,23,71,13220.000000000002,83045.50000000001,77216.94000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,630.0,0.03,0.04,0.064,0.086,372,1328,2.16,2.36,-0.936,0.086,370,43,6381.2,83045.50000000001,107.97816000000037,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,631.0,0.01,0.02,0.025,0.035,136,211,3.1,3.34,-0.975,0.035,105,109,843.5,83045.50000000001,681.1413000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,632.0,0.0,0.02,0.015,0.02,541,116,4.11,4.31,-0.985,0.02,426,12,1934.0,83045.50000000001,1443.8940000000002,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,633.0,0.0,0.02,0.012,0.014,24,18,5.12,5.36,-0.988,0.014,0,12,33.6,83045.50000000001,210.93408,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,634.0,0.0,0.02,0.011,0.01,3,7,6.1,6.31,-0.989,0.01,0,0,3.0,83045.50000000001,18.8334,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,635.0,0.0,0.02,0.01,0.008,83,21,7.1,7.31,-0.99,0.008,9,5,73.6,83045.50000000001,371.6457600000001,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,636.0,0.0,0.02,0.009,0.007,3,7,8.04,8.43,-0.991,0.007,0,0,2.1,83045.50000000001,13.18338,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,637.0,0.0,0.01,0.005,0.004,24,4,9.04,9.43,-0.995,0.004,1,1,10.0,83045.50000000001,57.755759999999995,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,638.0,0.0,0.01,0.004,0.003,20,22,10.04,10.43,-0.996,0.003,0,0,6.0,83045.50000000001,37.6668,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,639.0,0.0,0.01,0.004,0.003,1,0,11.04,11.43,-0.996,0.003,0,0,0.3,83045.50000000001,1.8833399999999998,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,640.0,0.0,0.01,0.004,0.002,40,0,12.04,12.43,-0.996,0.002,1,0,8.200000000000001,83045.50000000001,48.96683999999999,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.51,-0.997,0.002,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,642.0,0.0,0.01,0.003,0.002,0,0,13.94,14.51,-0.997,0.002,1,1,0.2,83045.50000000001,-1.25556,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,643.0,0.0,0.01,0.003,0.002,0,0,14.94,15.51,-0.997,0.002,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,644.0,0.0,0.01,0.003,0.002,0,0,15.94,16.51,-0.997,0.002,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,645.0,0.0,0.01,0.003,0.001,5,0,16.94,17.48,-0.997,0.001,3,3,0.8,83045.50000000001,1.25556,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,646.0,0.0,0.01,0.003,0.001,0,0,17.94,18.51,-0.997,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,647.0,0.0,0.01,0.003,0.001,0,0,18.94,19.48,-0.997,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,648.0,0.0,0.01,0.002,0.001,0,4,19.94,20.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,649.0,0.0,0.01,0.002,0.001,0,0,20.94,21.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,650.0,0.0,0.01,0.002,0.001,37,0,21.94,22.48,-0.998,0.001,3,3,4.0,83045.50000000001,21.34452,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,651.0,0.0,0.01,0.002,0.001,0,0,22.94,23.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,652.0,0.0,0.01,0.002,0.001,0,0,23.94,24.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,653.0,0.0,0.01,0.002,0.001,0,0,24.94,25.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,654.0,0.0,0.01,0.002,0.001,0,0,25.94,26.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,655.0,0.0,0.01,0.002,0.001,0,0,26.94,27.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,656.0,0.0,0.01,0.002,0.001,0,0,27.94,28.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,657.0,0.0,0.01,0.002,0.001,1,0,28.94,29.48,-0.998,0.001,0,0,0.1,83045.50000000001,0.62778,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,658.0,0.0,0.01,0.002,0.001,0,0,29.94,30.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,659.0,0.0,0.01,0.002,0.001,0,0,30.94,31.48,-0.998,0.001,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,660.0,0.0,0.01,0.002,0.0,1,0,31.94,32.48,-0.998,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,661.0,0.0,0.01,0.002,0.0,0,0,32.94,33.48,-0.998,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,662.0,0.0,0.01,0.002,0.0,0,0,33.94,34.48,-0.998,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,663.0,0.0,0.01,0.002,0.0,0,0,34.94,35.48,-0.998,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,664.0,0.0,0.01,0.001,0.0,0,0,35.94,36.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,665.0,0.0,0.01,0.001,0.0,0,0,36.94,37.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,666.0,0.0,0.01,0.001,0.0,0,0,37.94,38.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,667.0,0.0,0.01,0.001,0.0,0,0,38.94,39.48,-0.999,0.0,1,1,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,668.0,0.0,0.01,0.001,0.0,0,0,39.94,40.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,669.0,0.0,0.01,0.001,0.0,0,0,40.94,41.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,670.0,0.0,0.01,0.001,0.0,0,0,41.94,42.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,671.0,0.0,0.01,0.001,0.0,0,0,42.94,43.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,672.0,0.0,0.01,0.001,0.0,0,0,43.94,44.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,673.0,0.0,0.01,0.001,0.0,0,0,44.94,45.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,674.0,0.0,0.01,0.001,0.0,0,0,45.94,46.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,675.0,0.0,0.01,0.001,0.0,0,0,46.94,47.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,680.0,0.0,0.01,0.001,0.0,0,0,51.94,52.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:35.000000000",627.78,685.0,0.0,0.01,0.001,0.0,0,0,56.94,57.48,-0.999,0.0,0,0,0.0,83045.50000000001,0.0,375728.2133399999]
["2025-07-03T11:06:46.000000000",627.81,579.0,48.52,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,580.0,47.52,48.06,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,581.0,46.52,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,582.0,45.52,46.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,583.0,44.52,45.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,584.0,43.52,44.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,585.0,42.52,43.06,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,586.0,41.52,42.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,587.0,40.52,41.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,588.0,39.52,40.06,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,589.0,38.52,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,590.0,37.52,38.06,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,591.0,36.53,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,592.0,35.53,36.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,593.0,34.53,35.06,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,594.0,33.53,34.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,595.0,32.53,33.06,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,596.0,31.53,32.06,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,597.0,30.53,31.06,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,598.0,29.53,30.06,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82997.00000000003,-72.82596,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,599.0,28.53,29.06,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82997.00000000003,-43.31889,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,600.0,27.53,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82997.00000000003,87.26559000000002,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,601.0,26.53,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82997.00000000003,-21.34554,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,602.0,25.53,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82997.00000000003,-20.08992,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,603.0,24.53,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82997.00000000003,-374.8025699999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,604.0,23.53,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82997.00000000003,-69.68691000000001,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,605.0,22.53,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82997.00000000003,-79.73186999999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,606.0,21.53,22.07,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82997.00000000003,-30.13488,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,607.0,20.52,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82997.00000000003,-57.13070999999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,607.5,20.15,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82997.00000000003,-113.00579999999998,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,608.0,19.65,19.91,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82997.00000000003,-170.76432,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,609.0,18.66,18.91,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82997.00000000003,-1057.23204,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,610.0,17.68,17.91,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82997.00000000003,-249.86838,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,611.0,16.68,16.91,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82997.00000000003,-382.9641,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,612.0,15.68,15.89,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82997.00000000003,2430.88032,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,613.0,14.7,14.91,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82997.00000000003,-303.2322300000001,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,614.0,13.71,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82997.00000000003,-215.96664,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,615.0,12.71,12.92,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82997.00000000003,-848.79912,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,616.0,11.66,11.92,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82997.00000000003,-1302.7057499999996,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,617.0,10.69,10.92,0.99,0.005,408,78,0.01,0.02,-0.01,0.005,413,182,410.50000000000006,82997.00000000003,-15.695249999999943,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,618.0,9.69,9.9,0.987,0.007,69,32,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82997.00000000003,-1511.76648,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,619.0,8.72,8.92,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82997.00000000003,-1768.5407700000003,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,620.0,7.67,7.93,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,82997.00000000003,452.0231999999998,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,621.0,6.72,6.93,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,82997.00000000003,1299.5667,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,622.0,5.68,5.94,0.971,0.022,395,190,0.03,0.04,-0.029,0.022,234,512,1383.8,82997.00000000003,2223.70302,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,623.0,4.74,4.94,0.96,0.031,274,864,0.04,0.05,-0.04,0.031,123,569,1230.7,82997.00000000003,2938.7786099999994,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,624.0,3.73,3.93,0.945,0.046,571,395,0.05,0.06,-0.055,0.046,43,732,2824.4,82997.00000000003,15248.249279999996,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,625.0,2.78,2.97,0.922,0.073,683,1162,0.06,0.08,-0.078,0.073,115,1269,5825.399999999999,82997.00000000003,26031.513839999996,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,626.0,1.8,2.0,0.86,0.133,495,1779,0.11,0.13,-0.14,0.133,120,1012,8179.500000000002,82997.00000000003,31312.023750000004,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,627.0,0.99,1.1,0.711,0.234,694,2944,0.25,0.28,-0.289,0.234,8,975,16426.800000000003,82997.00000000003,100778.57243999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,628.0,0.4,0.42,0.44,0.311,619,4825,0.6,0.63,-0.56,0.311,5,252,19406.399999999998,82997.00000000003,119882.83073999998,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,629.0,0.1,0.12,0.168,0.203,638,4451,1.21,1.44,-0.832,0.203,23,71,13418.300000000003,82997.00000000003,78378.93945,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,630.0,0.03,0.04,0.064,0.087,372,1332,2.16,2.36,-0.936,0.087,370,43,6455.400000000001,82997.00000000003,109.23893999999967,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,631.0,0.01,0.02,0.025,0.036,136,212,3.1,3.34,-0.975,0.036,105,109,867.6,82997.00000000003,700.6359600000001,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,116,4.11,4.31,-0.985,0.02,426,12,1934.0,82997.00000000003,1443.9630000000002,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,20,5.12,5.36,-0.988,0.014,0,12,33.6,82997.00000000003,210.94415999999998,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,634.0,0.0,0.02,0.011,0.01,3,7,6.1,6.31,-0.989,0.01,0,0,3.0,82997.00000000003,18.8343,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,635.0,0.0,0.02,0.01,0.008,83,21,7.1,7.31,-0.99,0.008,9,5,73.6,82997.00000000003,371.66352000000006,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,636.0,0.0,0.02,0.009,0.007,3,7,7.99,8.38,-0.991,0.007,0,0,2.1,82997.00000000003,13.184009999999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,8.99,9.38,-0.995,0.004,1,1,10.0,82997.00000000003,57.75851999999999,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,9.99,10.38,-0.996,0.003,0,0,6.0,82997.00000000003,37.6686,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,10.99,11.38,-0.996,0.003,0,0,0.3,82997.00000000003,1.88343,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,11.99,12.38,-0.996,0.002,1,0,8.200000000000001,82997.00000000003,48.969179999999994,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.51,-0.997,0.002,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,13.94,14.51,-0.997,0.002,1,1,0.2,82997.00000000003,-1.25562,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,14.94,15.51,-0.997,0.002,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,15.94,16.51,-0.997,0.002,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,0,16.94,17.48,-0.997,0.001,3,3,0.8,82997.00000000003,1.25562,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,17.94,18.51,-0.997,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,18.94,19.48,-0.997,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,19.94,20.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,20.94,21.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,21.94,22.48,-0.998,0.001,3,3,4.0,82997.00000000003,21.345539999999996,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,22.94,23.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,23.94,24.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,24.94,25.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,25.94,26.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,26.94,27.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,27.94,28.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,28.94,29.48,-0.998,0.001,0,0,0.1,82997.00000000003,0.62781,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,29.94,30.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,30.94,31.48,-0.998,0.001,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,31.94,32.48,-0.998,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,32.94,33.48,-0.998,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,33.94,34.48,-0.998,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,34.94,35.48,-0.998,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,35.94,36.48,-0.998,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,36.94,37.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,37.94,38.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,38.94,39.48,-0.999,0.0,1,1,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,39.94,40.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,40.94,41.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,41.94,42.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,42.94,43.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,43.94,44.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,44.94,45.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,45.94,46.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.94,47.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,51.94,52.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:46.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.94,57.48,-0.999,0.0,0,0,0.0,82997.00000000003,0.0,375391.4557799999]
["2025-07-03T11:06:58.000000000",627.85,579.0,48.52,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,580.0,47.52,48.06,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,581.0,46.52,47.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,582.0,45.52,46.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,583.0,44.52,45.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,584.0,43.52,44.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,585.0,42.52,43.06,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,586.0,41.52,42.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,587.0,40.52,41.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,588.0,39.52,40.06,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,589.0,38.52,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,590.0,37.52,38.06,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,591.0,36.53,37.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,592.0,35.53,36.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,593.0,34.53,35.06,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,594.0,33.53,34.06,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,595.0,32.53,33.06,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,596.0,31.53,32.06,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,597.0,30.53,31.06,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,598.0,29.53,30.06,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83127.00000000003,-72.8306,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,599.0,28.53,29.06,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83127.00000000003,-43.32165,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,600.0,27.53,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83127.00000000003,87.27115000000002,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,601.0,26.53,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83127.00000000003,-21.346900000000005,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,602.0,25.53,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83127.00000000003,-20.0912,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,603.0,24.53,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83127.00000000003,-374.82644999999997,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,604.0,23.53,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83127.00000000003,-69.69135000000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,605.0,22.53,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83127.00000000003,-79.73695,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,606.0,21.53,22.07,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83127.00000000003,-30.136799999999997,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,607.0,20.52,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83127.00000000003,-57.134350000000005,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,607.5,20.21,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83127.00000000003,-113.01300000000002,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,608.0,19.71,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83127.00000000003,-170.77520000000004,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,609.0,18.71,18.97,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83127.00000000003,-1057.2994,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,610.0,17.68,17.97,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83127.00000000003,-249.88430000000005,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,611.0,16.68,16.97,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83127.00000000003,-382.9885,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,612.0,15.68,15.94,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83127.00000000003,2431.0352000000007,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,613.0,14.7,14.97,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83127.00000000003,-303.2515500000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,614.0,13.71,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83127.00000000003,-215.98040000000006,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,615.0,12.71,12.97,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83127.00000000003,-848.8532000000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,616.0,11.72,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83127.00000000003,-1302.78875,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,617.0,10.69,10.98,0.99,0.005,408,78,0.01,0.02,-0.01,0.005,413,182,410.50000000000006,83127.00000000003,-15.696249999999946,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,618.0,9.69,9.95,0.987,0.007,69,32,0.01,0.02,-0.013,0.007,413,432,337.40000000000003,83127.00000000003,-1511.8628,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,619.0,8.72,8.98,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83127.00000000003,-1768.6534500000002,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,620.0,7.73,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83127.00000000003,452.05199999999985,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,621.0,6.72,6.99,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,83127.00000000003,1299.6495000000002,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,622.0,5.73,5.99,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83127.00000000003,2122.7608499999997,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,623.0,4.74,5.0,0.96,0.031,274,864,0.04,0.05,-0.04,0.031,123,569,1230.7,83127.00000000003,2938.9658499999996,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,624.0,3.73,3.98,0.946,0.046,571,395,0.05,0.06,-0.054,0.046,43,732,2824.4,83127.00000000003,15249.2208,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,625.0,2.78,3.03,0.923,0.072,683,1162,0.06,0.08,-0.077,0.072,115,1269,5745.599999999999,83127.00000000003,25676.5536,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,626.0,1.8,2.0,0.861,0.13,495,1779,0.11,0.13,-0.139,0.13,120,1012,7995.000000000002,83127.00000000003,30607.687500000004,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,627.0,1.07,1.1,0.716,0.23,694,2947,0.25,0.27,-0.284,0.23,8,975,16146.0,83127.00000000003,99062.17300000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,628.0,0.4,0.45,0.45,0.315,619,4853,0.56,0.62,-0.55,0.315,5,253,19656.0,83127.00000000003,121432.46850000003,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,629.0,0.1,0.12,0.17,0.208,638,4453,1.21,1.39,-0.83,0.208,23,71,13748.8,83127.00000000003,80314.572,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,630.0,0.03,0.05,0.065,0.089,372,1332,2.11,2.36,-0.935,0.089,370,43,6603.799999999999,83127.00000000003,111.75729999999828,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,631.0,0.01,0.02,0.025,0.036,136,213,3.1,3.34,-0.975,0.036,105,109,867.6,83127.00000000003,700.6806000000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,116,4.05,4.31,-0.985,0.02,426,12,1934.0,83127.00000000003,1444.0550000000003,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,20,5.05,5.3,-0.988,0.014,0,12,33.6,83127.00000000003,210.9576,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,7,6.04,6.31,-0.989,0.011,0,0,3.3000000000000003,83127.00000000003,20.719050000000003,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,635.0,0.0,0.02,0.01,0.009,83,21,7.04,7.31,-0.99,0.009,9,5,82.8,83127.00000000003,418.14810000000006,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,636.0,0.0,0.02,0.009,0.007,3,7,7.99,8.36,-0.991,0.007,0,0,2.1,83127.00000000003,13.18485,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,4,8.99,9.36,-0.995,0.004,1,1,10.0,83127.00000000003,57.76219999999999,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.99,10.36,-0.996,0.003,0,0,6.0,83127.00000000003,37.67100000000001,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.99,11.36,-0.996,0.003,0,0,0.3,83127.00000000003,1.8835499999999998,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.99,12.36,-0.996,0.002,1,0,8.200000000000001,83127.00000000003,48.972300000000004,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.94,14.41,-0.997,0.002,1,1,0.2,83127.00000000003,-1.2557,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.94,15.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.94,16.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,0,16.94,17.48,-0.997,0.001,3,3,0.8,83127.00000000003,1.2557,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.94,18.41,-0.997,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.94,19.48,-0.997,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.94,20.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.94,21.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.94,22.48,-0.998,0.001,3,3,4.0,83127.00000000003,21.346899999999998,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.94,23.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.94,24.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.94,25.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.94,26.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.94,27.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.94,28.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.94,29.48,-0.998,0.001,0,0,0.1,83127.00000000003,0.62785,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.94,30.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.94,31.48,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.94,32.48,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.94,33.48,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.94,34.48,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.94,35.48,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.94,36.48,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.94,37.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.94,38.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.94,39.48,-0.999,0.0,1,1,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.94,40.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.94,41.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.94,42.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.94,43.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.94,44.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.94,45.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.94,46.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.94,47.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.94,52.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:06:58.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.94,57.48,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376052.0132000001]
["2025-07-03T11:07:10.000000000",627.88,579.0,48.67,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,580.0,47.67,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,581.0,46.67,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,582.0,45.67,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,583.0,44.67,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,587.0,40.67,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,588.0,39.67,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,589.0,38.67,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,590.0,37.67,38.11,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,591.0,36.67,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,592.0,35.67,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,593.0,34.67,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83127.00000000003,-72.83408,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,599.0,28.67,29.11,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,77,0,8.5,83127.00000000003,-43.32372,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,600.0,27.67,28.11,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83127.00000000003,87.27532000000001,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83127.00000000003,-21.347920000000006,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83127.00000000003,-20.092160000000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83127.00000000003,-374.84435999999994,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83127.00000000003,-69.69468,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83127.00000000003,-79.74076,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83127.00000000003,-30.13824,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,607.0,20.52,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83127.00000000003,-57.13708,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,607.5,20.28,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83127.00000000003,-113.0184,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,608.0,19.78,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83127.00000000003,-170.78336000000004,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,609.0,18.78,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83127.00000000003,-1057.34992,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,610.0,17.78,18.0,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83127.00000000003,-249.89624000000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,611.0,16.78,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83127.00000000003,-383.0068,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,612.0,15.78,16.01,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83127.00000000003,2431.1513600000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,613.0,14.76,15.01,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83127.00000000003,-303.2660400000001,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,614.0,13.76,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83127.00000000003,-215.99072000000004,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,615.0,12.79,13.01,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83127.00000000003,-848.89376,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,616.0,11.79,12.01,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83127.00000000003,-1302.8509999999999,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,617.0,10.79,11.01,0.99,0.005,408,78,0.01,0.02,-0.01,0.005,413,182,410.50000000000006,83127.00000000003,-15.696999999999944,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,618.0,9.79,10.0,0.987,0.007,69,32,0.01,0.02,-0.013,0.007,413,432,337.40000000000003,83127.00000000003,-1511.9350399999998,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,619.0,8.8,9.02,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83127.00000000003,-1768.7379600000004,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,620.0,7.8,8.02,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83127.00000000003,452.0735999999998,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,621.0,6.78,7.03,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,83127.00000000003,1299.7116000000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,622.0,5.78,6.03,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83127.00000000003,2122.8622799999994,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,623.0,4.79,5.04,0.96,0.031,274,864,0.04,0.05,-0.04,0.031,123,569,1230.7,83127.00000000003,2939.1062799999995,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,624.0,3.83,4.05,0.946,0.046,571,395,0.05,0.06,-0.054,0.046,43,732,2824.4,83127.00000000003,15249.949439999999,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,625.0,2.85,3.07,0.923,0.072,683,1162,0.06,0.08,-0.077,0.072,115,1269,5745.599999999999,83127.00000000003,25677.780479999994,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,626.0,1.9,2.11,0.861,0.13,495,1780,0.11,0.13,-0.139,0.13,120,1012,7995.000000000002,83127.00000000003,30609.150000000005,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,627.0,1.1,1.22,0.716,0.23,694,2948,0.23,0.26,-0.284,0.23,8,981,16146.0,83127.00000000003,99066.9064,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,628.0,0.43,0.48,0.45,0.315,619,4853,0.55,0.59,-0.55,0.315,5,255,19656.0,83127.00000000003,121438.27080000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,629.0,0.11,0.14,0.17,0.208,638,4465,1.15,1.33,-0.83,0.208,23,71,13748.8,83127.00000000003,80318.4096,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,630.0,0.03,0.05,0.065,0.089,372,1332,2.05,2.26,-0.935,0.089,370,43,6603.799999999999,83127.00000000003,111.76263999999829,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,631.0,0.01,0.03,0.025,0.036,136,217,3.02,3.24,-0.975,0.036,105,109,867.6,83127.00000000003,700.7140800000001,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,116,4.01,4.26,-0.985,0.02,426,12,1934.0,83127.00000000003,1444.1240000000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,20,5.01,5.26,-0.988,0.014,0,12,33.6,83127.00000000003,210.96768,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,7,6.01,6.25,-0.989,0.011,0,0,3.3000000000000003,83127.00000000003,20.720040000000004,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,635.0,0.0,0.02,0.01,0.009,83,21,7.01,7.25,-0.99,0.009,9,5,82.8,83127.00000000003,418.16808000000003,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,636.0,0.0,0.02,0.009,0.007,3,7,7.92,8.31,-0.991,0.007,0,0,2.1,83127.00000000003,13.18548,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.92,9.31,-0.995,0.004,1,1,10.0,83127.00000000003,57.764959999999995,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.92,10.31,-0.996,0.003,0,0,6.0,83127.00000000003,37.672799999999995,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.92,11.31,-0.996,0.003,0,0,0.3,83127.00000000003,1.88364,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.92,12.31,-0.996,0.002,1,0,8.200000000000001,83127.00000000003,48.97464,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.89,13.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.89,14.41,-0.997,0.002,1,1,0.2,83127.00000000003,-1.2557600000000002,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.89,15.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.89,16.41,-0.997,0.002,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,0,16.89,17.33,-0.997,0.001,3,3,0.8,83127.00000000003,1.2557600000000002,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.89,18.41,-0.997,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.33,-0.997,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.33,-0.998,0.001,3,3,4.0,83127.00000000003,21.347919999999995,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.33,-0.998,0.001,0,0,0.1,83127.00000000003,0.6278800000000001,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.33,-0.998,0.001,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.33,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.33,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.33,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.33,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.33,-0.998,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.33,-0.999,0.0,1,1,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:10.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.33,-0.999,0.0,0,0,0.0,83127.00000000003,0.0,376069.98175999994]
["2025-07-03T11:07:21.000000000",627.88,579.0,48.67,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,580.0,47.67,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,581.0,46.67,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,582.0,45.67,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,583.0,44.67,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,587.0,40.67,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,588.0,39.67,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,589.0,38.67,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,590.0,37.67,38.11,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,591.0,36.67,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,592.0,35.67,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,593.0,34.67,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83149.20000000003,-72.83408,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83149.20000000003,-43.32372,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,600.0,27.67,28.11,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83149.20000000003,87.27532000000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83149.20000000003,-21.347920000000006,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83149.20000000003,-20.092160000000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83149.20000000003,-374.84435999999994,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83149.20000000003,-69.69468,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83149.20000000003,-79.74076,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,83149.20000000003,-30.13824,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,607.0,20.76,21.1,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83149.20000000003,-57.13708,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,607.5,20.28,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83149.20000000003,-113.0184,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,608.0,19.78,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83149.20000000003,-170.78336000000004,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,609.0,18.78,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83149.20000000003,-1057.34992,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,610.0,17.78,18.0,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83149.20000000003,-249.89624000000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,611.0,16.78,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83149.20000000003,-383.0068,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,612.0,15.78,16.01,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83149.20000000003,2431.1513600000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,613.0,14.76,15.01,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83149.20000000003,-303.2660400000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,614.0,13.76,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83149.20000000003,-215.99072000000004,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,615.0,12.79,13.01,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83149.20000000003,-848.89376,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,616.0,11.79,12.01,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83149.20000000003,-1302.8509999999999,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,617.0,10.79,11.01,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,83149.20000000003,-15.696999999999944,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,618.0,9.79,10.0,0.99,0.006,69,32,0.01,0.03,-0.01,0.006,413,432,289.20000000000005,83149.20000000003,-1295.94432,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,619.0,8.8,9.02,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83149.20000000003,-1768.7379600000004,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,620.0,7.8,8.02,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83149.20000000003,452.0735999999998,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,621.0,6.78,7.03,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83149.20000000003,1213.0641600000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,622.0,5.78,6.03,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83149.20000000003,2122.8622799999994,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,623.0,4.79,5.04,0.96,0.031,274,864,0.04,0.05,-0.04,0.031,123,569,1230.7,83149.20000000003,2939.1062799999995,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,624.0,3.83,4.05,0.946,0.045,571,395,0.05,0.06,-0.054,0.045,43,732,2763.0,83149.20000000003,14918.4288,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,625.0,2.85,3.07,0.923,0.071,683,1162,0.06,0.08,-0.077,0.071,115,1269,5665.799999999999,83149.20000000003,25321.14464,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,626.0,1.9,2.11,0.866,0.126,495,1780,0.11,0.13,-0.134,0.126,120,1012,7748.999999999999,83149.20000000003,29667.33,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,627.0,1.12,1.22,0.73,0.227,694,2949,0.23,0.26,-0.27,0.227,8,983,15935.400000000001,83149.20000000003,97774.72936000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,628.0,0.43,0.48,0.466,0.312,619,4855,0.55,0.59,-0.534,0.312,5,256,19468.8,83149.20000000003,120281.71583999999,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,629.0,0.11,0.14,0.185,0.216,638,4465,1.15,1.33,-0.815,0.216,23,71,14277.599999999999,83149.20000000003,83407.57920000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,630.0,0.03,0.05,0.066,0.092,372,1332,2.05,2.26,-0.934,0.092,370,43,6826.4,83149.20000000003,115.52991999999844,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,631.0,0.01,0.02,0.031,0.042,136,217,3.02,3.24,-0.969,0.042,105,109,1012.2,83149.20000000003,817.4997600000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,116,4.01,4.26,-0.985,0.02,426,12,1934.0,83149.20000000003,1444.1240000000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,20,5.01,5.26,-0.988,0.014,0,12,33.6,83149.20000000003,210.96768,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,7,6.01,6.25,-0.989,0.011,0,0,3.3000000000000003,83149.20000000003,20.720040000000004,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,635.0,0.0,0.02,0.01,0.009,83,21,7.01,7.25,-0.99,0.009,9,5,82.8,83149.20000000003,418.16808000000003,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,636.0,0.0,0.02,0.009,0.007,3,7,7.92,8.31,-0.991,0.007,0,0,2.1,83149.20000000003,13.18548,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.92,9.3,-0.995,0.004,1,1,10.0,83149.20000000003,57.764959999999995,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.92,10.3,-0.996,0.003,0,0,6.0,83149.20000000003,37.672799999999995,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.92,11.3,-0.996,0.003,0,0,0.3,83149.20000000003,1.88364,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.92,12.3,-0.996,0.002,1,0,8.200000000000001,83149.20000000003,48.97464,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.89,13.41,-0.997,0.002,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.89,14.41,-0.997,0.002,1,1,0.2,83149.20000000003,-1.2557600000000002,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.89,15.41,-0.997,0.002,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.89,16.41,-0.997,0.002,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,0,16.89,17.33,-0.997,0.001,3,3,0.8,83149.20000000003,1.2557600000000002,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.89,18.41,-0.997,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.33,-0.997,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.33,-0.998,0.001,3,3,4.0,83149.20000000003,21.347919999999995,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.33,-0.998,0.001,0,0,0.1,83149.20000000003,0.6278800000000001,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.33,-0.998,0.001,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.33,-0.998,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.33,-0.998,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.33,-0.998,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.33,-0.998,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.33,-0.998,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.33,-0.999,0.0,1,1,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:21.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.33,-0.999,0.0,0,0,0.0,83149.20000000003,0.0,375330.33911999996]
["2025-07-03T11:07:33.000000000",627.91,579.0,48.67,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,580.0,47.67,48.15,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,581.0,46.67,47.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,582.0,45.67,46.15,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,583.0,44.67,45.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,584.0,43.67,44.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,585.0,42.67,43.15,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,586.0,41.67,42.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,587.0,40.67,41.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,588.0,39.67,40.15,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,589.0,38.67,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,590.0,37.67,38.15,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,591.0,36.67,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,592.0,35.67,36.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,593.0,34.67,35.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,594.0,33.67,34.15,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,595.0,32.67,33.15,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,596.0,31.67,32.15,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,597.0,30.67,31.15,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,598.0,29.67,30.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82934.20000000001,-72.83756,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,599.0,28.67,29.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82934.20000000001,-43.32579,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,600.0,27.67,28.15,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82934.20000000001,87.27949000000001,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,601.0,26.67,27.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82934.20000000001,-21.348940000000002,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,602.0,25.67,26.15,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82934.20000000001,-20.09312,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,603.0,24.67,25.15,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82934.20000000001,-374.86227,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,604.0,23.67,24.15,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82934.20000000001,-69.69801000000001,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,605.0,22.67,23.15,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82934.20000000001,-79.74457,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,606.0,21.67,22.15,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,2,7.199999999999999,82934.20000000001,-30.13968,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,607.0,20.77,21.05,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82934.20000000001,-57.13981,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,607.5,20.27,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82934.20000000001,-113.0238,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,608.0,19.77,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82934.20000000001,-170.79152000000002,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,609.0,18.77,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82934.20000000001,-1057.40044,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,610.0,17.78,18.05,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82934.20000000001,-249.90818000000004,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,611.0,16.78,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82934.20000000001,-383.02509999999995,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,612.0,15.78,16.06,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82934.20000000001,2431.2675200000003,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,613.0,14.76,15.06,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82934.20000000001,-303.28053000000006,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,614.0,13.76,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82934.20000000001,-216.00104000000005,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,615.0,12.78,13.06,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82934.20000000001,-848.9343200000001,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,616.0,11.78,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82934.20000000001,-1302.9132499999998,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,617.0,10.79,11.06,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82934.20000000001,-15.697749999999944,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,618.0,9.79,10.0,0.987,0.007,69,32,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82934.20000000001,-1512.0072799999998,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,619.0,8.79,9.07,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82934.20000000001,-1768.8224700000003,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,620.0,7.79,8.07,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,82934.20000000001,452.0951999999998,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,621.0,6.83,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82934.20000000001,1213.12212,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,622.0,5.84,6.08,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,82934.20000000001,2122.963709999999,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,623.0,4.79,5.08,0.96,0.03,274,864,0.04,0.05,-0.04,0.03,123,569,1190.9999999999998,82934.20000000001,2844.4322999999995,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,624.0,3.82,4.09,0.946,0.045,571,395,0.05,0.06,-0.054,0.045,43,732,2763.0,82934.20000000001,14919.141599999999,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,625.0,2.88,3.11,0.924,0.07,683,1162,0.06,0.08,-0.076,0.07,115,1269,5586.0,82934.20000000001,24965.7016,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,626.0,1.9,2.15,0.87,0.125,495,1780,0.1,0.12,-0.13,0.125,120,1012,7687.5,82934.20000000001,29433.28125,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,627.0,1.1,1.25,0.734,0.227,694,2949,0.22,0.25,-0.266,0.227,8,983,15935.400000000001,82934.20000000001,97779.40102,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,628.0,0.44,0.5,0.47,0.307,619,4855,0.52,0.58,-0.53,0.31,5,263,19158.3,82934.20000000001,118350.36052999999,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,629.0,0.12,0.14,0.186,0.218,638,4475,1.11,1.3,-0.814,0.218,23,71,14409.800000000001,82934.20000000001,84183.8937,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,630.0,0.03,0.05,0.066,0.092,372,1332,2.0,2.26,-0.934,0.092,370,43,6826.4,82934.20000000001,115.53543999999842,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,631.0,0.01,0.03,0.031,0.042,136,217,2.97,3.24,-0.969,0.042,105,109,1012.2,82934.20000000001,817.5388200000003,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,632.0,0.0,0.02,0.016,0.021,541,116,3.96,4.26,-0.984,0.021,426,12,2030.7000000000003,82934.20000000001,1516.4026500000004,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,633.0,0.0,0.02,0.012,0.014,24,20,4.96,5.2,-0.988,0.014,0,12,33.6,82934.20000000001,210.97776,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,634.0,0.0,0.02,0.011,0.011,3,7,5.96,6.24,-0.989,0.011,0,0,3.3000000000000003,82934.20000000001,20.721030000000003,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,635.0,0.0,0.02,0.01,0.009,83,21,6.96,7.2,-0.99,0.009,9,5,82.8,82934.20000000001,418.18806000000006,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,636.0,0.0,0.01,0.005,0.005,3,7,7.89,8.27,-0.995,0.005,0,0,1.5,82934.20000000001,9.41865,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,637.0,0.0,0.01,0.005,0.004,24,4,8.89,9.28,-0.995,0.004,1,1,10.0,82934.20000000001,57.76771999999999,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.26,-0.996,0.003,0,0,6.0,82934.20000000001,37.6746,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.27,-0.996,0.003,0,0,0.3,82934.20000000001,1.88373,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,82934.20000000001,48.97698,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,641.0,0.0,0.01,0.003,0.002,0,0,12.85,13.41,-0.997,0.002,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,642.0,0.0,0.01,0.003,0.002,0,0,13.85,14.41,-0.997,0.002,1,1,0.2,82934.20000000001,-1.25582,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,643.0,0.0,0.01,0.003,0.002,0,0,14.85,15.41,-0.997,0.002,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,644.0,0.0,0.01,0.003,0.002,0,0,15.85,16.41,-0.997,0.002,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,645.0,0.0,0.01,0.003,0.001,5,0,16.85,17.33,-0.997,0.001,3,3,0.8,82934.20000000001,1.25582,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,646.0,0.0,0.01,0.003,0.001,0,0,17.85,18.41,-0.997,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,647.0,0.0,0.01,0.003,0.001,0,0,18.85,19.33,-0.997,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,648.0,0.0,0.01,0.002,0.001,0,4,19.85,20.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,649.0,0.0,0.01,0.002,0.001,0,0,20.85,21.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,650.0,0.0,0.01,0.002,0.001,37,0,21.85,22.33,-0.998,0.001,3,3,4.0,82934.20000000001,21.34894,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,0,22.85,23.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.85,24.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,653.0,0.0,0.01,0.002,0.001,0,0,24.85,25.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,654.0,0.0,0.01,0.002,0.001,0,0,25.85,26.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,655.0,0.0,0.01,0.002,0.001,0,0,26.85,27.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,656.0,0.0,0.01,0.002,0.001,0,0,27.85,28.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,657.0,0.0,0.01,0.002,0.001,1,0,28.85,29.33,-0.998,0.001,0,0,0.1,82934.20000000001,0.62791,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,658.0,0.0,0.01,0.002,0.001,0,0,29.85,30.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,659.0,0.0,0.01,0.002,0.001,0,0,30.85,31.33,-0.998,0.001,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,660.0,0.0,0.01,0.002,0.0,1,0,31.85,32.33,-0.998,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,661.0,0.0,0.01,0.002,0.0,0,0,32.85,33.33,-0.998,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,662.0,0.0,0.01,0.002,0.0,0,0,33.85,34.33,-0.998,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,663.0,0.0,0.01,0.002,0.0,0,0,34.85,35.33,-0.998,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,664.0,0.0,0.01,0.001,0.0,0,0,35.85,36.33,-0.998,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,665.0,0.0,0.01,0.001,0.0,0,0,36.85,37.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,666.0,0.0,0.01,0.001,0.0,0,0,37.85,38.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,667.0,0.0,0.01,0.001,0.0,0,0,38.85,39.33,-0.999,0.0,1,1,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,668.0,0.0,0.01,0.001,0.0,0,0,39.85,40.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,669.0,0.0,0.01,0.001,0.0,0,0,40.85,41.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,670.0,0.0,0.01,0.001,0.0,0,0,41.85,42.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,671.0,0.0,0.01,0.001,0.0,0,0,42.85,43.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,672.0,0.0,0.01,0.001,0.0,0,0,43.85,44.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,673.0,0.0,0.01,0.001,0.0,0,0,44.85,45.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,674.0,0.0,0.01,0.001,0.0,0,0,45.85,46.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,675.0,0.0,0.01,0.001,0.0,0,0,46.85,47.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,680.0,0.0,0.01,0.001,0.0,0,0,51.85,52.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:33.000000000",627.91,685.0,0.0,0.01,0.001,0.0,0,0,56.85,57.33,-0.999,0.0,0,0,0.0,82934.20000000001,0.0,373349.00690000004]
["2025-07-03T11:07:44.000000000",627.9,579.0,48.67,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,580.0,47.67,48.15,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,581.0,46.67,47.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,582.0,45.67,46.15,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,583.0,44.67,45.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,584.0,43.67,44.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,585.0,42.67,43.15,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,586.0,41.67,42.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,587.0,40.67,41.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,588.0,39.67,40.15,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,589.0,38.67,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,590.0,37.67,38.15,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,591.0,36.67,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,592.0,35.67,36.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,593.0,34.67,35.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,594.0,33.67,34.15,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,595.0,32.67,33.15,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,596.0,31.67,32.15,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,597.0,30.67,31.15,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,598.0,29.67,30.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83367.00000000001,-72.8364,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,599.0,28.67,29.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83367.00000000001,-43.325100000000006,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,600.0,27.67,28.15,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83367.00000000001,87.27810000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,601.0,26.67,27.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83367.00000000001,-21.3486,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,602.0,25.67,26.15,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83367.00000000001,-20.0928,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,603.0,24.67,25.15,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83367.00000000001,-374.8563,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,604.0,23.67,24.15,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83367.00000000001,-69.69690000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,605.0,22.67,23.15,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83367.00000000001,-79.74329999999999,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,606.0,21.67,22.15,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83367.00000000001,-30.139199999999995,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,607.0,20.77,21.05,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83367.00000000001,-57.13889999999999,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,607.5,20.27,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83367.00000000001,-113.02199999999999,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,608.0,19.77,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83367.00000000001,-170.7888,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,609.0,18.77,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83367.00000000001,-1057.3836000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,610.0,17.78,18.05,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83367.00000000001,-249.90420000000003,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,611.0,16.78,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83367.00000000001,-383.019,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,612.0,15.78,16.06,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83367.00000000001,2431.2288000000003,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,613.0,14.82,15.06,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83367.00000000001,-303.2757000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,614.0,13.82,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83367.00000000001,-215.99760000000003,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,615.0,12.78,13.06,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83367.00000000001,-848.9208,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,616.0,11.78,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83367.00000000001,-1302.8924999999997,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,617.0,10.79,11.06,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,83367.00000000001,-15.697499999999943,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,618.0,9.79,10.0,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83367.00000000001,-1295.9856,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,619.0,8.79,9.07,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83367.00000000001,-1768.7943000000002,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,620.0,7.79,8.07,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83367.00000000001,452.0879999999998,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,621.0,6.83,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83367.00000000001,1213.1028000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,622.0,5.84,6.08,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83367.00000000001,2122.929899999999,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,623.0,4.85,5.08,0.967,0.027,274,864,0.03,0.04,-0.033,0.027,123,572,1071.8999999999999,83367.00000000001,2559.9483,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,624.0,3.82,4.09,0.946,0.045,571,395,0.05,0.06,-0.054,0.045,43,732,2763.0,83367.00000000001,14918.903999999999,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,625.0,2.88,3.11,0.924,0.07,683,1162,0.06,0.08,-0.076,0.07,115,1269,5586.0,83367.00000000001,24965.304000000004,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,626.0,1.9,2.15,0.871,0.124,495,1780,0.1,0.12,-0.129,0.124,120,1012,7626.000000000001,83367.00000000001,29197.350000000002,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,627.0,1.1,1.25,0.735,0.225,694,2949,0.22,0.25,-0.265,0.225,8,983,15795.000000000002,83367.00000000001,96916.365,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,628.0,0.44,0.49,0.473,0.313,619,4857,0.52,0.57,-0.527,0.313,5,265,19531.2,83367.00000000001,120671.0778,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,629.0,0.11,0.14,0.187,0.22,638,4476,1.11,1.3,-0.813,0.22,23,71,14542.000000000002,83367.00000000001,84954.87,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,630.0,0.04,0.05,0.071,0.096,372,1333,2.0,2.26,-0.929,0.096,370,43,7123.2,83367.00000000001,120.5568000000001,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,631.0,0.01,0.02,0.031,0.042,136,217,2.97,3.24,-0.969,0.042,105,109,1012.2,83367.00000000001,817.5258000000003,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,116,3.96,4.2,-0.984,0.021,426,12,2030.7000000000003,83367.00000000001,1516.3785000000005,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.2,-0.988,0.014,0,12,33.6,83367.00000000001,210.9744,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,7,5.96,6.24,-0.989,0.011,0,0,3.3000000000000003,83367.00000000001,20.7207,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,635.0,0.0,0.02,0.01,0.009,83,21,6.96,7.2,-0.99,0.009,9,5,82.8,83367.00000000001,418.18140000000005,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,7,7.89,8.27,-0.995,0.005,0,0,1.5,83367.00000000001,9.4185,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,4,8.89,9.28,-0.995,0.004,1,1,10.0,83367.00000000001,57.766799999999996,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.26,-0.996,0.003,0,0,6.0,83367.00000000001,37.674,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.27,-0.996,0.003,0,0,0.3,83367.00000000001,1.8836999999999997,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,83367.00000000001,48.9762,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.85,13.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.85,14.29,-0.997,0.002,1,1,0.2,83367.00000000001,-1.2558,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.85,15.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.85,16.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,0,16.85,17.33,-0.997,0.001,3,3,0.8,83367.00000000001,1.2558,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.85,18.29,-0.997,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.85,19.33,-0.997,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.85,20.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.85,21.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.85,22.33,-0.998,0.001,3,3,4.0,83367.00000000001,21.348599999999998,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.85,23.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.85,24.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.85,25.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.85,26.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.85,27.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.85,28.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.85,29.33,-0.998,0.001,0,0,0.1,83367.00000000001,0.6279,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.85,30.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.85,31.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,660.0,0.0,0.01,0.002,0.001,1,0,31.85,32.33,-0.998,0.001,0,0,0.1,83367.00000000001,0.6279,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.85,33.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.85,34.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.85,35.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.85,36.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.85,37.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.85,38.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.85,39.33,-0.999,0.0,1,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.85,40.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.85,41.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.85,42.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.85,43.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.85,44.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.85,45.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.85,46.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.85,47.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.85,52.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:44.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.85,57.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,579.0,48.67,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,580.0,47.67,48.15,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,581.0,46.67,47.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,582.0,45.67,46.15,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,583.0,44.67,45.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,584.0,43.67,44.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,585.0,42.67,43.15,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,586.0,41.67,42.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,587.0,40.67,41.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,588.0,39.67,40.15,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,589.0,38.67,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,590.0,37.67,38.15,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,591.0,36.67,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,592.0,35.67,36.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,593.0,34.67,35.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,594.0,33.67,34.15,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,595.0,32.67,33.15,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,596.0,31.67,32.15,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,597.0,30.67,31.15,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,598.0,29.67,30.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83367.00000000001,-72.8364,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,599.0,28.67,29.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83367.00000000001,-43.325100000000006,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,600.0,27.67,28.15,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83367.00000000001,87.27810000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,601.0,26.67,27.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83367.00000000001,-21.3486,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,602.0,25.67,26.15,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83367.00000000001,-20.0928,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,603.0,24.67,25.15,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83367.00000000001,-374.8563,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,604.0,23.67,24.15,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83367.00000000001,-69.69690000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,605.0,22.67,23.15,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83367.00000000001,-79.74329999999999,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,606.0,21.67,22.15,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83367.00000000001,-30.139199999999995,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,607.0,20.77,21.05,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83367.00000000001,-57.13889999999999,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,607.5,20.27,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83367.00000000001,-113.02199999999999,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,608.0,19.81,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83367.00000000001,-170.7888,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,609.0,18.81,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83367.00000000001,-1057.3836000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,610.0,17.78,18.05,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83367.00000000001,-249.90420000000003,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,611.0,16.78,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83367.00000000001,-383.019,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,612.0,15.78,16.06,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83367.00000000001,2431.2288000000003,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,613.0,14.82,15.06,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83367.00000000001,-303.2757000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,614.0,13.82,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83367.00000000001,-215.99760000000003,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,615.0,12.78,13.06,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83367.00000000001,-848.9208,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,616.0,11.82,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83367.00000000001,-1302.8924999999997,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,617.0,10.79,11.06,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,83367.00000000001,-15.697499999999943,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,618.0,9.79,10.0,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83367.00000000001,-1295.9856,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,619.0,8.79,9.07,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83367.00000000001,-1768.7943000000002,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,620.0,7.79,8.07,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83367.00000000001,452.0879999999998,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,621.0,6.83,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83367.00000000001,1213.1028000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,622.0,5.84,6.08,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83367.00000000001,2122.929899999999,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,623.0,4.85,5.08,0.967,0.027,274,864,0.03,0.05,-0.033,0.027,123,572,1071.8999999999999,83367.00000000001,2559.9483,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,624.0,3.82,4.09,0.946,0.045,571,395,0.05,0.06,-0.054,0.045,43,732,2763.0,83367.00000000001,14918.903999999999,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,625.0,2.88,3.11,0.924,0.07,683,1165,0.06,0.08,-0.076,0.07,115,1269,5586.0,83367.00000000001,24965.304000000004,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,626.0,1.9,2.15,0.871,0.124,495,1784,0.11,0.13,-0.129,0.124,120,1012,7626.000000000001,83367.00000000001,29197.350000000002,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,627.0,1.1,1.25,0.735,0.225,694,2949,0.23,0.26,-0.265,0.225,8,984,15795.000000000002,83367.00000000001,96916.365,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,628.0,0.44,0.47,0.473,0.313,619,4862,0.55,0.58,-0.527,0.313,5,267,19531.2,83367.00000000001,120671.0778,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,629.0,0.12,0.14,0.187,0.22,638,4481,1.11,1.3,-0.813,0.22,23,71,14542.000000000002,83367.00000000001,84954.87,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,630.0,0.04,0.05,0.071,0.096,372,1333,2.0,2.26,-0.929,0.096,370,43,7123.2,83367.00000000001,120.5568000000001,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,631.0,0.01,0.03,0.031,0.042,136,217,2.97,3.24,-0.969,0.042,105,109,1012.2,83367.00000000001,817.5258000000003,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,116,3.96,4.2,-0.984,0.021,426,12,2030.7000000000003,83367.00000000001,1516.3785000000005,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.2,-0.988,0.014,0,12,33.6,83367.00000000001,210.9744,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,7,5.96,6.2,-0.989,0.011,0,0,3.3000000000000003,83367.00000000001,20.7207,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,635.0,0.0,0.02,0.01,0.009,83,21,6.96,7.2,-0.99,0.009,9,5,82.8,83367.00000000001,418.18140000000005,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,7,7.89,8.27,-0.995,0.005,0,0,1.5,83367.00000000001,9.4185,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,4,8.89,9.28,-0.995,0.004,1,1,10.0,83367.00000000001,57.766799999999996,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.26,-0.996,0.003,0,0,6.0,83367.00000000001,37.674,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.27,-0.996,0.003,0,0,0.3,83367.00000000001,1.8836999999999997,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,83367.00000000001,48.9762,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.85,13.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.85,14.29,-0.997,0.002,1,1,0.2,83367.00000000001,-1.2558,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.85,15.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.85,16.29,-0.997,0.002,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,0,16.85,17.33,-0.997,0.001,3,3,0.8,83367.00000000001,1.2558,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.85,18.29,-0.997,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.85,19.33,-0.997,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.85,20.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.85,21.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.85,22.33,-0.998,0.001,3,3,4.0,83367.00000000001,21.348599999999998,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.85,23.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.85,24.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.85,25.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.85,26.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.85,27.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.85,28.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.85,29.33,-0.998,0.001,0,0,0.1,83367.00000000001,0.6279,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.85,30.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.85,31.33,-0.998,0.001,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,660.0,0.0,0.01,0.002,0.001,1,0,31.85,32.33,-0.998,0.001,0,0,0.1,83367.00000000001,0.6279,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.85,33.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.85,34.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.85,35.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.85,36.33,-0.998,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.85,37.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.85,38.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.85,39.33,-0.999,0.0,1,1,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.85,40.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.85,41.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.85,42.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.85,43.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.85,44.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.85,45.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.85,46.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.85,47.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.85,52.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:07:56.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.85,57.33,-0.999,0.0,0,0,0.0,83367.00000000001,0.0,375278.24880000006]
["2025-07-03T11:08:08.000000000",627.92,579.0,48.67,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,580.0,47.67,48.15,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,581.0,46.67,47.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,582.0,45.67,46.15,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,583.0,44.67,45.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,584.0,43.67,44.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,585.0,42.67,43.15,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,586.0,41.67,42.15,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,587.0,40.67,41.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,588.0,39.67,40.15,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,589.0,38.67,39.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,590.0,37.67,38.15,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,591.0,36.67,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,592.0,35.67,36.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,593.0,34.67,35.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,594.0,33.67,34.15,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,595.0,32.67,33.15,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,596.0,31.67,32.15,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,597.0,30.67,31.15,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,598.0,29.67,30.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83631.50000000001,-72.83872,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,599.0,28.67,29.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83631.50000000001,-43.326480000000004,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,600.0,27.67,28.15,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83631.50000000001,87.28088000000001,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,601.0,26.67,27.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83631.50000000001,-21.34928,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,602.0,25.67,26.15,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83631.50000000001,-20.09344,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,603.0,24.67,25.15,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83631.50000000001,-374.86823999999996,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,604.0,23.67,24.15,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83631.50000000001,-69.69912000000001,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,605.0,22.67,23.15,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83631.50000000001,-79.74583999999999,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,606.0,21.67,22.15,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83631.50000000001,-30.140159999999998,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,607.0,20.77,21.15,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83631.50000000001,-57.140719999999995,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,607.5,20.31,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83631.50000000001,-113.0256,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,608.0,19.81,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83631.50000000001,-170.79424,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,609.0,18.81,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83631.50000000001,-1057.4172800000001,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,610.0,17.78,18.05,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83631.50000000001,-249.91216,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,611.0,16.78,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83631.50000000001,-383.03119999999996,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,612.0,15.78,16.06,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,83631.50000000001,2431.3062400000003,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,613.0,14.82,15.06,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,83631.50000000001,-303.28536,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,614.0,13.82,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83631.50000000001,-216.00448000000006,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,615.0,12.78,13.06,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,83631.50000000001,-848.94784,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,616.0,11.82,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83631.50000000001,-1302.9339999999997,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,617.0,10.79,11.06,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,83631.50000000001,-15.697999999999944,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,618.0,9.79,10.0,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,83631.50000000001,-1296.02688,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,619.0,8.79,9.07,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,83631.50000000001,-1768.85064,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,620.0,7.83,8.07,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,440,945.5999999999999,83631.50000000001,452.10239999999976,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,621.0,6.83,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83631.50000000001,1213.14144,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,622.0,5.84,6.08,0.971,0.021,395,190,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,83631.50000000001,2122.9975199999994,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,623.0,4.85,5.08,0.964,0.029,274,864,0.03,0.04,-0.037,0.029,123,572,1151.3000000000002,83631.50000000001,2749.66168,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,624.0,3.95,4.09,0.946,0.045,571,395,0.05,0.06,-0.054,0.045,43,732,2763.0,83631.50000000001,14919.3792,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,625.0,2.88,3.11,0.924,0.07,683,1165,0.06,0.08,-0.076,0.071,115,1269,5597.5,83631.50000000001,24893.888400000003,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,626.0,1.9,2.15,0.864,0.125,495,1784,0.11,0.13,-0.136,0.126,120,1012,7699.5,83631.50000000001,29358.3996,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,627.0,1.1,1.25,0.73,0.223,694,2950,0.23,0.25,-0.271,0.224,8,984,15655.4,83631.50000000001,96052.92240000001,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,628.0,0.45,0.5,0.471,0.318,619,4869,0.52,0.58,-0.532,0.315,5,270,19841.7,83631.50000000001,122612.05464,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,629.0,0.12,0.14,0.19,0.219,638,4482,1.11,1.3,-0.811,0.217,23,71,14471.300000000003,83631.50000000001,84600.28951999998,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,630.0,0.04,0.05,0.071,0.096,372,1333,2.0,2.26,-0.929,0.096,370,43,7123.2,83631.50000000001,120.56064000000009,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,631.0,0.01,0.03,0.031,0.042,136,217,2.97,3.24,-0.969,0.042,105,109,1012.2,83631.50000000001,817.5518400000002,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,632.0,0.0,0.02,0.016,0.021,541,116,3.96,4.2,-0.984,0.021,426,12,2030.7000000000003,83631.50000000001,1516.4268000000006,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.2,-0.988,0.014,0,12,33.6,83631.50000000001,210.98112,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,634.0,0.0,0.02,0.011,0.011,3,7,5.96,6.2,-0.989,0.011,0,0,3.3000000000000003,83631.50000000001,20.72136,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,635.0,0.0,0.02,0.01,0.009,83,21,6.96,7.2,-0.99,0.009,9,5,82.8,83631.50000000001,418.19472,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,7,7.89,8.27,-0.995,0.005,0,0,1.5,83631.50000000001,9.4188,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,4,8.89,9.28,-0.995,0.004,1,1,10.0,83631.50000000001,57.76864,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.88,10.26,-0.996,0.003,0,0,6.0,83631.50000000001,37.6752,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.27,-0.996,0.003,0,0,0.3,83631.50000000001,1.8837599999999999,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.88,12.27,-0.996,0.002,1,0,8.200000000000001,83631.50000000001,48.977759999999996,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.85,13.29,-0.997,0.002,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.85,14.29,-0.997,0.002,1,1,0.2,83631.50000000001,-1.25584,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.85,15.29,-0.997,0.002,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.85,16.29,-0.997,0.002,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,0,16.85,17.33,-0.997,0.001,3,3,0.8,83631.50000000001,1.25584,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.85,18.29,-0.997,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.85,19.33,-0.997,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,4,19.85,20.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.85,21.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.85,22.33,-0.998,0.001,3,3,4.0,83631.50000000001,21.349279999999993,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.85,23.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.85,24.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.85,25.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.85,26.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.85,27.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.85,28.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.85,29.33,-0.998,0.001,0,0,0.1,83631.50000000001,0.62792,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.85,30.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.85,31.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,660.0,0.0,0.01,0.002,0.0,1,0,31.85,32.33,-0.998,0.001,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.85,33.33,-0.998,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.85,34.33,-0.998,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.85,35.33,-0.998,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.85,36.33,-0.998,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.85,37.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.85,38.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.85,39.33,-0.999,0.0,1,1,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.85,40.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.85,41.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.85,42.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.85,43.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.85,44.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.85,45.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.85,46.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.85,47.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.85,52.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:08.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.85,57.33,-0.999,0.0,0,0,0.0,83631.50000000001,0.0,376280.4320800001]
["2025-07-03T11:08:20.000000000",627.95,579.0,46.88,50.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,580.0,45.88,52.92,0.999,0.0,18,1,0.0,0.02,-0.001,0.0,1006,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,581.0,44.88,48.96,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,582.0,43.89,47.96,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,583.0,40.0,46.95,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,6,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,584.0,39.0,45.95,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,585.0,38.0,47.92,0.999,0.0,6,3,0.0,0.02,-0.001,0.0,43,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,586.0,37.0,43.95,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,587.0,36.0,42.95,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,588.0,37.89,41.95,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,589.0,36.89,40.95,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,590.0,33.0,42.92,0.999,0.0,58,12,0.0,0.02,-0.001,0.0,112,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,591.0,34.89,38.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,592.0,33.89,37.95,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,593.0,32.89,36.95,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,594.0,29.0,38.92,0.999,0.0,5,3,0.0,0.02,-0.001,0.0,29,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,595.0,30.88,37.92,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,85,1,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,596.0,29.88,36.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,597.0,28.89,32.96,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,598.0,27.89,31.96,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,82904.70000000003,-72.8422,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,599.0,26.89,30.96,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,82904.70000000003,-43.32855000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,600.0,23.0,29.96,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82904.70000000003,87.28505000000003,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,601.0,24.89,28.96,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,0,5.8,82904.70000000003,-21.3503,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,602.0,23.89,27.95,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82904.70000000003,-20.094400000000004,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,603.0,22.89,26.96,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82904.70000000003,-374.88615,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,604.0,21.89,25.95,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82904.70000000003,-69.70245000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,605.0,20.89,27.92,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82904.70000000003,-79.74965,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,606.0,19.89,23.96,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82904.70000000003,-30.141600000000004,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,607.0,16.0,22.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82904.70000000003,-57.14345,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,607.5,15.43,22.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82904.70000000003,-113.031,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,608.0,15.0,21.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82904.70000000003,-170.8024,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,609.0,14.0,20.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82904.70000000003,-1057.4678000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,610.0,15.89,19.96,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82904.70000000003,-249.92410000000004,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,611.0,14.89,18.96,0.995,0.002,18,6,0.0,0.03,-0.005,0.002,323,58,68.2,82904.70000000003,-383.0495000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,612.0,11.0,17.96,0.995,0.002,2216,18,0.0,0.03,-0.005,0.002,280,48,499.2000000000001,82904.70000000003,2431.4224000000004,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,613.0,12.89,19.93,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82904.70000000003,-303.2998500000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,614.0,11.9,15.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82904.70000000003,-216.01480000000006,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,615.0,8.0,17.93,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82904.70000000003,-848.9884000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,616.0,11.76,12.15,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82904.70000000003,-1302.99625,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,617.0,10.77,11.0,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82904.70000000003,-15.698749999999945,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,618.0,9.77,10.0,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82904.70000000003,-1296.0888000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,619.0,8.77,9.16,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82904.70000000003,-1768.9351500000005,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,620.0,7.77,8.16,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,442,945.5999999999999,82904.70000000003,452.12399999999985,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,621.0,6.78,7.17,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82904.70000000003,1213.1994000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,622.0,5.78,6.17,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,82904.70000000003,2123.0989499999996,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,623.0,4.79,5.17,0.967,0.027,274,864,0.03,0.04,-0.033,0.027,123,612,1071.8999999999999,82904.70000000003,2560.1521500000003,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,624.0,3.8,4.18,0.947,0.044,571,396,0.04,0.05,-0.053,0.044,43,774,2701.6,82904.70000000003,14588.5344,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,625.0,2.83,3.2,0.924,0.07,683,1165,0.06,0.08,-0.076,0.07,115,1269,5586.0,82904.70000000003,24967.29200000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,626.0,1.89,2.23,0.871,0.123,495,1788,0.1,0.12,-0.129,0.123,120,1014,7564.5,82904.70000000003,28964.193750000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,627.0,1.15,1.31,0.735,0.22,694,2950,0.23,0.25,-0.265,0.22,8,985,15444.0,82904.70000000003,94770.21400000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,628.0,0.48,0.52,0.479,0.312,619,4869,0.51,0.57,-0.521,0.312,5,271,19468.8,82904.70000000003,120295.12560000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,629.0,0.12,0.14,0.192,0.223,638,4522,1.05,1.33,-0.808,0.223,23,71,14740.3,82904.70000000003,86120.20275000003,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,630.0,0.04,0.05,0.067,0.094,372,1629,1.92,2.28,-0.933,0.094,370,43,6974.8,82904.70000000003,118.0546000000015,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,631.0,0.01,0.03,0.031,0.043,136,217,2.88,3.26,-0.969,0.043,105,109,1036.3,82904.70000000003,837.0573500000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,118,3.87,4.26,-0.984,0.021,426,12,2030.7000000000003,82904.70000000003,1516.4992500000008,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,633.0,0.0,0.02,0.013,0.014,24,22,4.87,5.26,-0.987,0.014,0,12,33.6,82904.70000000003,210.99120000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,7,5.86,6.25,-0.989,0.011,0,0,3.3000000000000003,82904.70000000003,20.722350000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,635.0,0.0,0.02,0.01,0.009,83,21,6.86,7.25,-0.99,0.009,9,5,82.8,82904.70000000003,418.2147000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,636.0,0.0,0.02,0.005,0.005,3,7,7.86,8.25,-0.995,0.005,0,0,1.5,82904.70000000003,9.419250000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,637.0,0.0,0.02,0.005,0.004,24,4,8.86,9.25,-0.995,0.004,1,1,10.0,82904.70000000003,57.77140000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,638.0,0.0,0.02,0.004,0.003,20,22,9.86,10.25,-0.996,0.003,0,0,6.0,82904.70000000003,37.67700000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,639.0,0.0,0.02,0.004,0.003,1,0,10.86,11.25,-0.996,0.003,0,0,0.3,82904.70000000003,1.8838500000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,640.0,0.0,0.02,0.004,0.002,40,0,11.86,12.25,-0.996,0.002,1,0,8.200000000000001,82904.70000000003,48.9801,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,641.0,0.0,0.02,0.003,0.002,0,0,11.04,15.11,-0.997,0.002,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,642.0,0.0,0.02,0.003,0.002,0,0,12.04,16.11,-0.997,0.002,1,1,0.2,82904.70000000003,-1.2559000000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,643.0,0.0,0.02,0.003,0.002,0,0,13.04,17.11,-0.997,0.002,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,644.0,0.0,0.02,0.003,0.002,0,0,14.04,18.12,-0.997,0.002,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,645.0,0.0,0.02,0.003,0.001,5,0,12.09,19.12,-0.997,0.001,3,3,0.8,82904.70000000003,1.2559000000000002,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,646.0,0.0,0.02,0.003,0.001,0,0,16.05,20.11,-0.997,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,647.0,0.0,0.02,0.003,0.001,0,0,17.05,21.11,-0.997,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,648.0,0.0,0.02,0.002,0.001,0,4,18.04,22.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,649.0,0.0,0.02,0.002,0.001,0,0,19.05,23.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,650.0,0.0,0.02,0.002,0.001,37,0,20.04,27.0,-0.998,0.001,3,3,4.0,82904.70000000003,21.350299999999997,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,651.0,0.0,0.02,0.002,0.001,0,0,21.05,25.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,652.0,0.0,0.02,0.002,0.001,0,0,22.05,26.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,653.0,0.0,0.02,0.002,0.001,0,0,23.05,27.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,654.0,0.0,0.02,0.002,0.001,0,0,24.05,28.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,655.0,0.0,0.02,0.002,0.001,0,0,25.04,29.12,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,656.0,0.0,0.02,0.002,0.001,0,0,26.05,30.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,657.0,0.0,0.02,0.002,0.001,1,0,27.05,34.0,-0.998,0.001,0,0,0.1,82904.70000000003,0.6279500000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,658.0,0.0,0.02,0.002,0.001,0,0,28.04,32.11,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,659.0,0.0,0.02,0.002,0.001,0,0,29.05,36.0,-0.998,0.001,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,660.0,0.0,0.02,0.002,0.001,1,0,27.09,37.0,-0.998,0.001,0,0,0.1,82904.70000000003,0.6279500000000001,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,661.0,0.0,0.02,0.002,0.0,0,0,31.04,35.11,-0.998,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,662.0,0.0,0.02,0.002,0.0,0,0,32.04,36.11,-0.998,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,663.0,0.0,0.02,0.002,0.0,0,0,33.05,37.11,-0.998,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,664.0,0.0,0.02,0.001,0.0,0,0,34.05,38.11,-0.998,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,665.0,0.0,0.02,0.001,0.0,0,0,35.04,39.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,666.0,0.0,0.02,0.001,0.0,0,0,36.04,40.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,667.0,0.0,0.02,0.001,0.0,0,0,37.05,41.11,-0.999,0.0,1,1,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,668.0,0.0,0.02,0.001,0.0,0,0,38.04,42.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,669.0,0.0,0.02,0.001,0.0,0,0,39.05,43.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,670.0,0.0,0.02,0.001,0.0,0,0,40.04,44.12,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,671.0,0.0,0.02,0.001,0.0,0,0,41.05,45.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,672.0,0.0,0.02,0.001,0.0,0,0,42.04,46.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,673.0,0.0,0.02,0.001,0.0,0,0,43.05,47.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,674.0,0.0,0.02,0.001,0.0,0,0,44.04,48.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,675.0,0.0,0.02,0.001,0.0,0,0,45.05,49.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,680.0,0.0,0.02,0.001,0.0,0,0,50.04,54.12,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:20.000000000",627.95,685.0,0.0,0.02,0.001,0.0,0,0,55.05,59.11,-0.999,0.0,0,0,0.0,82904.70000000003,0.0,373377.18615]
["2025-07-03T11:08:32.000000000",627.95,579.0,48.74,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,580.0,47.74,48.14,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,581.0,46.74,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,582.0,45.74,46.14,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,583.0,44.74,45.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,584.0,43.74,44.14,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,585.0,42.74,43.14,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,586.0,41.74,42.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,587.0,40.74,41.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,588.0,39.74,40.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,589.0,38.74,39.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,590.0,37.74,38.14,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,591.0,36.74,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,592.0,35.75,36.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,593.0,34.74,35.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,594.0,33.74,34.14,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,595.0,32.75,33.14,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,596.0,31.75,32.14,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,597.0,30.75,31.14,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,598.0,29.75,30.14,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82934.90000000001,-72.8422,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,599.0,28.75,29.14,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82934.90000000001,-43.32855000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,600.0,27.75,28.14,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82934.90000000001,87.28505000000003,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,601.0,26.75,27.14,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82934.90000000001,-21.3503,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,602.0,25.75,26.14,0.997,0.001,66,1,0.0,0.01,-0.003,0.001,98,1,16.400000000000002,82934.90000000001,-20.094400000000004,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,603.0,24.75,25.14,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82934.90000000001,-374.88615,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,604.0,23.75,24.14,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82934.90000000001,-69.70245000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,605.0,22.75,23.14,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82934.90000000001,-79.74965,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,606.0,21.75,22.14,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82934.90000000001,-30.141600000000004,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,607.0,20.84,21.06,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82934.90000000001,-57.14345,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,607.5,20.34,20.56,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82934.90000000001,-113.031,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,608.0,19.84,20.06,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82934.90000000001,-170.8024,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,609.0,18.84,19.06,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82934.90000000001,-1057.4678000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,610.0,17.84,18.06,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82934.90000000001,-249.92410000000004,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82934.90000000001,-383.0495000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,612.0,15.84,16.06,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82934.90000000001,2431.4224000000004,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,613.0,14.84,15.06,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82934.90000000001,-303.2998500000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,614.0,13.84,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82934.90000000001,-216.01480000000006,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,615.0,12.85,13.06,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82934.90000000001,-848.9884000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,616.0,11.85,12.07,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82934.90000000001,-1302.99625,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,617.0,10.85,11.0,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82934.90000000001,-15.698749999999945,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,618.0,9.85,10.0,0.99,0.006,69,32,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82934.90000000001,-1296.0888000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,619.0,8.85,9.07,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82934.90000000001,-1768.9351500000005,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,620.0,7.86,8.08,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,442,945.5999999999999,82934.90000000001,452.12399999999985,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,621.0,6.86,7.08,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82934.90000000001,1213.1994000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,622.0,5.86,6.08,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,512,1320.8999999999999,82934.90000000001,2123.0989499999996,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,623.0,4.87,5.09,0.967,0.027,274,864,0.03,0.04,-0.033,0.027,123,612,1071.8999999999999,82934.90000000001,2560.1521500000003,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,624.0,3.88,4.1,0.95,0.043,571,396,0.04,0.06,-0.05,0.043,43,774,2640.2,82934.90000000001,14256.9768,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,625.0,2.91,3.12,0.924,0.07,683,1165,0.06,0.08,-0.076,0.07,115,1269,5586.0,82934.90000000001,24967.29200000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,626.0,1.96,2.16,0.871,0.123,495,1788,0.1,0.12,-0.129,0.123,120,1014,7564.5,82934.90000000001,28964.193750000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,627.0,1.1,1.26,0.735,0.221,694,2956,0.23,0.25,-0.265,0.221,8,986,15514.199999999999,82934.90000000001,95200.9877,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,628.0,0.45,0.5,0.478,0.312,619,4880,0.54,0.56,-0.522,0.312,5,272,19468.8,82934.90000000001,120295.12560000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,629.0,0.12,0.14,0.192,0.222,638,4522,1.12,1.29,-0.808,0.222,23,71,14674.199999999999,82934.90000000001,85734.01350000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,630.0,0.03,0.05,0.072,0.097,372,1635,2.0,2.21,-0.933,0.094,370,43,7086.400000000001,82934.90000000001,818.8468000000014,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,631.0,0.01,0.03,0.031,0.042,136,217,2.97,3.19,-0.969,0.042,105,109,1012.2,82934.90000000001,817.5909000000004,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,119,3.96,4.18,-0.984,0.021,426,12,2030.7000000000003,82934.90000000001,1516.4992500000008,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.17,-0.987,0.014,0,12,33.6,82934.90000000001,210.99120000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,7,5.95,6.17,-0.989,0.011,0,0,3.3000000000000003,82934.90000000001,20.722350000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,635.0,0.0,0.02,0.01,0.009,83,21,6.95,7.17,-0.99,0.009,9,5,82.8,82934.90000000001,418.2147000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,7,7.88,8.25,-0.995,0.005,0,0,1.5,82934.90000000001,9.419250000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,4,8.88,9.25,-0.995,0.004,1,1,10.0,82934.90000000001,57.77140000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.88,10.25,-0.996,0.003,0,0,6.0,82934.90000000001,37.67700000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.25,-0.996,0.003,0,0,0.3,82934.90000000001,1.8838500000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.88,12.25,-0.996,0.002,1,0,8.200000000000001,82934.90000000001,48.9801,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.86,13.26,-0.997,0.002,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.86,14.26,-0.997,0.002,1,1,0.2,82934.90000000001,-1.2559000000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.86,15.26,-0.997,0.002,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.86,16.26,-0.997,0.002,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,0,16.86,17.26,-0.997,0.001,3,3,0.8,82934.90000000001,1.2559000000000002,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.86,18.26,-0.997,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.86,19.26,-0.997,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.86,20.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.86,21.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.86,22.26,-0.998,0.001,3,3,4.0,82934.90000000001,21.350299999999997,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.86,23.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.86,24.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.86,25.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.86,26.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.86,27.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.86,28.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.86,29.26,-0.998,0.001,0,0,0.1,82934.90000000001,0.6279500000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.86,30.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.86,31.26,-0.998,0.001,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.86,32.26,-0.998,0.001,0,0,0.1,82934.90000000001,0.6279500000000001,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.86,33.26,-0.998,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.86,34.26,-0.998,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.86,35.26,-0.998,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.86,36.26,-0.998,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.86,37.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.86,38.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.86,39.26,-0.999,0.0,1,1,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.86,40.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.86,41.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.86,42.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.86,43.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.86,44.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.86,45.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.86,46.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.86,47.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.86,52.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:32.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.86,57.26,-0.999,0.0,0,0,0.0,82934.90000000001,0.0,373771.53875]
["2025-07-03T11:08:43.000000000",627.97,579.0,48.74,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,580.0,47.74,48.18,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,581.0,46.74,47.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,582.0,45.74,46.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,583.0,44.74,45.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,584.0,43.74,44.18,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,585.0,42.74,43.18,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,586.0,41.74,42.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,587.0,40.74,41.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,588.0,39.74,40.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,589.0,38.74,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,590.0,37.74,38.19,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,591.0,36.74,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,592.0,35.75,36.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,593.0,34.74,35.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,594.0,33.74,34.19,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,595.0,32.75,33.19,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,596.0,31.75,32.19,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,597.0,30.75,31.19,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,598.0,29.75,30.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82350.20000000001,-72.84452,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,599.0,28.75,29.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82350.20000000001,-43.329930000000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,600.0,27.75,28.19,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82350.20000000001,87.28783000000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,601.0,26.75,27.19,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82350.20000000001,-21.350980000000003,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,602.0,25.75,26.19,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82350.20000000001,-20.09504,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,603.0,24.75,25.19,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82350.20000000001,-374.89809,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,604.0,23.75,24.19,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82350.20000000001,-69.70467000000002,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,605.0,22.75,23.19,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82350.20000000001,-79.75219,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,606.0,21.75,22.19,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82350.20000000001,-30.14256,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,607.0,20.79,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82350.20000000001,-57.145270000000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,607.5,20.34,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82350.20000000001,-113.03460000000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,608.0,19.84,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82350.20000000001,-170.80784000000003,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,609.0,18.84,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82350.20000000001,-1057.5014800000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,610.0,17.84,18.11,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82350.20000000001,-249.93206000000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,611.0,16.84,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82350.20000000001,-383.0617,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,612.0,15.84,16.11,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82350.20000000001,2431.4998400000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,613.0,14.84,15.11,0.995,0.003,295,14,0.0,0.02,-0.005,0.003,456,75,225.3,82350.20000000001,-303.3095100000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,614.0,13.84,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82350.20000000001,-216.02168000000006,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,615.0,12.8,13.11,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82350.20000000001,-849.0154400000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,616.0,11.85,12.12,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82350.20000000001,-1303.03775,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,617.0,10.85,11.1,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82350.20000000001,-15.699249999999946,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,618.0,9.85,10.12,0.99,0.006,69,33,0.01,0.02,-0.01,0.006,413,432,289.20000000000005,82350.20000000001,-1296.1300800000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,619.0,8.85,9.12,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82350.20000000001,-1768.9914900000003,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,620.0,7.81,8.12,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82350.20000000001,452.1383999999998,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,621.0,6.86,7.13,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82350.20000000001,1213.2380400000002,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,622.0,5.86,6.13,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,513,1320.8999999999999,82350.20000000001,2123.1665699999994,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,623.0,4.87,5.14,0.967,0.027,274,864,0.03,0.04,-0.033,0.027,123,613,1071.8999999999999,82350.20000000001,2560.23369,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,624.0,3.88,4.15,0.95,0.042,571,396,0.04,0.06,-0.05,0.042,43,775,2578.8,82350.20000000001,13925.862720000005,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,625.0,2.86,3.16,0.925,0.068,683,1166,0.06,0.08,-0.075,0.068,115,1271,5426.400000000001,82350.20000000001,24254.713280000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,626.0,1.92,2.2,0.873,0.12,495,1789,0.1,0.12,-0.127,0.12,120,1015,7380.0,82350.20000000001,28258.65,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,627.0,1.1,1.2,0.741,0.215,694,2956,0.22,0.25,-0.259,0.215,8,989,15093.0,82350.20000000001,92619.29530000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,628.0,0.48,0.53,0.491,0.306,619,4887,0.51,0.56,-0.509,0.306,5,274,19094.399999999998,82350.20000000001,117985.51547999999,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,629.0,0.13,0.16,0.206,0.227,638,4542,1.08,1.29,-0.794,0.227,23,71,15004.699999999999,82350.20000000001,87667.75184999999,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,630.0,0.04,0.05,0.073,0.099,372,1639,1.95,2.21,-0.927,0.099,370,43,7345.8,82350.20000000001,124.33806000000027,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,631.0,0.01,0.03,0.031,0.043,136,217,2.92,3.19,-0.969,0.043,105,109,1036.3,82350.20000000001,837.0840100000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,632.0,0.0,0.02,0.016,0.021,541,119,3.91,4.18,-0.984,0.021,426,12,2030.7000000000003,82350.20000000001,1516.5475500000007,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,633.0,0.0,0.02,0.013,0.015,24,22,4.9,5.22,-0.987,0.015,0,12,36.0,82350.20000000001,226.06920000000002,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,7,5.9,6.17,-0.989,0.011,0,0,3.3000000000000003,82350.20000000001,20.723010000000006,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,635.0,0.0,0.02,0.01,0.009,83,23,6.9,7.17,-0.99,0.009,9,7,82.8,82350.20000000001,418.22802000000013,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,7,7.84,8.23,-0.995,0.005,0,0,1.5,82350.20000000001,9.419550000000001,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,4,8.84,9.23,-0.995,0.004,1,1,10.0,82350.20000000001,57.773239999999994,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.23,-0.996,0.003,0,0,6.0,82350.20000000001,37.678200000000004,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.84,11.23,-0.996,0.003,0,0,0.3,82350.20000000001,1.88391,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.84,12.23,-0.996,0.002,1,0,8.200000000000001,82350.20000000001,48.981660000000005,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.82,13.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.82,14.26,-0.997,0.002,1,1,0.2,82350.20000000001,-1.25594,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.82,15.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.82,16.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.81,17.26,-0.997,0.001,3,3,0.8,82350.20000000001,1.25594,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.82,18.26,-0.997,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.82,19.26,-0.997,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.82,20.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.81,21.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.82,22.26,-0.998,0.001,3,3,4.0,82350.20000000001,21.35098,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.82,23.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.82,24.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.82,25.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.82,26.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.82,27.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.82,28.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.81,29.26,-0.998,0.001,0,0,0.1,82350.20000000001,0.62797,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.81,30.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.82,31.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.82,32.26,-0.998,0.001,0,0,0.1,82350.20000000001,0.62797,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.82,33.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.82,34.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.82,35.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.82,36.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.82,37.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.81,38.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.82,39.26,-0.999,0.0,1,1,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.81,40.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.82,41.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.82,42.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.82,43.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.82,44.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.82,45.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.82,46.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.81,47.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.82,52.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:43.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.81,57.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368404.88019999996]
["2025-07-03T11:08:55.000000000",627.89,579.0,48.74,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,580.0,47.74,48.18,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,581.0,46.74,47.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,582.0,45.74,46.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,583.0,44.74,45.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,584.0,43.74,44.18,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,585.0,42.74,43.18,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,586.0,41.74,42.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,587.0,40.74,41.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,588.0,39.74,40.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,589.0,38.74,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,590.0,37.74,38.19,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,591.0,36.74,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,592.0,35.75,36.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,593.0,34.74,35.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,594.0,33.74,34.19,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,595.0,32.75,33.19,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,596.0,31.75,32.19,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,597.0,30.75,31.19,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,598.0,29.75,30.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82350.20000000001,-72.83524,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,599.0,28.75,29.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82350.20000000001,-43.32441,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,600.0,27.75,28.19,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82350.20000000001,87.27671000000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,601.0,26.75,27.19,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82350.20000000001,-21.34826,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,602.0,25.75,26.19,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82350.20000000001,-20.092480000000002,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,603.0,24.75,25.19,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82350.20000000001,-374.85033,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,604.0,23.75,24.19,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82350.20000000001,-69.69579,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,605.0,22.75,23.19,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82350.20000000001,-79.74203,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,606.0,21.75,22.19,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82350.20000000001,-30.13872,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,607.0,20.79,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82350.20000000001,-57.13799,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,607.5,20.29,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82350.20000000001,-113.0202,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,608.0,19.84,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82350.20000000001,-170.78608,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,609.0,18.84,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82350.20000000001,-1057.36676,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,610.0,17.84,18.11,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82350.20000000001,-249.90022000000002,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,611.0,16.84,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82350.20000000001,-383.0129,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,612.0,15.84,16.11,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82350.20000000001,2431.1900800000003,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,613.0,14.84,15.11,0.995,0.003,295,14,0.01,0.02,-0.005,0.003,456,75,225.3,82350.20000000001,-303.27087000000006,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,614.0,13.84,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82350.20000000001,-215.99416000000005,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,615.0,12.8,13.11,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82350.20000000001,-848.90728,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,616.0,11.85,12.1,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82350.20000000001,-1302.8717499999998,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,617.0,10.85,11.1,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82350.20000000001,-15.697249999999945,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,618.0,9.85,10.11,0.99,0.006,69,33,0.01,0.03,-0.01,0.006,413,432,289.20000000000005,82350.20000000001,-1295.96496,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,619.0,8.85,9.11,0.986,0.009,76,38,0.01,0.03,-0.014,0.009,389,301,418.49999999999994,82350.20000000001,-1768.7661300000002,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,620.0,7.83,8.11,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82350.20000000001,452.0807999999998,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,621.0,6.86,7.12,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82350.20000000001,1213.0834800000002,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,622.0,5.86,6.12,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,513,1320.8999999999999,82350.20000000001,2122.8960899999993,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,623.0,4.87,5.13,0.967,0.027,274,864,0.03,0.05,-0.033,0.027,123,613,1071.8999999999999,82350.20000000001,2559.90753,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,624.0,3.88,4.14,0.95,0.042,571,396,0.04,0.06,-0.05,0.042,43,775,2578.8,82350.20000000001,13924.088640000004,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,625.0,2.86,3.15,0.925,0.068,683,1166,0.06,0.08,-0.075,0.068,115,1271,5426.400000000001,82350.20000000001,24251.62336,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,626.0,1.92,2.18,0.873,0.12,495,1789,0.11,0.13,-0.127,0.12,120,1015,7380.0,82350.20000000001,28255.05,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,627.0,1.1,1.2,0.741,0.215,694,2956,0.23,0.26,-0.259,0.215,8,991,15093.0,82350.20000000001,92607.49609999999,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,628.0,0.44,0.49,0.491,0.306,619,4887,0.54,0.6,-0.509,0.306,5,275,19094.399999999998,82350.20000000001,117970.48475999998,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,629.0,0.12,0.15,0.206,0.227,638,4542,1.09,1.29,-0.794,0.227,23,71,15004.699999999999,82350.20000000001,87656.58344999999,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,630.0,0.03,0.05,0.073,0.099,372,1639,1.97,2.21,-0.927,0.099,370,43,7345.8,82350.20000000001,124.32222000000026,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,631.0,0.01,0.03,0.031,0.043,136,217,2.93,3.19,-0.969,0.043,105,109,1036.3,82350.20000000001,836.9773700000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,632.0,0.0,0.02,0.016,0.021,541,119,3.92,4.18,-0.984,0.021,426,12,2030.7000000000003,82350.20000000001,1516.3543500000005,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,633.0,0.0,0.02,0.013,0.015,24,22,4.92,5.2,-0.987,0.015,0,12,36.0,82350.20000000001,226.0404,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,7,5.91,6.17,-0.989,0.011,0,0,3.3000000000000003,82350.20000000001,20.720370000000003,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,635.0,0.0,0.02,0.01,0.009,83,23,6.91,7.17,-0.99,0.009,9,7,82.8,82350.20000000001,418.17474000000004,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,7,7.91,8.25,-0.995,0.005,0,0,1.5,82350.20000000001,9.41835,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.25,-0.995,0.004,1,1,10.0,82350.20000000001,57.765879999999996,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.25,-0.996,0.003,0,0,6.0,82350.20000000001,37.6734,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.25,-0.996,0.003,0,0,0.3,82350.20000000001,1.88367,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.25,-0.996,0.002,1,0,8.200000000000001,82350.20000000001,48.97541999999999,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.82,13.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.82,14.26,-0.997,0.002,1,1,0.2,82350.20000000001,-1.2557800000000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.82,15.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.82,16.26,-0.997,0.002,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.81,17.26,-0.997,0.001,3,3,0.8,82350.20000000001,1.2557800000000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.82,18.26,-0.997,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.82,19.26,-0.997,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.82,20.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.81,21.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.82,22.26,-0.998,0.001,3,3,4.0,82350.20000000001,21.348259999999996,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.82,23.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.82,24.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.82,25.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.82,26.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.82,27.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.82,28.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.81,29.26,-0.998,0.001,0,0,0.1,82350.20000000001,0.6278900000000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.81,30.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.82,31.26,-0.998,0.001,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,660.0,0.0,0.01,0.002,0.001,1,0,31.82,32.26,-0.998,0.001,0,0,0.1,82350.20000000001,0.6278900000000001,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.82,33.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.82,34.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.82,35.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.82,36.26,-0.998,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.82,37.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.81,38.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.82,39.26,-0.999,0.0,1,1,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.81,40.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.82,41.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.82,42.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.82,43.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.82,44.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.82,45.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.82,46.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.81,47.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.82,52.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:08:55.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.81,57.26,-0.999,0.0,0,0,0.0,82350.20000000001,0.0,368357.9473999999]
["2025-07-03T11:09:07.000000000",627.91,579.0,48.65,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,580.0,47.65,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,581.0,46.65,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,582.0,45.65,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,583.0,44.65,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,584.0,43.65,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,585.0,42.65,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,586.0,41.65,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,587.0,40.65,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,588.0,39.65,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,589.0,38.65,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,590.0,37.65,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,591.0,36.65,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,593.0,34.65,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,594.0,33.65,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82563.90000000002,-72.83756,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82563.90000000002,-43.32579,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82563.90000000002,87.27949000000001,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82563.90000000002,-21.348940000000002,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82563.90000000002,-20.09312,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82563.90000000002,-374.86227,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82563.90000000002,-69.69801000000001,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,605.0,22.66,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82563.90000000002,-79.74457,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,606.0,21.66,22.07,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82563.90000000002,-30.13968,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,607.0,20.79,20.98,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82563.90000000002,-57.13981,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,607.5,20.29,20.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82563.90000000002,-113.0238,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,608.0,19.79,20.03,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82563.90000000002,-170.79152000000002,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,609.0,18.79,19.03,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82563.90000000002,-1057.40044,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,610.0,17.79,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82563.90000000002,-249.90818000000004,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,611.0,16.79,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82563.90000000002,-383.02509999999995,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,612.0,15.77,15.99,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82563.90000000002,2431.2675200000003,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,613.0,14.77,14.99,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82563.90000000002,-303.28053000000006,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,614.0,13.77,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82563.90000000002,-216.00104000000005,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,615.0,12.75,12.99,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82563.90000000002,-848.9343200000001,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,616.0,11.8,12.04,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82563.90000000002,-1302.9132499999998,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,617.0,10.8,11.0,0.99,0.005,408,78,0.01,0.02,-0.01,0.005,413,182,410.50000000000006,82563.90000000002,-15.697749999999944,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,618.0,9.78,10.0,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82563.90000000002,-1512.0072799999998,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,619.0,8.78,9.0,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,301,465.00000000000006,82563.90000000002,-1965.3582999999999,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,620.0,7.78,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82563.90000000002,452.0951999999998,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,621.0,6.81,7.01,0.977,0.016,272,245,0.02,0.03,-0.023,0.016,134,288,649.6,82563.90000000002,1386.42528,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,622.0,5.79,6.01,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,513,1320.8999999999999,82563.90000000002,2122.963709999999,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,623.0,4.8,5.02,0.963,0.03,274,864,0.03,0.05,-0.037,0.03,123,613,1190.9999999999998,82563.90000000002,2844.4322999999995,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,624.0,3.81,4.03,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,775,2701.6,82563.90000000002,14587.605119999998,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,625.0,2.86,3.09,0.923,0.072,683,1166,0.06,0.08,-0.077,0.072,115,1271,5745.599999999999,82563.90000000002,25679.007359999996,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,626.0,1.87,2.01,0.862,0.129,495,1789,0.11,0.13,-0.138,0.129,120,1015,7933.500000000001,82563.90000000002,30375.14625,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,627.0,1.1,1.2,0.72,0.23,694,2956,0.23,0.26,-0.28,0.23,8,1001,16146.0,82563.90000000002,99071.63979999999,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,628.0,0.44,0.49,0.455,0.304,619,4887,0.54,0.6,-0.545,0.304,5,276,18969.6,82563.90000000002,117203.16895999998,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,629.0,0.12,0.15,0.182,0.209,638,4543,1.14,1.34,-0.818,0.209,23,71,13814.899999999998,82563.90000000002,80708.41185,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,630.0,0.03,0.05,0.065,0.09,372,1640,2.07,2.28,-0.935,0.09,370,43,6678.0,82563.90000000002,113.02379999999981,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,631.0,0.01,0.03,0.03,0.041,136,217,3.04,3.26,-0.97,0.041,105,109,988.1,82563.90000000002,798.0736099999999,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.25,-0.985,0.02,426,12,1934.0,82563.90000000002,1444.1930000000002,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,633.0,0.0,0.02,0.012,0.014,24,22,5.03,5.25,-0.988,0.014,0,12,33.6,82563.90000000002,210.97776,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,634.0,0.0,0.02,0.011,0.011,3,7,5.98,6.22,-0.989,0.011,0,0,3.3000000000000003,82563.90000000002,20.721030000000003,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,635.0,0.0,0.02,0.01,0.009,83,23,7.02,7.22,-0.99,0.009,9,7,82.8,82563.90000000002,418.18806000000006,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.3,-0.995,0.005,0,0,1.5,82563.90000000002,9.41865,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.3,-0.995,0.004,1,1,10.0,82563.90000000002,57.76771999999999,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.3,-0.996,0.003,0,0,6.0,82563.90000000002,37.6746,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.3,-0.996,0.003,0,0,0.3,82563.90000000002,1.88373,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.3,-0.996,0.002,1,0,8.200000000000001,82563.90000000002,48.97698,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.35,-0.997,0.002,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.35,-0.997,0.002,1,1,0.2,82563.90000000002,-1.25582,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.35,-0.997,0.002,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.35,-0.997,0.002,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.35,-0.997,0.001,3,3,0.8,82563.90000000002,1.25582,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.35,-0.997,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.35,-0.997,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.35,-0.998,0.001,3,3,4.0,82563.90000000002,21.34894,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.35,-0.998,0.001,0,0,0.1,82563.90000000002,0.62791,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.35,-0.998,0.001,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.35,-0.998,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.35,-0.998,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.35,-0.998,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.35,-0.998,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.35,-0.999,0.0,1,1,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:07.000000000",627.91,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.35,-0.999,0.0,0,0,0.0,82563.90000000002,0.0,371224.78737000003]
["2025-07-03T11:09:18.000000000",627.87,579.0,48.65,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,580.0,47.65,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,581.0,46.65,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,582.0,45.65,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,583.0,44.65,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,584.0,43.65,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,585.0,42.65,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,586.0,41.65,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,587.0,40.65,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,588.0,39.65,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,589.0,38.65,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,590.0,37.65,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,591.0,36.65,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,593.0,34.65,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,594.0,33.65,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82205.1,-72.83292,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82205.1,-43.32303,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82205.1,87.27393000000002,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82205.1,-21.347580000000004,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82205.1,-20.09184,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82205.1,-374.83839,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82205.1,-69.69357000000001,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,605.0,22.66,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82205.1,-79.73949,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,606.0,21.79,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82205.1,-30.13776,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,607.0,20.79,20.98,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82205.1,-57.13617,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,607.5,20.29,20.53,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82205.1,-113.0166,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,608.0,19.79,20.03,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82205.1,-170.78064000000003,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,609.0,18.79,19.03,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82205.1,-1057.33308,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,610.0,17.79,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82205.1,-249.89226000000002,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,611.0,16.79,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82205.1,-383.0007,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,612.0,15.77,15.99,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82205.1,2431.1126400000003,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,613.0,14.77,14.99,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82205.1,-303.26121000000006,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,614.0,13.77,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82205.1,-215.98728000000003,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,615.0,12.8,12.99,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,105,300.0,82205.1,-848.8802400000001,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,616.0,11.8,12.04,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82205.1,-1302.8302499999998,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,617.0,10.8,11.0,0.991,0.005,408,78,0.01,0.02,-0.009,0.005,413,182,410.50000000000006,82205.1,-15.696749999999945,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,618.0,9.78,10.0,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82205.1,-1511.91096,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,619.0,8.78,9.0,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,301,465.00000000000006,82205.1,-1965.2331,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,620.0,7.78,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82205.1,452.0663999999999,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,621.0,6.81,7.01,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82205.1,1213.0448400000002,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,622.0,5.79,6.01,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,513,1320.8999999999999,82205.1,2122.8284699999995,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,623.0,4.8,5.02,0.963,0.029,274,864,0.03,0.05,-0.037,0.029,123,613,1151.3000000000002,82205.1,2749.4427300000007,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,624.0,3.81,4.03,0.95,0.044,571,396,0.04,0.06,-0.05,0.044,43,775,2701.6,82205.1,14586.675839999998,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,625.0,2.86,3.09,0.923,0.071,683,1166,0.06,0.08,-0.077,0.071,115,1271,5665.799999999999,82205.1,25320.74136,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,626.0,1.92,2.13,0.863,0.127,495,1792,0.11,0.13,-0.137,0.127,120,1016,7810.5,82205.1,29902.30875,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,627.0,1.1,1.2,0.727,0.227,694,2956,0.23,0.26,-0.273,0.227,8,1001,15935.400000000001,82205.1,97773.17214,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,628.0,0.44,0.49,0.465,0.301,619,4893,0.56,0.6,-0.535,0.301,5,277,18782.399999999998,82205.1,116039.16617999999,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,629.0,0.12,0.15,0.192,0.213,638,4543,1.14,1.34,-0.808,0.213,23,71,14079.300000000001,82205.1,82247.83065,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,630.0,0.04,0.05,0.066,0.091,372,1640,2.07,2.28,-0.934,0.091,370,43,6752.199999999999,82205.1,114.2723399999969,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,631.0,0.01,0.03,0.03,0.042,136,217,3.04,3.26,-0.969,0.042,105,109,1012.2,82205.1,817.4867400000003,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.25,-0.985,0.02,426,12,1934.0,82205.1,1444.1010000000003,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,5.03,5.25,-0.988,0.014,0,12,33.6,82205.1,210.96432000000001,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,7,5.98,6.22,-0.989,0.011,0,0,3.3000000000000003,82205.1,20.71971,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,635.0,0.0,0.02,0.01,0.009,83,23,7.02,7.22,-0.99,0.009,9,7,82.8,82205.1,418.1614200000001,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.3,-0.995,0.005,0,0,1.5,82205.1,9.418050000000001,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.3,-0.995,0.004,1,1,10.0,82205.1,57.764039999999994,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.3,-0.996,0.003,0,0,6.0,82205.1,37.672200000000004,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.3,-0.996,0.003,0,0,0.3,82205.1,1.88361,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.3,-0.996,0.002,1,0,8.200000000000001,82205.1,48.973859999999995,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.35,-0.997,0.002,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.35,-0.997,0.002,1,1,0.2,82205.1,-1.25574,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.35,-0.997,0.002,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.35,-0.997,0.002,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.35,-0.997,0.001,3,3,0.8,82205.1,1.25574,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.35,-0.997,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.35,-0.997,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.35,-0.998,0.001,3,3,4.0,82205.1,21.347579999999997,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.35,-0.998,0.001,0,0,0.1,82205.1,0.62787,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.35,-0.998,0.001,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.35,-0.998,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.35,-0.998,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.35,-0.998,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.35,-0.998,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.35,-0.998,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.35,-0.999,0.0,1,1,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:18.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.35,-0.999,0.0,0,0,0.0,82205.1,0.0,369222.0928500001]
["2025-07-03T11:09:30.000000000",627.8,579.0,48.65,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,580.0,47.65,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,581.0,46.65,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,582.0,45.65,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,583.0,44.65,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,584.0,43.65,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,585.0,42.65,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,586.0,41.65,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,587.0,40.65,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,588.0,39.65,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,589.0,38.65,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,590.0,37.65,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,591.0,36.65,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,593.0,34.65,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,594.0,33.65,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82211.60000000002,-72.8248,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82211.60000000002,-43.3182,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82211.60000000002,87.2642,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82211.60000000002,-21.345200000000002,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82211.60000000002,-20.0896,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82211.60000000002,-374.79659999999996,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82211.60000000002,-69.68580000000001,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,605.0,22.66,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82211.60000000002,-79.73059999999998,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,606.0,21.74,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82211.60000000002,-30.134399999999996,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,607.0,20.74,20.98,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82211.60000000002,-57.129799999999996,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,607.5,20.24,20.53,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82211.60000000002,-113.004,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,608.0,19.74,20.03,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82211.60000000002,-170.76160000000002,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,609.0,18.72,19.03,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82211.60000000002,-1057.2151999999999,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,610.0,17.72,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82211.60000000002,-249.86440000000002,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,611.0,16.72,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82211.60000000002,-382.95799999999997,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,612.0,15.72,15.99,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82211.60000000002,2430.8416,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,613.0,14.72,14.99,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82211.60000000002,-303.22740000000005,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,614.0,13.72,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82211.60000000002,-215.96320000000003,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,615.0,12.75,12.99,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,106,300.0,82211.60000000002,-848.7856,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,616.0,11.73,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82211.60000000002,-1302.6849999999997,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,617.0,10.73,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82211.60000000002,-18.834000000000156,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,618.0,9.73,10.0,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82211.60000000002,-1511.7423999999999,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,619.0,8.73,9.0,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,301,465.00000000000006,82211.60000000002,-1965.014,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,620.0,7.73,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82211.60000000002,452.0159999999998,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,621.0,6.74,7.01,0.98,0.015,272,245,0.02,0.04,-0.02,0.015,134,288,609.0,82211.60000000002,1299.546,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,622.0,5.74,6.01,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82211.60000000002,2223.6675999999998,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,623.0,4.75,5.02,0.963,0.03,274,864,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82211.60000000002,2843.9339999999997,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,624.0,3.76,4.03,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,775,2763.0,82211.60000000002,14916.527999999998,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,625.0,2.81,3.07,0.922,0.073,683,1166,0.06,0.08,-0.078,0.073,115,1275,5825.399999999999,82211.60000000002,26031.099199999997,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,626.0,1.87,2.11,0.86,0.132,495,1792,0.11,0.13,-0.14,0.132,120,1016,8118.000000000001,82211.60000000002,31076.100000000002,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,627.0,0.96,1.2,0.715,0.237,694,2957,0.24,0.28,-0.285,0.237,8,1001,16637.399999999998,82211.60000000002,102068.97959999999,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,628.0,0.43,0.46,0.445,0.295,619,4894,0.6,0.64,-0.555,0.295,5,279,18408.0,82211.60000000002,113713.41399999999,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,629.0,0.11,0.14,0.179,0.203,638,4543,1.16,1.39,-0.821,0.203,23,71,13418.300000000003,82211.60000000002,78377.691,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,630.0,0.03,0.05,0.064,0.087,372,1640,2.07,2.33,-0.936,0.088,370,43,6492.4,82211.60000000002,-123.0487999999987,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,631.0,0.01,0.02,0.025,0.036,136,217,3.04,3.31,-0.975,0.036,105,109,867.6,82211.60000000002,700.6247999999999,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.3,-0.985,0.02,426,12,1934.0,82211.60000000002,1443.9400000000003,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,633.0,0.0,0.02,0.012,0.014,24,22,5.03,5.3,-0.988,0.014,0,12,33.6,82211.60000000002,210.9408,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,634.0,0.0,0.02,0.011,0.01,3,7,5.99,6.29,-0.989,0.01,0,0,3.0,82211.60000000002,18.834,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,635.0,0.0,0.02,0.01,0.008,83,23,7.02,7.29,-0.99,0.008,9,7,73.6,82211.60000000002,371.6576,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,636.0,0.0,0.01,0.005,0.005,3,7,7.99,8.33,-0.995,0.005,0,0,1.5,82211.60000000002,9.417,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,637.0,0.0,0.01,0.005,0.004,24,4,8.99,9.34,-0.995,0.004,1,1,10.0,82211.60000000002,57.7576,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,638.0,0.0,0.01,0.004,0.003,20,22,9.99,10.34,-0.996,0.003,0,0,6.0,82211.60000000002,37.668,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,639.0,0.0,0.01,0.004,0.003,1,0,10.99,11.34,-0.996,0.003,0,0,0.3,82211.60000000002,1.8833999999999997,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,640.0,0.0,0.01,0.004,0.002,40,0,11.99,12.34,-0.996,0.002,1,0,8.200000000000001,82211.60000000002,48.968399999999995,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.35,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.35,-0.997,0.002,1,1,0.2,82211.60000000002,-1.2556,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.35,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.35,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.35,-0.997,0.001,3,3,0.8,82211.60000000002,1.2556,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.35,-0.997,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.35,-0.997,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.35,-0.998,0.001,3,3,4.0,82211.60000000002,21.345199999999995,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.35,-0.998,0.001,0,0,0.1,82211.60000000002,0.6278,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.35,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.35,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.35,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.35,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.35,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.35,-0.999,0.0,1,1,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:30.000000000",627.8,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.35,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369412.58719999995]
["2025-07-03T11:09:42.000000000",627.78,579.0,48.54,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,580.0,47.54,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,581.0,46.54,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,582.0,45.54,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,583.0,44.54,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,584.0,43.54,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,585.0,42.54,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,586.0,41.54,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,587.0,40.54,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,588.0,39.54,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,589.0,38.54,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,590.0,37.54,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,591.0,36.54,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,592.0,35.56,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,593.0,34.54,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,594.0,33.54,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,595.0,32.56,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,596.0,31.56,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,597.0,30.56,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,598.0,29.56,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82211.60000000002,-72.82248,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,599.0,28.56,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82211.60000000002,-43.31682,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,600.0,27.56,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82211.60000000002,87.26142000000002,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,601.0,26.56,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82211.60000000002,-21.344520000000003,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,602.0,25.56,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82211.60000000002,-20.08896,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,603.0,24.56,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82211.60000000002,-374.7846599999999,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,604.0,23.56,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82211.60000000002,-69.68358,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,605.0,22.56,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82211.60000000002,-79.72806,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,606.0,21.69,21.9,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82211.60000000002,-30.133439999999997,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,607.0,20.69,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82211.60000000002,-57.12798,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,607.5,20.19,20.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82211.60000000002,-113.0004,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,608.0,19.69,19.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82211.60000000002,-170.75616000000002,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,609.0,18.67,18.94,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82211.60000000002,-1057.18152,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,610.0,17.67,17.94,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82211.60000000002,-249.85644000000002,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,611.0,16.72,16.94,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82211.60000000002,-382.9458,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,612.0,15.72,15.94,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82211.60000000002,2430.76416,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,613.0,14.72,14.94,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82211.60000000002,-303.21774000000005,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,614.0,13.72,13.94,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82211.60000000002,-215.95632,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,615.0,12.7,12.94,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,106,300.0,82211.60000000002,-848.75856,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,616.0,11.68,11.95,0.991,0.005,69,24,0.01,0.03,-0.009,0.005,484,194,276.5,82211.60000000002,-1302.6435,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,617.0,10.73,10.95,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82211.60000000002,-18.833400000000157,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,618.0,9.73,9.95,0.987,0.007,69,33,0.02,0.03,-0.013,0.007,413,432,337.40000000000003,82211.60000000002,-1511.6942399999998,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,619.0,8.73,8.95,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,301,465.00000000000006,82211.60000000002,-1964.9514,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,620.0,7.73,7.96,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82211.60000000002,452.0015999999998,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,621.0,6.74,6.96,0.98,0.015,272,245,0.02,0.04,-0.02,0.015,134,288,609.0,82211.60000000002,1299.5046,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,622.0,5.74,5.96,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82211.60000000002,2223.59676,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,623.0,4.75,4.97,0.963,0.03,274,864,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82211.60000000002,2843.8433999999997,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,624.0,3.76,3.98,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,775,2763.0,82211.60000000002,14916.052800000001,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,625.0,2.76,3.0,0.922,0.073,683,1166,0.07,0.08,-0.078,0.073,115,1275,5825.399999999999,82211.60000000002,26030.269919999995,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,626.0,1.83,2.01,0.86,0.132,495,1792,0.11,0.14,-0.14,0.132,120,1016,8118.000000000001,82211.60000000002,31075.11,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,627.0,0.96,1.14,0.715,0.237,694,2959,0.25,0.28,-0.285,0.237,8,1002,16637.399999999998,82211.60000000002,102065.72795999999,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,628.0,0.4,0.46,0.445,0.295,619,4900,0.62,0.65,-0.555,0.295,5,281,18408.0,82211.60000000002,113709.79139999999,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,629.0,0.11,0.14,0.179,0.203,638,4543,1.25,1.43,-0.821,0.203,23,71,13418.300000000003,82211.60000000002,78375.19410000001,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,630.0,0.03,0.05,0.064,0.087,372,1640,2.12,2.33,-0.936,0.088,370,45,6492.4,82211.60000000002,-123.0448799999987,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,631.0,0.01,0.03,0.025,0.036,136,217,3.09,3.31,-0.975,0.036,105,111,867.6,82211.60000000002,700.6024800000001,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,632.0,0.0,0.02,0.015,0.02,541,119,4.08,4.3,-0.985,0.02,426,12,1934.0,82211.60000000002,1443.8940000000002,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,633.0,0.0,0.02,0.012,0.014,24,22,5.08,5.3,-0.988,0.014,0,12,33.6,82211.60000000002,210.93408,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,634.0,0.0,0.02,0.011,0.01,3,7,6.07,6.34,-0.989,0.01,0,0,3.0,82211.60000000002,18.8334,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,635.0,0.0,0.02,0.01,0.008,83,23,7.07,7.34,-0.99,0.008,9,7,73.6,82211.60000000002,371.6457600000001,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,636.0,0.0,0.01,0.005,0.005,3,7,8.02,8.39,-0.995,0.005,0,0,1.5,82211.60000000002,9.4167,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,637.0,0.0,0.01,0.005,0.004,24,4,9.02,9.34,-0.995,0.004,1,1,10.0,82211.60000000002,57.755759999999995,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,638.0,0.0,0.01,0.004,0.003,20,22,10.02,10.34,-0.996,0.003,0,0,6.0,82211.60000000002,37.6668,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,639.0,0.0,0.01,0.004,0.003,1,0,11.02,11.34,-0.996,0.003,0,0,0.3,82211.60000000002,1.8833399999999998,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,640.0,0.0,0.01,0.004,0.002,40,0,12.03,12.34,-0.996,0.002,1,0,8.200000000000001,82211.60000000002,48.96683999999999,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.46,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.46,-0.997,0.002,1,1,0.2,82211.60000000002,-1.25556,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.46,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.46,-0.997,0.002,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.46,-0.997,0.001,3,3,0.8,82211.60000000002,1.25556,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.46,-0.997,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.46,-0.997,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.46,-0.998,0.001,3,3,4.0,82211.60000000002,21.34452,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.46,-0.998,0.001,0,0,0.1,82211.60000000002,0.62778,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.46,-0.998,0.001,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.46,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.46,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.46,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.46,-0.998,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.46,-0.999,0.0,1,1,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:42.000000000",627.78,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.46,-0.999,0.0,0,0,0.0,82211.60000000002,0.0,369400.81871999986]
["2025-07-03T11:09:53.000000000",627.8,579.0,48.54,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,580.0,47.54,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,581.0,46.54,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,582.0,45.54,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,583.0,44.54,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,584.0,43.54,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,585.0,42.54,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,586.0,41.54,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,587.0,40.54,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,588.0,39.54,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,589.0,38.54,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,590.0,37.54,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,591.0,36.54,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,592.0,35.56,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,593.0,34.54,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,594.0,33.54,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,595.0,32.56,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,596.0,31.56,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,597.0,30.56,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,598.0,29.56,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82769.70000000001,-72.8248,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,599.0,28.56,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82769.70000000001,-43.3182,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,600.0,27.56,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82769.70000000001,87.2642,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,601.0,26.56,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82769.70000000001,-21.345200000000002,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,602.0,25.56,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82769.70000000001,-20.0896,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,603.0,24.56,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82769.70000000001,-374.79659999999996,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,604.0,23.56,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82769.70000000001,-69.68580000000001,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,605.0,22.67,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82769.70000000001,-79.73059999999998,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,606.0,21.69,21.95,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82769.70000000001,-30.134399999999996,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,607.0,20.69,20.94,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82769.70000000001,-57.129799999999996,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,607.5,20.19,20.44,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82769.70000000001,-113.004,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,608.0,19.69,19.94,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82769.70000000001,-170.76160000000002,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,609.0,18.67,18.94,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82769.70000000001,-1057.2151999999999,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,610.0,17.67,17.94,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82769.70000000001,-249.86440000000002,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,611.0,16.65,16.94,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82769.70000000001,-382.95799999999997,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,612.0,15.65,15.94,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82769.70000000001,2430.8416,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,613.0,14.66,14.94,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82769.70000000001,-303.22740000000005,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,614.0,13.66,13.94,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82769.70000000001,-215.96320000000003,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,615.0,12.7,12.94,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,106,300.0,82769.70000000001,-848.7856,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,616.0,11.68,11.95,0.989,0.006,69,24,0.01,0.03,-0.011,0.006,484,194,331.8,82769.70000000001,-1563.2219999999998,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,617.0,10.66,10.95,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82769.70000000001,-18.834000000000156,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,618.0,9.66,9.95,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,432,385.6,82769.70000000001,-1727.7056000000002,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,619.0,8.67,8.95,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82769.70000000001,-1965.014,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,620.0,7.67,7.96,0.981,0.012,424,157,0.02,0.03,-0.019,0.012,364,443,945.5999999999999,82769.70000000001,452.0159999999998,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,621.0,6.67,6.96,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82769.70000000001,1386.1824,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,622.0,5.68,5.96,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82769.70000000001,2223.6675999999998,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,623.0,4.68,4.97,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82769.70000000001,2843.9339999999997,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,624.0,3.7,3.98,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,783,2763.0,82769.70000000001,14916.527999999998,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,625.0,2.76,3.0,0.918,0.076,683,1166,0.07,0.08,-0.082,0.076,115,1276,6064.8,82769.70000000001,27100.8704,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,626.0,1.79,2.06,0.855,0.135,495,1792,0.11,0.13,-0.145,0.135,120,1016,8302.5,82769.70000000001,31782.375,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,627.0,0.96,1.1,0.707,0.24,694,2959,0.24,0.28,-0.293,0.24,8,1002,16848.0,82769.70000000001,103360.992,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,628.0,0.41,0.46,0.434,0.297,619,4900,0.6,0.63,-0.566,0.297,5,286,18532.8,82769.70000000001,114484.35239999999,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,629.0,0.11,0.14,0.173,0.198,638,4543,1.21,1.43,-0.827,0.198,23,71,13087.800000000001,82769.70000000001,76447.206,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,630.0,0.03,0.05,0.064,0.086,372,1640,2.12,2.39,-0.936,0.086,370,45,6381.2,82769.70000000001,107.98160000000037,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,631.0,0.01,0.03,0.03,0.04,136,217,3.09,3.37,-0.97,0.04,105,111,964.0,82769.70000000001,778.4720000000001,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,632.0,0.0,0.02,0.015,0.02,541,119,4.08,4.37,-0.985,0.02,426,12,1934.0,82769.70000000001,1443.9400000000003,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,633.0,0.0,0.02,0.012,0.014,24,22,5.08,5.36,-0.988,0.014,0,12,33.6,82769.70000000001,210.9408,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,634.0,0.0,0.02,0.011,0.01,3,7,6.07,6.34,-0.989,0.01,0,0,3.0,82769.70000000001,18.834,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,635.0,0.0,0.02,0.01,0.008,83,23,7.07,7.34,-0.99,0.008,9,7,73.6,82769.70000000001,371.6576,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,636.0,0.0,0.01,0.005,0.005,3,7,8.02,8.36,-0.995,0.005,0,0,1.5,82769.70000000001,9.417,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,637.0,0.0,0.01,0.005,0.004,24,4,9.02,9.36,-0.995,0.004,1,1,10.0,82769.70000000001,57.7576,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,638.0,0.0,0.01,0.004,0.003,20,22,10.02,10.36,-0.996,0.003,0,0,6.0,82769.70000000001,37.668,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,639.0,0.0,0.01,0.004,0.003,1,0,11.02,11.36,-0.996,0.003,0,0,0.3,82769.70000000001,1.8833999999999997,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,640.0,0.0,0.01,0.004,0.002,40,0,12.03,12.36,-0.996,0.002,1,0,8.200000000000001,82769.70000000001,48.968399999999995,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.46,-0.997,0.002,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.46,-0.997,0.002,1,1,0.2,82769.70000000001,-1.2556,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.46,-0.997,0.002,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.46,-0.997,0.002,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.46,-0.997,0.001,3,3,0.8,82769.70000000001,1.2556,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.46,-0.997,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.46,-0.997,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.46,-0.998,0.001,3,3,4.0,82769.70000000001,21.345199999999995,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.46,-0.998,0.001,0,0,0.1,82769.70000000001,0.6278,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.46,-0.998,0.001,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.46,-0.998,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.46,-0.998,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.46,-0.998,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.46,-0.998,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.46,-0.998,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.46,-0.999,0.0,1,1,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:09:53.000000000",627.8,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.46,-0.999,0.0,0,0,0.0,82769.70000000001,0.0,371240.11299999995]
["2025-07-03T11:10:05.000000000",627.81,579.0,48.54,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,580.0,47.54,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,581.0,46.54,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,582.0,45.54,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,583.0,44.54,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,584.0,43.54,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,585.0,42.54,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,586.0,41.54,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,587.0,40.54,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,588.0,39.54,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,589.0,38.54,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,590.0,37.54,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,591.0,36.54,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,592.0,35.56,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,593.0,34.54,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,594.0,33.54,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,595.0,32.56,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,596.0,31.56,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,597.0,30.56,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,598.0,29.56,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82515.50000000003,-72.82596,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,599.0,28.56,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82515.50000000003,-43.31889,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,600.0,27.56,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82515.50000000003,87.26559000000002,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,601.0,26.56,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82515.50000000003,-21.34554,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,602.0,25.56,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82515.50000000003,-20.08992,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,603.0,24.56,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82515.50000000003,-374.8025699999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,604.0,23.56,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82515.50000000003,-69.68691000000001,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,605.0,22.72,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82515.50000000003,-79.73186999999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,606.0,21.69,21.95,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82515.50000000003,-30.13488,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,607.0,20.69,20.99,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82515.50000000003,-57.13070999999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,607.5,20.19,20.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82515.50000000003,-113.00579999999998,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,608.0,19.69,19.99,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82515.50000000003,-170.76432,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,609.0,18.72,18.99,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82515.50000000003,-1057.23204,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,610.0,17.73,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82515.50000000003,-249.86838,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,611.0,16.73,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82515.50000000003,-382.9641,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,612.0,15.73,16.0,0.995,0.002,2216,18,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82515.50000000003,2430.88032,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,613.0,14.73,15.0,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82515.50000000003,-303.2322300000001,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82515.50000000003,-215.96664,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,615.0,12.7,13.0,0.992,0.004,206,26,0.01,0.02,-0.008,0.004,544,106,300.0,82515.50000000003,-848.79912,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,616.0,11.73,12.0,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82515.50000000003,-1302.7057499999996,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,617.0,10.74,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82515.50000000003,-18.834300000000155,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,618.0,9.74,10.01,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,432,385.6,82515.50000000003,-1727.73312,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,619.0,8.74,9.01,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82515.50000000003,-1965.0452999999998,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,620.0,7.74,8.01,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82515.50000000003,452.0231999999998,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,621.0,6.75,7.01,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82515.50000000003,1386.20448,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,622.0,5.75,6.02,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82515.50000000003,2223.70302,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,623.0,4.76,5.02,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82515.50000000003,2843.9792999999995,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,624.0,3.77,4.03,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,783,2763.0,82515.50000000003,14916.765599999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,625.0,2.76,3.05,0.919,0.074,683,1166,0.07,0.08,-0.081,0.074,115,1287,5905.199999999999,82515.50000000003,26388.109919999995,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,626.0,1.85,2.06,0.86,0.132,495,1792,0.11,0.13,-0.14,0.132,120,1016,8118.000000000001,82515.50000000003,31076.594999999998,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,627.0,1.01,1.2,0.715,0.236,694,2960,0.23,0.27,-0.285,0.236,8,1002,16567.2,82515.50000000003,101639.92775999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,628.0,0.41,0.45,0.445,0.296,619,4911,0.58,0.64,-0.555,0.296,5,289,18470.399999999998,82515.50000000003,114100.70064,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,629.0,0.11,0.14,0.179,0.203,638,4553,1.17,1.39,-0.821,0.203,23,71,13418.300000000003,82515.50000000003,78378.93945,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,630.0,0.03,0.05,0.064,0.088,372,1640,2.07,2.32,-0.936,0.088,370,45,6529.599999999999,82515.50000000003,110.4945600000012,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,631.0,0.01,0.03,0.03,0.04,136,217,3.04,3.3,-0.97,0.04,105,111,964.0,82515.50000000003,778.4844000000002,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.29,-0.985,0.02,426,12,1934.0,82515.50000000003,1443.9630000000002,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.29,-0.988,0.014,0,12,33.6,82515.50000000003,210.94415999999998,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,634.0,0.0,0.02,0.011,0.011,3,7,6.02,6.27,-0.989,0.011,0,0,3.3000000000000003,82515.50000000003,20.717730000000003,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,635.0,0.0,0.02,0.01,0.009,83,23,7.02,7.29,-0.99,0.009,9,7,82.8,82515.50000000003,418.12146,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,7,7.98,8.37,-0.995,0.005,0,0,1.5,82515.50000000003,9.41715,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,8.98,9.37,-0.995,0.004,1,1,10.0,82515.50000000003,57.75851999999999,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,9.98,10.37,-0.996,0.003,0,0,6.0,82515.50000000003,37.6686,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,10.98,11.37,-0.996,0.003,0,0,0.3,82515.50000000003,1.88343,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,11.98,12.37,-0.996,0.002,1,0,8.200000000000001,82515.50000000003,48.969179999999994,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.46,-0.997,0.002,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.46,-0.997,0.002,1,1,0.2,82515.50000000003,-1.25562,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.46,-0.997,0.002,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.46,-0.997,0.002,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.46,-0.997,0.001,3,3,0.8,82515.50000000003,1.25562,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.46,-0.997,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.46,-0.997,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.46,-0.998,0.001,3,3,4.0,82515.50000000003,21.345539999999996,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.46,-0.998,0.001,0,0,0.1,82515.50000000003,0.62781,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.46,-0.998,0.001,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.46,-0.998,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.46,-0.998,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.46,-0.998,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.46,-0.998,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.46,-0.999,0.0,1,1,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:05.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.46,-0.999,0.0,0,0,0.0,82515.50000000003,0.0,369960.2714699999]
["2025-07-03T11:10:16.000000000",627.82,579.0,48.54,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,580.0,47.54,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,581.0,46.54,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,582.0,45.54,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,583.0,44.54,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,584.0,43.54,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,585.0,42.54,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,586.0,41.54,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,587.0,40.54,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,588.0,39.54,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,589.0,38.54,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,590.0,37.54,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,591.0,36.54,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,592.0,35.56,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,593.0,34.54,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,594.0,33.54,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,595.0,32.56,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,596.0,31.56,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,597.0,30.56,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,598.0,29.56,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82836.80000000002,-72.82712000000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,599.0,28.56,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82836.80000000002,-43.31958000000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,600.0,27.56,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82836.80000000002,87.26698000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,601.0,26.56,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82836.80000000002,-21.34588,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,602.0,25.56,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82836.80000000002,-20.090240000000005,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,603.0,24.56,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82836.80000000002,-374.80854,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,604.0,23.56,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82836.80000000002,-69.68802000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,605.0,22.67,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82836.80000000002,-79.73314,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,606.0,21.69,21.95,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82836.80000000002,-30.135360000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,607.0,20.69,20.99,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82836.80000000002,-57.131620000000005,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,607.5,20.19,20.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82836.80000000002,-113.00760000000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,608.0,19.69,19.99,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82836.80000000002,-170.76704,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,609.0,18.67,18.99,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82836.80000000002,-1057.24888,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,610.0,17.68,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82836.80000000002,-249.87236000000004,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,611.0,16.68,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82836.80000000002,-382.97020000000003,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,612.0,15.68,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82836.80000000002,2430.91904,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,613.0,14.68,15.0,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82836.80000000002,-303.2370600000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,614.0,13.68,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82836.80000000002,-215.97008000000005,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,615.0,12.7,13.0,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82836.80000000002,-848.8126400000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,616.0,11.68,12.0,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82836.80000000002,-1302.7265,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,617.0,10.69,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82836.80000000002,-18.834600000000158,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,618.0,9.69,10.01,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,432,385.6,82836.80000000002,-1727.7606400000004,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,619.0,8.69,9.01,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82836.80000000002,-1965.0766,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,620.0,7.69,8.01,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82836.80000000002,452.0303999999999,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,621.0,6.7,7.01,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82836.80000000002,1386.2265600000003,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,622.0,5.7,6.02,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82836.80000000002,2223.73844,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,623.0,4.71,5.02,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82836.80000000002,2844.0245999999997,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,624.0,3.72,4.03,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,783,2763.0,82836.80000000002,14917.003200000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,625.0,2.76,3.01,0.919,0.075,683,1166,0.07,0.08,-0.081,0.075,115,1288,5985.0,82836.80000000002,26745.132,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,626.0,1.81,2.06,0.86,0.132,495,1792,0.11,0.13,-0.14,0.132,120,1016,8118.000000000001,82836.80000000002,31077.090000000004,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,627.0,0.99,1.18,0.713,0.235,694,2961,0.24,0.27,-0.287,0.235,8,1002,16497.0,82836.80000000002,101210.8622,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,628.0,0.43,0.47,0.444,0.301,619,4913,0.58,0.62,-0.556,0.301,5,289,18782.399999999998,82836.80000000002,116029.92548,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,629.0,0.12,0.14,0.179,0.203,638,4553,1.21,1.41,-0.821,0.203,23,71,13418.300000000003,82836.80000000002,78380.18790000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,630.0,0.03,0.05,0.064,0.088,372,1640,2.1,2.36,-0.936,0.088,370,45,6529.599999999999,82836.80000000002,110.49632000000122,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,631.0,0.01,0.03,0.03,0.04,136,217,3.04,3.35,-0.97,0.04,105,111,964.0,82836.80000000002,778.4968000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.34,-0.985,0.02,426,12,1934.0,82836.80000000002,1443.9860000000003,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.34,-0.988,0.014,0,12,33.6,82836.80000000002,210.94752000000005,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,634.0,0.0,0.02,0.011,0.01,3,7,6.02,6.33,-0.989,0.01,0,0,3.0,82836.80000000002,18.834600000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,635.0,0.0,0.02,0.01,0.009,83,23,7.02,7.34,-0.99,0.009,9,7,82.8,82836.80000000002,418.1281200000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,636.0,0.0,0.01,0.005,0.005,3,7,7.95,8.34,-0.995,0.005,0,0,1.5,82836.80000000002,9.417300000000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,637.0,0.0,0.01,0.005,0.004,24,4,8.95,9.34,-0.995,0.004,1,1,10.0,82836.80000000002,57.759440000000005,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.33,-0.996,0.003,0,0,6.0,82836.80000000002,37.669200000000004,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.33,-0.996,0.003,0,0,0.3,82836.80000000002,1.8834600000000001,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.34,-0.996,0.002,1,0,8.200000000000001,82836.80000000002,48.96996,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.46,-0.997,0.002,1,1,0.2,82836.80000000002,-1.2556400000000003,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.46,-0.997,0.001,3,3,0.8,82836.80000000002,1.2556400000000003,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.46,-0.997,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.46,-0.997,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.46,-0.998,0.001,3,3,4.0,82836.80000000002,21.345879999999998,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.46,-0.998,0.001,0,0,0.1,82836.80000000002,0.6278200000000002,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.46,-0.999,0.0,1,1,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:16.000000000",627.82,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371817.6055199999]
["2025-07-03T11:10:28.000000000",627.84,579.0,48.54,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,580.0,47.54,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,581.0,46.54,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,582.0,45.54,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,583.0,44.54,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,584.0,43.54,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,585.0,42.54,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,586.0,41.54,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,587.0,40.54,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,588.0,39.54,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,589.0,38.54,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,590.0,37.54,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,591.0,36.54,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,592.0,35.56,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,593.0,34.54,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,594.0,33.54,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,595.0,32.56,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,596.0,31.56,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,597.0,30.56,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,598.0,29.56,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82836.80000000002,-72.82944,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,599.0,28.56,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82836.80000000002,-43.32096000000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,600.0,27.56,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82836.80000000002,87.26976000000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,601.0,26.56,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82836.80000000002,-21.346560000000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,602.0,25.56,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82836.80000000002,-20.090880000000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,603.0,24.56,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82836.80000000002,-374.82048000000003,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,604.0,23.56,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82836.80000000002,-69.69024000000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,605.0,22.67,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82836.80000000002,-79.73568,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,606.0,21.75,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82836.80000000002,-30.13632,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,607.0,20.75,20.99,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82836.80000000002,-57.13344,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,607.5,20.25,20.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82836.80000000002,-113.01120000000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,608.0,19.75,19.99,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82836.80000000002,-170.77248000000003,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,609.0,18.75,18.99,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82836.80000000002,-1057.28256,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,610.0,17.75,17.99,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82836.80000000002,-249.88032000000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,611.0,16.76,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82836.80000000002,-382.98240000000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,612.0,15.76,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82836.80000000002,2430.9964800000007,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,613.0,14.76,15.0,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82836.80000000002,-303.2467200000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,614.0,13.76,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82836.80000000002,-215.97696000000005,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,615.0,12.76,13.0,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82836.80000000002,-848.83968,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,616.0,11.76,12.0,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82836.80000000002,-1302.7679999999998,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82836.80000000002,-18.835200000000157,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,618.0,9.77,10.01,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,432,385.6,82836.80000000002,-1727.8156800000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,619.0,8.77,9.01,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82836.80000000002,-1965.1392,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,620.0,7.77,8.01,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82836.80000000002,452.04479999999984,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,621.0,6.77,7.01,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82836.80000000002,1386.2707200000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,622.0,5.78,6.02,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,513,1383.8,82836.80000000002,2223.8092800000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,623.0,4.79,5.02,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82836.80000000002,2844.1151999999997,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,624.0,3.8,4.03,0.949,0.045,571,396,0.04,0.06,-0.051,0.045,43,783,2763.0,82836.80000000002,14917.478400000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,625.0,2.82,3.06,0.919,0.075,683,1166,0.07,0.08,-0.081,0.075,115,1288,5985.0,82836.80000000002,26745.984,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,626.0,1.8,2.11,0.86,0.132,495,1792,0.11,0.13,-0.14,0.132,120,1016,8118.000000000001,82836.80000000002,31078.08,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,627.0,1.03,1.22,0.713,0.235,694,2966,0.25,0.27,-0.287,0.235,8,1002,16497.0,82836.80000000002,101214.08640000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,628.0,0.42,0.47,0.444,0.301,619,4913,0.57,0.63,-0.556,0.301,5,309,18782.399999999998,82836.80000000002,116033.62176,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,629.0,0.11,0.14,0.179,0.203,638,4553,1.17,1.36,-0.821,0.203,23,71,13418.300000000003,82836.80000000002,78382.68480000002,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,630.0,0.03,0.05,0.064,0.088,372,1640,2.1,2.29,-0.936,0.088,370,45,6529.599999999999,82836.80000000002,110.49984000000123,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,631.0,0.01,0.03,0.03,0.04,136,217,3.04,3.27,-0.97,0.04,105,111,964.0,82836.80000000002,778.5216000000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,632.0,0.0,0.02,0.015,0.02,541,119,4.03,4.26,-0.985,0.02,426,12,1934.0,82836.80000000002,1444.0320000000004,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.26,-0.988,0.014,0,12,33.6,82836.80000000002,210.95424000000003,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,634.0,0.0,0.02,0.011,0.01,3,7,6.02,6.26,-0.989,0.01,0,0,3.0,82836.80000000002,18.8352,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,635.0,0.0,0.02,0.01,0.009,83,23,7.02,7.26,-0.99,0.009,9,7,82.8,82836.80000000002,418.1414400000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,7,7.97,8.33,-0.995,0.005,0,0,1.5,82836.80000000002,9.4176,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,4,8.97,9.33,-0.995,0.004,1,1,10.0,82836.80000000002,57.76128,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.97,10.33,-0.996,0.003,0,0,6.0,82836.80000000002,37.6704,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.97,11.33,-0.996,0.003,0,0,0.3,82836.80000000002,1.88352,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.97,12.33,-0.996,0.002,1,0,8.200000000000001,82836.80000000002,48.97152,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.46,-0.997,0.002,1,1,0.2,82836.80000000002,-1.2556800000000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.46,-0.997,0.002,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.46,-0.997,0.001,3,3,0.8,82836.80000000002,1.2556800000000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.46,-0.997,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.46,-0.997,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.46,-0.998,0.001,3,3,4.0,82836.80000000002,21.34656,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.46,-0.998,0.001,0,0,0.1,82836.80000000002,0.6278400000000001,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.46,-0.998,0.001,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.46,-0.998,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.46,-0.999,0.0,1,1,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:28.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.46,-0.999,0.0,0,0,0.0,82836.80000000002,0.0,371829.45023999986]
["2025-07-03T11:10:40.000000000",627.88,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82330.40000000004,-72.83408,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82330.40000000004,-43.32372,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82330.40000000004,87.27532000000001,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82330.40000000004,-21.347920000000006,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82330.40000000004,-20.092160000000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82330.40000000004,-374.84435999999994,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82330.40000000004,-69.69468,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,605.0,22.75,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82330.40000000004,-79.74076,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,606.0,21.75,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82330.40000000004,-30.13824,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,607.0,20.75,21.05,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82330.40000000004,-57.13708,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,607.5,20.25,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82330.40000000004,-113.0184,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,608.0,19.75,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82330.40000000004,-170.78336000000004,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,609.0,18.75,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82330.40000000004,-1057.34992,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,610.0,17.75,18.05,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82330.40000000004,-249.89624000000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,611.0,16.76,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82330.40000000004,-383.0068,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,612.0,15.76,16.05,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82330.40000000004,2431.1513600000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,613.0,14.76,15.05,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82330.40000000004,-303.2660400000001,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,614.0,13.76,14.05,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82330.40000000004,-215.99072000000004,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,615.0,12.76,13.06,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82330.40000000004,-848.89376,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,616.0,11.76,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82330.40000000004,-1302.8509999999999,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82330.40000000004,-18.836400000000157,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,618.0,9.77,10.06,0.985,0.008,69,33,0.01,0.03,-0.015,0.008,413,432,385.6,82330.40000000004,-1727.9257600000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,619.0,8.77,9.06,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82330.40000000004,-1965.2644,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,620.0,7.77,8.07,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,443,945.5999999999999,82330.40000000004,452.0735999999998,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,621.0,6.77,7.07,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82330.40000000004,1386.35904,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,622.0,5.78,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,513,1320.8999999999999,82330.40000000004,2122.8622799999994,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,623.0,4.79,5.08,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82330.40000000004,2844.2963999999997,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,624.0,3.8,4.09,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,783,2701.6,82330.40000000004,14586.908159999999,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,625.0,2.82,3.06,0.919,0.074,683,1166,0.07,0.08,-0.081,0.074,115,1290,5905.199999999999,82330.40000000004,26391.05216,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,626.0,1.88,2.11,0.861,0.13,495,1792,0.11,0.13,-0.139,0.13,120,1018,7995.000000000002,82330.40000000004,30609.150000000005,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,627.0,1.03,1.22,0.717,0.229,694,2970,0.23,0.26,-0.283,0.229,8,1052,16075.800000000001,82330.40000000004,98636.18072,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,628.0,0.45,0.5,0.453,0.298,619,4913,0.55,0.61,-0.546,0.298,5,309,18595.2,82330.40000000004,114884.45936,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,629.0,0.12,0.15,0.182,0.208,638,4553,1.17,1.36,-0.818,0.208,23,71,13748.8,82330.40000000004,80318.4096,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,630.0,0.03,0.05,0.065,0.089,372,1640,2.1,2.29,-0.935,0.089,370,45,6603.799999999999,82330.40000000004,111.76263999999829,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,631.0,0.01,0.03,0.03,0.041,136,217,2.98,3.27,-0.97,0.041,105,111,988.1,82330.40000000004,798.03548,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,119,3.97,4.26,-0.985,0.02,426,12,1934.0,82330.40000000004,1444.1240000000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,22,4.97,5.26,-0.988,0.014,0,12,33.6,82330.40000000004,210.96768,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,9,5.96,6.26,-0.989,0.011,0,0,3.3000000000000003,82330.40000000004,20.720040000000004,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,635.0,0.0,0.02,0.01,0.009,83,23,6.96,7.26,-0.99,0.009,9,7,82.8,82330.40000000004,418.16808000000003,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.31,-0.995,0.005,0,0,1.5,82330.40000000004,9.418199999999999,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.31,-0.995,0.004,1,1,10.0,82330.40000000004,57.764959999999995,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.31,-0.996,0.003,0,0,6.0,82330.40000000004,37.672799999999995,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.31,-0.996,0.003,0,0,0.3,82330.40000000004,1.88364,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.31,-0.996,0.002,1,0,8.200000000000001,82330.40000000004,48.97464,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.34,-0.997,0.002,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,82330.40000000004,-1.2557600000000002,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,82330.40000000004,1.2557600000000002,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,82330.40000000004,21.347919999999995,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,82330.40000000004,0.6278800000000001,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:40.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,82330.40000000004,0.0,368805.4101599999]
["2025-07-03T11:10:51.000000000",627.88,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82701.30000000003,-72.83408,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82701.30000000003,-43.32372,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82701.30000000003,87.27532000000001,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82701.30000000003,-21.347920000000006,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82701.30000000003,-20.092160000000003,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82701.30000000003,-374.84435999999994,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82701.30000000003,-69.69468,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,605.0,22.75,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82701.30000000003,-79.74076,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,606.0,21.75,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82701.30000000003,-30.13824,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,607.0,20.75,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82701.30000000003,-57.13708,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,607.5,20.25,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82701.30000000003,-113.0184,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,608.0,19.75,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82701.30000000003,-170.78336000000004,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,609.0,18.75,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82701.30000000003,-1057.34992,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,610.0,17.75,18.01,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82701.30000000003,-249.89624000000003,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,611.0,16.76,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82701.30000000003,-383.0068,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,612.0,15.76,16.05,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,48,499.2000000000001,82701.30000000003,2431.1513600000003,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,613.0,14.76,15.05,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82701.30000000003,-303.2660400000001,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,614.0,13.76,14.05,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82701.30000000003,-215.99072000000004,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,615.0,12.76,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82701.30000000003,-848.89376,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,616.0,11.76,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82701.30000000003,-1302.8509999999999,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82701.30000000003,-18.836400000000157,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,618.0,9.77,10.06,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82701.30000000003,-1511.9350399999998,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,619.0,8.77,9.06,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82701.30000000003,-1965.2644,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,620.0,7.77,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82701.30000000003,452.0735999999998,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,621.0,6.77,7.07,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82701.30000000003,1386.35904,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,622.0,5.78,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,82701.30000000003,2122.8622799999994,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,623.0,4.79,5.08,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,82701.30000000003,2749.48652,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,624.0,3.8,4.05,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,785,2701.6,82701.30000000003,14586.908159999999,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,625.0,2.94,3.06,0.919,0.073,683,1166,0.07,0.08,-0.081,0.073,115,1290,5825.399999999999,82701.30000000003,26034.416319999997,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,626.0,1.88,2.11,0.862,0.129,495,1792,0.11,0.13,-0.138,0.129,120,1018,7933.500000000001,82701.30000000003,30373.695,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,627.0,1.03,1.22,0.725,0.231,694,2970,0.22,0.26,-0.275,0.231,8,1060,16216.200000000004,82701.30000000003,99497.63208000001,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,628.0,0.44,0.48,0.459,0.301,619,4913,0.55,0.61,-0.541,0.301,5,309,18782.399999999998,82701.30000000003,116041.01431999999,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,629.0,0.11,0.14,0.187,0.211,638,4553,1.17,1.36,-0.813,0.211,23,71,13947.1,82701.30000000003,81476.8482,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,630.0,0.03,0.05,0.065,0.09,372,1640,2.1,2.29,-0.935,0.09,370,45,6678.0,82701.30000000003,113.01839999999982,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,631.0,0.01,0.02,0.03,0.041,136,217,3.02,3.27,-0.97,0.041,105,111,988.1,82701.30000000003,798.03548,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,119,4.02,4.26,-0.985,0.02,426,12,1934.0,82701.30000000003,1444.1240000000003,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,22,4.97,5.26,-0.988,0.014,0,12,33.6,82701.30000000003,210.96768,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.26,-0.989,0.011,0,0,3.3000000000000003,82701.30000000003,20.720040000000004,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,635.0,0.0,0.02,0.01,0.009,83,23,7.01,7.26,-0.99,0.009,9,7,82.8,82701.30000000003,418.16808000000003,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.31,-0.995,0.005,0,0,1.5,82701.30000000003,9.418199999999999,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.31,-0.995,0.004,1,1,10.0,82701.30000000003,57.764959999999995,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.31,-0.996,0.003,0,0,6.0,82701.30000000003,37.672799999999995,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.31,-0.996,0.003,0,0,0.3,82701.30000000003,1.88364,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.31,-0.996,0.002,1,0,8.200000000000001,82701.30000000003,48.97464,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.34,-0.997,0.002,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,82701.30000000003,-1.2557600000000002,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,82701.30000000003,1.2557600000000002,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,82701.30000000003,21.347919999999995,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,82701.30000000003,0.6278800000000001,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:10:51.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,82701.30000000003,0.0,371512.20083999995]
["2025-07-03T11:11:03.000000000",627.82,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82620.30000000002,-72.82712000000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82620.30000000002,-43.31958000000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82620.30000000002,87.26698000000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82620.30000000002,-21.34588,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82620.30000000002,-20.090240000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82620.30000000002,-374.80854,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82620.30000000002,-69.68802000000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,605.0,22.75,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82620.30000000002,-79.73314,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,606.0,21.75,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82620.30000000002,-30.135360000000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,607.0,20.75,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82620.30000000002,-57.131620000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,607.5,20.25,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82620.30000000002,-113.00760000000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,608.0,19.75,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82620.30000000002,-170.76704,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,609.0,18.75,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82620.30000000002,-1057.24888,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,610.0,17.75,18.01,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82620.30000000002,-249.87236000000004,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,611.0,16.76,17.01,0.995,0.002,18,6,0.01,0.02,-0.005,0.002,323,58,68.2,82620.30000000002,-382.97020000000003,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,612.0,15.76,16.0,0.995,0.002,2216,20,0.01,0.02,-0.005,0.002,280,48,499.2000000000001,82620.30000000002,2430.91904,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,613.0,14.76,15.0,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82620.30000000002,-303.2370600000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,614.0,13.76,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82620.30000000002,-215.97008000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,615.0,12.76,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82620.30000000002,-848.8126400000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,616.0,11.76,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82620.30000000002,-1302.7265,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82620.30000000002,-18.834600000000158,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,618.0,9.77,10.01,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82620.30000000002,-1511.7905600000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,619.0,8.77,9.02,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82620.30000000002,-1965.0766,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,620.0,7.77,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82620.30000000002,452.0303999999999,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,621.0,6.77,7.03,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82620.30000000002,1386.2265600000003,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,622.0,5.78,6.02,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,82620.30000000002,2122.6594199999995,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,623.0,4.79,5.04,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82620.30000000002,2844.0245999999997,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,624.0,3.8,4.05,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,785,2701.6,82620.30000000002,14585.514240000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,625.0,2.82,3.06,0.919,0.073,683,1176,0.07,0.08,-0.081,0.073,115,1290,5825.399999999999,82620.30000000002,26031.92848,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,626.0,1.88,2.11,0.862,0.129,495,1792,0.11,0.13,-0.138,0.129,120,1018,7933.500000000001,82620.30000000002,30370.792500000007,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,627.0,1.03,1.22,0.724,0.232,694,2970,0.23,0.27,-0.276,0.232,8,1061,16286.4,82620.30000000002,99918.80864000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,628.0,0.43,0.48,0.457,0.299,619,4914,0.56,0.61,-0.543,0.299,5,311,18657.6,82620.30000000002,115258.96252,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,629.0,0.11,0.14,0.182,0.21,638,4553,1.17,1.36,-0.818,0.21,23,72,13881.0,82620.30000000002,81082.953,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,630.0,0.03,0.05,0.065,0.09,372,1640,2.1,2.29,-0.935,0.09,370,45,6678.0,82620.30000000002,113.00759999999984,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,631.0,0.01,0.02,0.03,0.041,136,217,3.02,3.27,-0.97,0.041,105,111,988.1,82620.30000000002,797.9592200000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,632.0,0.0,0.02,0.015,0.02,541,119,4.02,4.26,-0.985,0.02,426,12,1934.0,82620.30000000002,1443.9860000000003,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.26,-0.988,0.014,0,12,33.6,82620.30000000002,210.94752000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.26,-0.989,0.011,0,0,3.3000000000000003,82620.30000000002,20.718060000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,635.0,0.0,0.02,0.01,0.009,83,23,7.01,7.26,-0.99,0.009,9,7,82.8,82620.30000000002,418.1281200000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,636.0,0.0,0.01,0.005,0.005,3,7,7.94,8.33,-0.995,0.005,0,0,1.5,82620.30000000002,9.417300000000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,637.0,0.0,0.01,0.005,0.004,24,4,8.94,9.33,-0.995,0.004,1,1,10.0,82620.30000000002,57.759440000000005,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.33,-0.996,0.003,0,0,6.0,82620.30000000002,37.669200000000004,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.33,-0.996,0.003,0,0,0.3,82620.30000000002,1.8834600000000001,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.33,-0.996,0.002,1,0,8.200000000000001,82620.30000000002,48.96996,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,82620.30000000002,-1.2556400000000003,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,82620.30000000002,1.2556400000000003,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,82620.30000000002,21.345879999999998,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,82620.30000000002,0.6278200000000002,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:03.000000000",627.82,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370845.11233999993]
["2025-07-03T11:11:15.000000000",627.87,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,597.0,30.66,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,598.0,29.66,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82620.30000000002,-72.83292,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,599.0,28.66,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82620.30000000002,-43.32303,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,600.0,27.66,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82620.30000000002,87.27393000000002,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,601.0,26.66,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82620.30000000002,-21.347580000000004,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,602.0,25.66,26.09,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,1,16.400000000000002,82620.30000000002,-20.09184,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,603.0,24.66,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82620.30000000002,-374.83839,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,604.0,23.66,24.09,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82620.30000000002,-69.69357000000001,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,605.0,22.75,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82620.30000000002,-79.73949,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,606.0,21.75,22.01,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82620.30000000002,-30.13776,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,607.0,20.75,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82620.30000000002,-57.13617,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,607.5,20.25,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82620.30000000002,-113.0166,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,608.0,19.75,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82620.30000000002,-170.78064000000003,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,609.0,18.75,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82620.30000000002,-1057.33308,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,610.0,17.75,18.01,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82620.30000000002,-249.89226000000002,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,611.0,16.76,17.01,0.995,0.002,18,6,0.01,0.02,-0.005,0.002,323,58,68.2,82620.30000000002,-383.0007,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,612.0,15.76,16.05,0.995,0.002,2216,20,0.01,0.02,-0.005,0.002,280,48,499.2000000000001,82620.30000000002,2431.1126400000003,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,613.0,14.76,15.05,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82620.30000000002,-303.26121000000006,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,614.0,13.76,14.01,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82620.30000000002,-215.98728000000003,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,615.0,12.76,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82620.30000000002,-848.8802400000001,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,616.0,11.76,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82620.30000000002,-1302.8302499999998,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82620.30000000002,-18.836100000000155,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,618.0,9.77,10.06,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,82620.30000000002,-1511.91096,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,619.0,8.77,9.02,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82620.30000000002,-1965.2331,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,620.0,7.77,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82620.30000000002,452.0663999999999,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,621.0,6.77,7.03,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82620.30000000002,1386.33696,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,622.0,5.78,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,82620.30000000002,2122.8284699999995,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,623.0,4.79,5.04,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82620.30000000002,2844.2511,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,624.0,3.8,4.05,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,785,2701.6,82620.30000000002,14586.675839999998,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,625.0,2.82,3.06,0.919,0.073,683,1176,0.06,0.08,-0.081,0.073,115,1292,5825.399999999999,82620.30000000002,26034.001679999998,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,626.0,1.88,2.11,0.862,0.129,495,1792,0.11,0.13,-0.138,0.129,120,1019,7933.500000000001,82620.30000000002,30373.21125,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,627.0,1.03,1.22,0.724,0.232,694,2970,0.23,0.26,-0.276,0.232,8,1062,16286.4,82620.30000000002,99926.76624,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,628.0,0.44,0.49,0.457,0.299,619,4918,0.55,0.6,-0.543,0.299,5,311,18657.6,82620.30000000002,115268.14182,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,629.0,0.12,0.14,0.182,0.21,638,4553,1.13,1.36,-0.818,0.21,23,72,13881.0,82620.30000000002,81089.41049999998,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,630.0,0.03,0.05,0.065,0.09,372,1640,2.1,2.29,-0.935,0.09,370,45,6678.0,82620.30000000002,113.01659999999981,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,631.0,0.02,0.03,0.03,0.041,136,217,3.02,3.27,-0.97,0.041,105,111,988.1,82620.30000000002,798.02277,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,119,3.97,4.26,-0.985,0.02,426,12,1934.0,82620.30000000002,1444.1010000000003,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,4.97,5.26,-0.988,0.014,0,12,33.6,82620.30000000002,210.96432000000001,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.26,-0.989,0.011,0,0,3.3000000000000003,82620.30000000002,20.71971,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,635.0,0.0,0.02,0.01,0.009,83,23,7.01,7.26,-0.99,0.009,9,7,82.8,82620.30000000002,418.1614200000001,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.32,-0.995,0.005,0,0,1.5,82620.30000000002,9.418050000000001,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.31,-0.995,0.004,1,1,10.0,82620.30000000002,57.764039999999994,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.31,-0.996,0.003,0,0,6.0,82620.30000000002,37.672200000000004,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.31,-0.996,0.003,0,0,0.3,82620.30000000002,1.88361,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.31,-0.996,0.002,1,0,8.200000000000001,82620.30000000002,48.973859999999995,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,82620.30000000002,-1.25574,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,82620.30000000002,1.25574,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,82620.30000000002,21.347579999999997,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,82620.30000000002,0.62787,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:15.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,82620.30000000002,0.0,370874.64669]
["2025-07-03T11:11:26.000000000",627.85,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,597.0,30.69,31.12,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,598.0,29.69,30.12,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,82838.50000000003,-72.8306,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,599.0,28.69,29.12,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,82838.50000000003,-43.32165,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82838.50000000003,87.27115000000002,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,601.0,26.69,27.12,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,0,5.8,82838.50000000003,-21.346900000000005,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,602.0,25.69,26.12,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,98,1,16.400000000000002,82838.50000000003,-20.0912,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82838.50000000003,-374.82644999999997,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,604.0,23.69,24.13,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82838.50000000003,-69.69135000000001,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,605.0,22.74,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82838.50000000003,-79.73695,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,606.0,21.74,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82838.50000000003,-30.136799999999997,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,607.0,20.74,21.02,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82838.50000000003,-57.134350000000005,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,607.5,20.24,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82838.50000000003,-113.01300000000002,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,608.0,19.74,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82838.50000000003,-170.77520000000004,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,609.0,18.74,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82838.50000000003,-1057.2994,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,610.0,17.74,18.03,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82838.50000000003,-249.88430000000005,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,611.0,16.75,17.03,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,82838.50000000003,-574.48275,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,612.0,15.75,16.03,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,48,748.8000000000001,82838.50000000003,3646.5528000000004,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,613.0,14.75,15.03,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82838.50000000003,-303.2515500000001,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,614.0,13.75,14.03,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82838.50000000003,-215.98040000000006,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,615.0,12.75,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82838.50000000003,-848.8532000000001,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,616.0,11.75,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82838.50000000003,-1302.78875,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82838.50000000003,-18.835500000000156,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,618.0,9.76,10.04,0.987,0.007,69,33,0.02,0.03,-0.013,0.007,413,432,337.40000000000003,82838.50000000003,-1511.8628,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,619.0,8.76,9.04,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82838.50000000003,-1965.1705000000002,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,620.0,7.76,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82838.50000000003,452.05199999999985,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,621.0,6.77,7.05,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82838.50000000003,1386.2928,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,622.0,5.78,6.05,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,82838.50000000003,2122.7608499999997,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,623.0,4.78,5.06,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,82838.50000000003,2749.3551500000003,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,624.0,3.79,4.06,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,785,2701.6,82838.50000000003,14586.2112,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,625.0,2.82,3.08,0.923,0.072,683,1176,0.06,0.08,-0.077,0.072,115,1292,5745.599999999999,82838.50000000003,25676.5536,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,626.0,1.87,2.12,0.862,0.129,495,1792,0.11,0.13,-0.138,0.129,120,1019,7933.500000000001,82838.50000000003,30372.24375,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,627.0,1.03,1.23,0.725,0.231,694,2972,0.23,0.26,-0.275,0.231,8,1062,16216.200000000004,82838.50000000003,99492.8781,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,628.0,0.43,0.48,0.459,0.298,619,4919,0.56,0.6,-0.541,0.298,5,311,18595.2,82838.50000000003,114878.97019999998,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,629.0,0.11,0.14,0.187,0.211,638,4553,1.15,1.36,-0.813,0.211,23,73,13947.1,82838.50000000003,81472.95525,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,630.0,0.03,0.05,0.065,0.09,372,1640,2.1,2.29,-0.935,0.09,370,45,6678.0,82838.50000000003,113.01299999999983,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,631.0,0.01,0.02,0.036,0.046,136,219,3.0,3.28,-0.964,0.046,105,111,1108.6000000000001,82838.50000000003,895.3141000000002,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,119,3.99,4.27,-0.985,0.02,426,12,1934.0,82838.50000000003,1444.0550000000003,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,4.99,5.27,-0.988,0.014,0,12,33.6,82838.50000000003,210.9576,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,9,5.99,6.27,-0.989,0.011,0,0,3.3000000000000003,82838.50000000003,20.719050000000003,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,635.0,0.0,0.02,0.01,0.009,83,23,6.99,7.27,-0.99,0.009,9,7,82.8,82838.50000000003,418.14810000000006,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,7,7.93,8.29,-0.995,0.005,0,0,1.5,82838.50000000003,9.417750000000002,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.29,-0.995,0.004,1,1,10.0,82838.50000000003,57.76219999999999,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.29,-0.996,0.003,0,0,6.0,82838.50000000003,37.67100000000001,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.29,-0.996,0.003,0,0,0.3,82838.50000000003,1.8835499999999998,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.29,-0.996,0.002,1,0,8.200000000000001,82838.50000000003,48.972300000000004,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,82838.50000000003,-1.2557,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,82838.50000000003,1.2557,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,82838.50000000003,21.346899999999998,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,82838.50000000003,0.62785,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:26.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,82838.50000000003,0.0,371102.67165000003]
["2025-07-03T11:11:38.000000000",627.85,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,597.0,30.69,31.12,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82665.80000000002,11.301300000000001,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82665.80000000002,-72.8306,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82665.80000000002,-43.32165,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82665.80000000002,87.27115000000002,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82665.80000000002,-21.346900000000005,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,82665.80000000002,-20.0912,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82665.80000000002,-374.82644999999997,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,604.0,23.69,24.13,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82665.80000000002,-69.69135000000001,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,605.0,22.74,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82665.80000000002,-79.73695,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,606.0,21.74,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82665.80000000002,-30.136799999999997,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,607.0,20.74,21.02,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82665.80000000002,-57.134350000000005,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,607.5,20.24,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82665.80000000002,-113.01300000000002,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,608.0,19.74,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82665.80000000002,-170.77520000000004,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,609.0,18.74,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82665.80000000002,-1057.2994,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,610.0,17.74,18.03,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82665.80000000002,-249.88430000000005,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,611.0,16.75,17.03,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,82665.80000000002,-574.48275,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,612.0,15.75,16.03,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,48,748.8000000000001,82665.80000000002,3646.5528000000004,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,613.0,14.75,15.03,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82665.80000000002,-303.2515500000001,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,614.0,13.75,14.03,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82665.80000000002,-215.98040000000006,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,615.0,12.75,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82665.80000000002,-848.8532000000001,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,616.0,11.75,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,82665.80000000002,-1302.78875,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,82665.80000000002,-18.835500000000156,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,618.0,9.76,10.04,0.987,0.007,69,33,0.02,0.03,-0.013,0.007,413,432,337.40000000000003,82665.80000000002,-1511.8628,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,619.0,8.76,9.04,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82665.80000000002,-1965.1705000000002,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,620.0,7.76,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82665.80000000002,452.05199999999985,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,621.0,6.77,7.05,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82665.80000000002,1386.2928,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,622.0,5.78,6.05,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,82665.80000000002,2122.7608499999997,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,623.0,4.78,5.06,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82665.80000000002,2844.1605,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,624.0,3.79,4.06,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,785,2701.6,82665.80000000002,14586.2112,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,625.0,2.82,3.08,0.923,0.072,683,1194,0.06,0.08,-0.077,0.072,115,1292,5745.599999999999,82665.80000000002,25676.5536,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,626.0,1.87,2.12,0.862,0.129,495,1792,0.11,0.13,-0.138,0.129,120,1019,7933.500000000001,82665.80000000002,30372.24375,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,627.0,1.03,1.2,0.722,0.231,694,2972,0.23,0.27,-0.278,0.231,8,1065,16216.200000000004,82665.80000000002,99492.8781,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,628.0,0.43,0.48,0.457,0.299,619,4944,0.56,0.61,-0.543,0.299,5,312,18657.6,82665.80000000002,115264.4701,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,629.0,0.11,0.14,0.182,0.21,638,4553,1.15,1.36,-0.818,0.21,23,73,13881.0,82665.80000000002,81086.8275,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,630.0,0.03,0.05,0.065,0.09,372,1652,2.1,2.29,-0.935,0.09,370,45,6678.0,82665.80000000002,113.01299999999983,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,631.0,0.01,0.02,0.025,0.037,136,219,3.0,3.28,-0.975,0.037,105,111,891.6999999999999,82665.80000000002,720.1439500000002,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,119,3.99,4.27,-0.985,0.02,426,12,1934.0,82665.80000000002,1444.0550000000003,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,4.99,5.27,-0.988,0.014,0,12,33.6,82665.80000000002,210.9576,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,9,5.99,6.27,-0.989,0.011,0,0,3.3000000000000003,82665.80000000002,20.719050000000003,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,635.0,0.0,0.02,0.01,0.009,83,23,6.99,7.27,-0.99,0.009,9,7,82.8,82665.80000000002,418.14810000000006,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,7,7.95,8.29,-0.995,0.005,0,0,1.5,82665.80000000002,9.417750000000002,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,4,8.95,9.29,-0.995,0.004,1,1,10.0,82665.80000000002,57.76219999999999,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.29,-0.996,0.003,0,0,6.0,82665.80000000002,37.67100000000001,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.29,-0.996,0.003,0,0,0.3,82665.80000000002,1.8835499999999998,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.29,-0.996,0.002,1,0,8.200000000000001,82665.80000000002,48.972300000000004,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,82665.80000000002,-1.2557,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,82665.80000000002,1.2557,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,82665.80000000002,21.346899999999998,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,82665.80000000002,0.62785,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:38.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,82665.80000000002,0.0,371032.98030000005]
["2025-07-03T11:11:50.000000000",627.89,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,597.0,30.69,31.12,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83156.7,11.302020000000002,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83156.7,-72.83524,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83156.7,-43.32441,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83156.7,87.27671000000001,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83156.7,-21.34826,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,1,16.400000000000002,83156.7,-20.092480000000002,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83156.7,-374.85033,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,604.0,23.69,24.13,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83156.7,-69.69579,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,605.0,22.74,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83156.7,-79.74203,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,606.0,21.74,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83156.7,-30.13872,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,607.0,20.74,21.02,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83156.7,-57.13799,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,607.5,20.24,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83156.7,-113.0202,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,608.0,19.74,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83156.7,-170.78608,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,609.0,18.74,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83156.7,-1057.36676,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,610.0,17.74,18.03,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83156.7,-249.90022000000002,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,611.0,16.75,17.03,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,83156.7,-574.5193499999999,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,612.0,15.75,16.03,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,48,748.8000000000001,83156.7,3646.7851200000005,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,613.0,14.75,15.03,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,83156.7,-303.27087000000006,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,614.0,13.75,14.03,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83156.7,-215.99416000000005,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,615.0,12.75,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,83156.7,-848.90728,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,616.0,11.75,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,194,276.5,83156.7,-1302.8717499999998,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,617.0,10.76,11.0,0.988,0.006,408,78,0.01,0.03,-0.012,0.006,413,183,492.6,83156.7,-18.836700000000157,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,618.0,9.76,10.04,0.985,0.008,69,33,0.01,0.03,-0.015,0.008,413,432,385.6,83156.7,-1727.9532800000004,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,619.0,8.76,9.04,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83156.7,-1965.2957000000001,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,620.0,7.76,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,83156.7,452.0807999999998,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,621.0,6.77,7.05,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,83156.7,1386.38112,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,622.0,5.78,6.05,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,83156.7,2122.8960899999993,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,623.0,4.78,5.06,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,83156.7,2749.53031,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,624.0,3.79,4.06,0.95,0.044,571,396,0.04,0.06,-0.05,0.044,43,785,2701.6,83156.7,14587.14048,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,625.0,2.82,3.08,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1292,5665.799999999999,83156.7,25321.54792,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,626.0,1.87,2.12,0.863,0.127,495,1792,0.11,0.12,-0.137,0.127,120,1019,7810.5,83156.7,29903.26125,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,627.0,1.03,1.2,0.728,0.226,694,2973,0.23,0.26,-0.272,0.226,8,1065,15865.199999999999,83156.7,97345.55403999999,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,628.0,0.44,0.49,0.467,0.306,619,4944,0.54,0.6,-0.533,0.306,5,312,19094.399999999998,83156.7,117970.48475999998,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,629.0,0.12,0.15,0.192,0.215,638,4553,1.15,1.36,-0.808,0.215,23,73,14211.499999999998,83156.7,83022.75525,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,630.0,0.03,0.05,0.066,0.092,372,1652,2.1,2.29,-0.934,0.092,370,45,6826.4,83156.7,115.53175999999843,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,631.0,0.01,0.03,0.031,0.042,136,219,3.0,3.28,-0.969,0.042,105,111,1012.2,83156.7,817.5127800000002,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,632.0,0.0,0.02,0.015,0.02,541,119,3.99,4.27,-0.985,0.02,426,12,1934.0,83156.7,1444.1470000000004,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,633.0,0.0,0.02,0.012,0.014,24,22,4.99,5.27,-0.988,0.014,0,12,33.6,83156.7,210.97104,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,9,5.99,6.27,-0.989,0.011,0,0,3.3000000000000003,83156.7,20.720370000000003,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,635.0,0.0,0.02,0.01,0.009,83,23,6.99,7.27,-0.99,0.009,9,7,82.8,83156.7,418.17474000000004,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,7,7.91,8.29,-0.995,0.005,0,0,1.5,83156.7,9.41835,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.29,-0.995,0.004,1,1,10.0,83156.7,57.765879999999996,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.29,-0.996,0.003,0,0,6.0,83156.7,37.6734,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.29,-0.996,0.003,0,0,0.3,83156.7,1.88367,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.29,-0.996,0.002,1,0,8.200000000000001,83156.7,48.97541999999999,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,83156.7,-1.2557800000000001,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,83156.7,1.2557800000000001,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,83156.7,21.348259999999996,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,83156.7,0.6278900000000001,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.998,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:11:50.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,83156.7,0.0,372493.8588299999]
["2025-07-03T11:12:01.000000000",627.87,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,597.0,30.69,31.12,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83300.3,11.301660000000002,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83300.3,-72.83292,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83300.3,-43.32303,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83300.3,87.27393000000002,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83300.3,-21.347580000000004,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83300.3,-20.09184,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83300.3,-374.83839,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,604.0,23.69,24.13,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83300.3,-69.69357000000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,605.0,22.79,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83300.3,-79.73949,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,606.0,21.79,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83300.3,-30.13776,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,607.0,20.79,21.02,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83300.3,-57.13617,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,607.5,20.29,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83300.3,-113.0166,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,608.0,19.79,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83300.3,-170.78064000000003,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,609.0,18.79,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83300.3,-1057.33308,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,610.0,17.79,18.03,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83300.3,-249.89226000000002,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,611.0,16.75,17.03,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,83300.3,-574.5010499999999,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,612.0,15.75,16.03,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83300.3,3646.668960000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,613.0,14.75,15.03,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,83300.3,-303.26121000000006,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,614.0,13.8,14.03,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83300.3,-215.98728000000003,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,615.0,12.8,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,83300.3,-848.8802400000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,616.0,11.8,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83300.3,-1302.8302499999998,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,617.0,10.8,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83300.3,-18.836100000000155,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,618.0,9.76,10.04,0.987,0.007,69,33,0.01,0.03,-0.013,0.007,413,432,337.40000000000003,83300.3,-1511.91096,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,619.0,8.81,9.04,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83300.3,-1965.2331,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,620.0,7.81,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,83300.3,452.0663999999999,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,621.0,6.81,7.05,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,83300.3,1386.33696,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,622.0,5.78,6.05,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,83300.3,2122.8284699999995,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,623.0,4.78,5.06,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,83300.3,2749.4427300000007,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,624.0,3.79,4.06,0.95,0.044,571,396,0.04,0.06,-0.05,0.044,43,785,2701.6,83300.3,14586.675839999998,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,625.0,2.86,3.08,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1292,5665.799999999999,83300.3,25320.74136,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,626.0,1.91,2.12,0.866,0.126,495,1794,0.11,0.12,-0.134,0.126,120,1022,7748.999999999999,83300.3,29666.857500000002,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,627.0,1.06,1.2,0.728,0.226,694,2973,0.23,0.26,-0.272,0.226,8,1065,15865.199999999999,83300.3,97342.45332,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,628.0,0.44,0.49,0.466,0.309,619,4950,0.55,0.61,-0.534,0.309,5,312,19281.6,83300.3,119123.26362,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,629.0,0.11,0.14,0.185,0.216,638,4553,1.15,1.36,-0.815,0.216,23,73,14277.599999999999,83300.3,83406.25080000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,630.0,0.03,0.05,0.066,0.092,372,1652,2.1,2.3,-0.934,0.092,370,45,6826.4,83300.3,115.52807999999843,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,631.0,0.01,0.03,0.031,0.042,136,219,3.0,3.28,-0.969,0.042,105,111,1012.2,83300.3,817.4867400000003,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,119,3.99,4.27,-0.985,0.02,426,12,1934.0,83300.3,1444.1010000000003,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,4.99,5.22,-0.988,0.014,0,12,33.6,83300.3,210.96432000000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,5.99,6.22,-0.989,0.011,0,0,3.3000000000000003,83300.3,20.71971,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,635.0,0.0,0.02,0.01,0.009,83,23,6.99,7.22,-0.99,0.009,9,7,82.8,83300.3,418.1614200000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,9,7.93,8.29,-0.995,0.005,0,0,1.5,83300.3,9.418050000000001,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.29,-0.995,0.004,1,1,10.0,83300.3,57.764039999999994,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.29,-0.996,0.003,0,0,6.0,83300.3,37.672200000000004,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.29,-0.996,0.003,0,0,0.3,83300.3,1.88361,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.29,-0.996,0.002,1,0,8.200000000000001,83300.3,48.973859999999995,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,83300.3,-1.25574,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,83300.3,1.25574,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,83300.3,21.347579999999997,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,83300.3,0.62787,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:01.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374005.20651000005]
["2025-07-03T11:12:13.000000000",627.89,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,597.0,30.69,31.12,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83300.3,11.302020000000002,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83300.3,-72.83524,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83300.3,-43.32441,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83300.3,87.27671000000001,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83300.3,-21.34826,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83300.3,-20.092480000000002,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83300.3,-374.85033,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,604.0,23.69,24.13,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83300.3,-69.69579,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,605.0,22.79,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83300.3,-79.74203,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,606.0,21.79,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83300.3,-30.13872,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,607.0,20.79,21.02,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83300.3,-57.13799,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,607.5,20.29,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83300.3,-113.0202,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,608.0,19.79,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83300.3,-170.78608,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,609.0,18.79,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83300.3,-1057.36676,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,610.0,17.79,18.03,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83300.3,-249.90022000000002,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,611.0,16.75,17.03,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,83300.3,-574.5193499999999,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,612.0,15.75,16.03,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83300.3,3646.7851200000005,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,613.0,14.75,15.03,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,83300.3,-303.27087000000006,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,614.0,13.8,14.03,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83300.3,-215.99416000000005,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,615.0,12.8,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,83300.3,-848.90728,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,616.0,11.8,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83300.3,-1302.8717499999998,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,617.0,10.8,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83300.3,-18.836700000000157,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,618.0,9.76,10.04,0.987,0.007,69,33,0.02,0.03,-0.013,0.007,413,432,337.40000000000003,83300.3,-1511.9591199999998,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,619.0,8.81,9.04,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83300.3,-1965.2957000000001,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,620.0,7.81,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,83300.3,452.0807999999998,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,621.0,6.81,7.05,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,83300.3,1386.38112,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,622.0,5.78,6.05,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,514,1320.8999999999999,83300.3,2122.8960899999993,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,623.0,4.78,5.06,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,83300.3,2749.53031,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,624.0,3.79,4.06,0.95,0.044,571,396,0.04,0.06,-0.05,0.044,43,786,2701.6,83300.3,14587.14048,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,625.0,2.86,3.08,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1292,5665.799999999999,83300.3,25321.54792,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,626.0,1.91,2.12,0.866,0.126,495,1794,0.11,0.12,-0.134,0.126,120,1022,7748.999999999999,83300.3,29667.8025,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,627.0,1.13,1.2,0.728,0.226,694,2974,0.24,0.26,-0.272,0.226,8,1066,15865.199999999999,83300.3,97345.55403999999,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,628.0,0.44,0.48,0.466,0.309,619,4950,0.55,0.6,-0.534,0.309,5,312,19281.6,83300.3,119127.05814,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,629.0,0.11,0.14,0.185,0.216,638,4553,1.15,1.36,-0.815,0.216,23,73,14277.599999999999,83300.3,83408.9076,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,630.0,0.03,0.05,0.066,0.092,372,1652,2.1,2.3,-0.934,0.092,370,45,6826.4,83300.3,115.53175999999843,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,631.0,0.01,0.03,0.031,0.042,136,219,3.0,3.28,-0.969,0.042,105,111,1012.2,83300.3,817.5127800000002,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,632.0,0.0,0.02,0.015,0.02,541,119,3.99,4.27,-0.985,0.02,426,12,1934.0,83300.3,1444.1470000000004,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,633.0,0.0,0.02,0.012,0.014,24,22,4.99,5.22,-0.988,0.014,0,12,33.6,83300.3,210.97104,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,9,5.99,6.22,-0.989,0.011,0,0,3.3000000000000003,83300.3,20.720370000000003,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,635.0,0.0,0.02,0.01,0.009,83,23,6.99,7.22,-0.99,0.009,9,7,82.8,83300.3,418.17474000000004,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,9,7.93,8.29,-0.995,0.005,0,0,1.5,83300.3,9.41835,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.29,-0.995,0.004,1,1,10.0,83300.3,57.765879999999996,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.29,-0.996,0.003,0,0,6.0,83300.3,37.6734,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.29,-0.996,0.003,0,0,0.3,83300.3,1.88367,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.29,-0.996,0.002,1,0,8.200000000000001,83300.3,48.97541999999999,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,83300.3,-1.2557800000000001,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,83300.3,1.2557800000000001,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,83300.3,21.348259999999996,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,83300.3,0.6278900000000001,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.998,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:13.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,83300.3,0.0,374017.1199699999]
["2025-07-03T11:12:25.000000000",627.86,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,597.0,30.69,31.12,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,32,0,8.200000000000001,82775.20000000001,11.301480000000002,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82775.20000000001,-72.83176,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82775.20000000001,-43.322340000000004,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82775.20000000001,87.27254,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82775.20000000001,-21.347240000000003,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82775.20000000001,-20.09152,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82775.20000000001,-374.83242,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82775.20000000001,-69.69246000000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,605.0,22.72,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82775.20000000001,-79.73822,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,606.0,21.72,21.97,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82775.20000000001,-30.13728,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,607.0,20.73,20.97,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82775.20000000001,-57.13526,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,607.5,20.23,20.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82775.20000000001,-113.0148,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,608.0,19.73,19.98,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82775.20000000001,-170.77792000000002,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,609.0,18.73,18.97,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82775.20000000001,-1057.31624,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,610.0,17.73,17.97,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82775.20000000001,-249.88828000000007,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,611.0,16.75,16.97,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,82775.20000000001,-574.4919,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,612.0,15.75,15.97,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82775.20000000001,3646.6108800000006,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,613.0,14.75,14.97,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82775.20000000001,-303.2563800000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,614.0,13.73,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82775.20000000001,-215.98384000000007,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,615.0,12.74,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,106,300.0,82775.20000000001,-848.8667200000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,616.0,11.74,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82775.20000000001,-1302.8094999999998,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,617.0,10.74,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,82775.20000000001,-18.835800000000155,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,618.0,9.76,9.98,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,432,385.6,82775.20000000001,-1727.8707200000006,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,619.0,8.74,8.98,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82775.20000000001,-1965.2018,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,620.0,7.75,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82775.20000000001,452.05919999999986,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,621.0,6.75,6.99,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82775.20000000001,1386.3148800000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,622.0,5.78,5.99,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,515,1320.8999999999999,82775.20000000001,2122.7946599999996,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,623.0,4.78,5.0,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,82775.20000000001,2749.3989400000005,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,624.0,3.79,4.06,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,786,2701.6,82775.20000000001,14586.44352,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,625.0,2.8,3.03,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1292,5665.799999999999,82775.20000000001,25320.338079999998,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,626.0,1.85,2.08,0.866,0.127,495,1794,0.11,0.12,-0.134,0.127,120,1022,7810.5,82775.20000000001,29901.8325,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,627.0,1.01,1.2,0.724,0.227,694,2985,0.24,0.27,-0.276,0.227,8,1067,15935.400000000001,82775.20000000001,97771.61492,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,628.0,0.43,0.47,0.461,0.304,619,4950,0.56,0.62,-0.539,0.304,5,312,18969.6,82775.20000000001,117193.83615999999,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,629.0,0.11,0.13,0.184,0.213,638,4554,1.19,1.36,-0.816,0.213,23,73,14079.300000000001,82775.20000000001,82246.52070000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,630.0,0.03,0.05,0.065,0.091,372,1652,2.1,2.3,-0.935,0.091,370,45,6752.199999999999,82775.20000000001,114.2705199999969,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,631.0,0.01,0.02,0.025,0.037,136,219,3.06,3.28,-0.975,0.037,105,111,891.6999999999999,82775.20000000001,720.1554200000002,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,120,4.05,4.27,-0.985,0.02,426,12,1934.0,82775.20000000001,1444.0780000000004,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,82775.20000000001,210.96096000000003,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.03,6.28,-0.989,0.011,0,0,3.3000000000000003,82775.20000000001,20.71938,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,635.0,0.0,0.02,0.01,0.009,83,23,7.03,7.28,-0.99,0.009,9,7,82.8,82775.20000000001,418.1547600000001,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,9,7.96,8.29,-0.995,0.005,0,0,1.5,82775.20000000001,9.4179,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,4,8.96,9.29,-0.995,0.004,1,1,10.0,82775.20000000001,57.76312,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.29,-0.996,0.003,0,0,6.0,82775.20000000001,37.6716,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.29,-0.996,0.003,0,0,0.3,82775.20000000001,1.88358,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.29,-0.996,0.002,1,0,8.200000000000001,82775.20000000001,48.97308,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,82775.20000000001,-1.25572,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,82775.20000000001,1.25572,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,82775.20000000001,21.347239999999996,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,82775.20000000001,0.62786,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:25.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,82775.20000000001,0.0,371264.9194800001]
["2025-07-03T11:12:36.000000000",627.83,579.0,48.69,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,580.0,47.69,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,581.0,46.69,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,582.0,45.69,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,583.0,44.69,45.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,584.0,43.69,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,585.0,42.69,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,586.0,41.69,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,587.0,40.69,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,588.0,39.69,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,589.0,38.69,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,590.0,37.69,38.12,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,591.0,36.69,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,592.0,35.69,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,593.0,34.69,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,594.0,33.69,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,595.0,32.69,33.12,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,596.0,31.69,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,597.0,30.69,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,598.0,29.69,30.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82894.10000000002,-72.82828,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,599.0,28.69,29.12,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82894.10000000002,-43.32027000000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,600.0,27.69,28.12,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82894.10000000002,87.26837000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,601.0,26.69,27.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82894.10000000002,-21.346220000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,602.0,25.69,26.12,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82894.10000000002,-20.090560000000004,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,603.0,24.69,25.12,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82894.10000000002,-374.81451000000004,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82894.10000000002,-69.68913000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,605.0,22.72,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82894.10000000002,-79.73441,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,606.0,21.72,21.97,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82894.10000000002,-30.13584,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,607.0,20.73,20.97,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82894.10000000002,-57.132529999999996,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,607.5,20.23,20.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82894.10000000002,-113.00940000000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,608.0,19.73,19.98,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82894.10000000002,-170.76976000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,609.0,18.73,18.97,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82894.10000000002,-1057.26572,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,610.0,17.73,17.97,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82894.10000000002,-249.87634000000006,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,611.0,16.75,16.97,0.993,0.003,18,6,0.01,0.02,-0.007,0.003,323,58,102.3,82894.10000000002,-574.4644499999999,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,612.0,15.75,15.97,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82894.10000000002,3646.4366400000004,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,613.0,14.75,14.97,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82894.10000000002,-303.2418900000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,614.0,13.73,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82894.10000000002,-215.97352000000006,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,615.0,12.74,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82894.10000000002,-848.8261600000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,616.0,11.74,11.98,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82894.10000000002,-1302.74725,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,617.0,10.74,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,82894.10000000002,-18.834900000000157,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,618.0,9.76,9.98,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82894.10000000002,-1727.7881600000005,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,619.0,8.74,8.98,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82894.10000000002,-1965.1079000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,620.0,7.75,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,82894.10000000002,452.0375999999999,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,621.0,6.75,6.99,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82894.10000000002,1386.2486400000003,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,622.0,5.73,5.99,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,515,1320.8999999999999,82894.10000000002,2122.6932299999994,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,623.0,4.78,5.0,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,82894.10000000002,2844.0699,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,624.0,3.79,4.01,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,786,2701.6,82894.10000000002,14585.74656,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,625.0,2.8,3.03,0.923,0.072,683,1194,0.06,0.08,-0.077,0.072,115,1292,5745.599999999999,82894.10000000002,25675.73568,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,626.0,1.85,2.08,0.865,0.129,495,1794,0.11,0.13,-0.135,0.129,120,1023,7933.500000000001,82894.10000000002,30371.27625,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,627.0,1.01,1.2,0.722,0.231,694,2985,0.24,0.28,-0.278,0.231,8,1067,16216.200000000004,82894.10000000002,99489.70878,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,628.0,0.4,0.45,0.455,0.303,619,4952,0.58,0.64,-0.545,0.303,5,312,18907.199999999997,82894.10000000002,116802.74886000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,629.0,0.1,0.13,0.178,0.21,638,4555,1.19,1.36,-0.822,0.21,23,73,13881.0,82894.10000000002,81084.2445,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,630.0,0.03,0.05,0.065,0.089,372,1654,2.1,2.3,-0.935,0.09,370,45,6640.799999999998,82894.10000000002,-120.54336000000012,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,631.0,0.01,0.02,0.025,0.036,136,219,3.06,3.28,-0.975,0.036,105,111,867.6,82894.10000000002,700.6582800000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,120,4.05,4.27,-0.985,0.02,426,12,1934.0,82894.10000000002,1444.0090000000005,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,82894.10000000002,210.95088000000004,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,9,6.03,6.28,-0.989,0.011,0,0,3.3000000000000003,82894.10000000002,20.718390000000003,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,635.0,0.0,0.02,0.01,0.009,83,23,7.03,7.28,-0.99,0.009,9,7,82.8,82894.10000000002,418.1347800000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,9,7.99,8.38,-0.995,0.005,0,0,1.5,82894.10000000002,9.41745,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,4,8.99,9.37,-0.995,0.004,1,1,10.0,82894.10000000002,57.76036,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.99,10.38,-0.996,0.003,0,0,6.0,82894.10000000002,37.6698,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.99,11.37,-0.996,0.003,0,0,0.3,82894.10000000002,1.88349,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.99,12.38,-0.996,0.002,1,0,8.200000000000001,82894.10000000002,48.970740000000006,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.31,-0.997,0.002,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.31,-0.997,0.002,1,1,0.2,82894.10000000002,-1.2556600000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.31,-0.997,0.002,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.31,-0.997,0.002,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.31,-0.997,0.001,3,3,0.8,82894.10000000002,1.2556600000000002,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.31,-0.997,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.31,-0.997,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.31,-0.998,0.001,3,3,4.0,82894.10000000002,21.34622,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.31,-0.998,0.001,0,0,0.1,82894.10000000002,0.6278300000000001,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.31,-0.998,0.001,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.31,-0.998,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.31,-0.998,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.31,-0.998,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.31,-0.998,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.31,-0.998,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.31,-0.999,0.0,1,1,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:36.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.31,-0.999,0.0,0,0,0.0,82894.10000000002,0.0,372082.8216700001]
["2025-07-03T11:12:48.000000000",627.84,579.0,48.69,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,598.0,29.69,30.0,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83255.20000000001,-72.82944,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,599.0,28.69,29.0,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83255.20000000001,-43.32096000000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,600.0,27.69,28.0,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83255.20000000001,87.26976000000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,601.0,26.69,27.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83255.20000000001,-21.346560000000004,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,602.0,25.69,26.0,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83255.20000000001,-20.090880000000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83255.20000000001,-374.82048000000003,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83255.20000000001,-69.69024000000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,605.0,22.72,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83255.20000000001,-79.73568,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,606.0,21.72,21.97,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83255.20000000001,-30.13632,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,607.0,20.73,20.97,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83255.20000000001,-57.13344,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,607.5,20.23,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83255.20000000001,-113.01120000000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,608.0,19.73,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83255.20000000001,-170.77248000000003,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,609.0,18.73,18.97,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83255.20000000001,-1057.28256,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,610.0,17.73,17.97,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83255.20000000001,-249.88032000000004,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,611.0,16.75,16.97,0.993,0.003,18,6,0.0,0.02,-0.007,0.003,323,58,102.3,83255.20000000001,-574.4735999999999,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,612.0,15.75,15.97,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83255.20000000001,3646.4947200000006,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,613.0,14.75,14.98,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,83255.20000000001,-303.2467200000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,614.0,13.73,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83255.20000000001,-215.97696000000005,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,615.0,12.74,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83255.20000000001,-848.83968,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,616.0,11.74,11.98,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83255.20000000001,-1302.7679999999998,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,617.0,10.74,10.95,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83255.20000000001,-18.835200000000157,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,618.0,9.76,9.99,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83255.20000000001,-1727.8156800000004,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,619.0,8.74,8.98,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83255.20000000001,-1965.1392,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,620.0,7.75,7.99,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,444,945.5999999999999,83255.20000000001,452.04479999999984,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,621.0,6.75,6.99,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,83255.20000000001,1386.2707200000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,622.0,5.73,6.0,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,515,1320.8999999999999,83255.20000000001,2122.7270399999993,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,623.0,4.78,5.0,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,83255.20000000001,2844.1151999999997,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,624.0,3.79,4.01,0.949,0.044,571,396,0.04,0.06,-0.051,0.044,43,786,2701.6,83255.20000000001,14585.97888,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,625.0,2.8,3.03,0.923,0.072,683,1194,0.06,0.08,-0.077,0.072,115,1293,5745.599999999999,83255.20000000001,25676.14464,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,626.0,1.85,2.04,0.862,0.129,495,1794,0.11,0.13,-0.138,0.129,120,1023,7933.500000000001,83255.20000000001,30371.760000000002,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,627.0,1.01,1.18,0.724,0.233,694,2985,0.23,0.26,-0.276,0.233,8,1067,16356.6,83255.20000000001,100352.68992,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,628.0,0.42,0.47,0.455,0.307,619,4954,0.56,0.62,-0.545,0.307,5,312,19156.8,83255.20000000001,118346.58432000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,629.0,0.12,0.14,0.186,0.209,638,4555,1.19,1.36,-0.814,0.209,23,73,13814.899999999998,83255.20000000001,80699.41440000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,630.0,0.03,0.05,0.065,0.09,372,1654,2.1,2.3,-0.935,0.09,370,45,6678.0,83255.20000000001,113.01119999999983,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,631.0,0.01,0.02,0.025,0.036,136,219,3.06,3.28,-0.975,0.036,105,111,867.6,83255.20000000001,700.66944,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,632.0,0.0,0.02,0.015,0.02,541,120,4.05,4.27,-0.985,0.02,426,12,1934.0,83255.20000000001,1444.0320000000004,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,83255.20000000001,210.95424000000003,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.04,6.28,-0.989,0.011,0,0,3.3000000000000003,83255.20000000001,20.718720000000005,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,635.0,0.0,0.02,0.01,0.009,83,23,7.03,7.28,-0.99,0.009,9,7,82.8,83255.20000000001,418.1414400000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,9,7.98,8.34,-0.995,0.005,0,0,1.5,83255.20000000001,9.4176,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.34,-0.995,0.004,1,1,10.0,83255.20000000001,57.76128,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.34,-0.996,0.003,0,0,6.0,83255.20000000001,37.6704,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.34,-0.996,0.003,0,0,0.3,83255.20000000001,1.88352,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.34,-0.996,0.002,1,0,8.200000000000001,83255.20000000001,48.97152,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83255.20000000001,-1.2556800000000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.31,-0.997,0.001,3,3,0.8,83255.20000000001,1.2556800000000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.31,-0.997,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.31,-0.997,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.31,-0.998,0.001,3,3,4.0,83255.20000000001,21.34656,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.31,-0.998,0.001,0,0,0.1,83255.20000000001,0.6278400000000001,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.31,-0.999,0.0,1,1,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:12:48.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374339.55455999996]
["2025-07-03T11:13:00.000000000",627.88,579.0,48.69,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,580.0,47.69,48.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,581.0,46.69,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,582.0,45.69,46.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,583.0,44.69,45.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,584.0,43.69,44.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,585.0,42.69,43.09,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,586.0,41.69,42.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,587.0,40.69,41.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,588.0,39.69,40.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,589.0,38.69,39.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,590.0,37.69,38.09,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,591.0,36.69,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,592.0,35.69,36.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,593.0,34.69,35.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,594.0,33.69,34.09,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,595.0,32.69,33.09,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,596.0,31.69,32.09,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,597.0,30.69,31.09,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,598.0,29.69,30.09,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83255.20000000001,-72.83408,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,599.0,28.69,29.09,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83255.20000000001,-43.32372,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,600.0,27.69,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83255.20000000001,87.27532000000001,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,601.0,26.69,27.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83255.20000000001,-21.347920000000006,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,602.0,25.69,26.09,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83255.20000000001,-20.092160000000003,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,603.0,24.69,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83255.20000000001,-374.84435999999994,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83255.20000000001,-69.69468,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,605.0,22.78,22.97,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83255.20000000001,-79.74076,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,606.0,21.78,21.97,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83255.20000000001,-30.13824,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,607.0,20.78,20.97,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83255.20000000001,-57.13708,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,607.5,20.28,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83255.20000000001,-113.0184,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,608.0,19.78,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83255.20000000001,-170.78336000000004,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,609.0,18.78,18.97,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83255.20000000001,-1057.34992,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,610.0,17.78,18.02,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83255.20000000001,-249.89624000000003,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,611.0,16.75,17.02,0.993,0.003,18,6,0.0,0.02,-0.007,0.003,323,58,102.3,83255.20000000001,-574.5101999999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,612.0,15.75,16.02,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83255.20000000001,3646.72704,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,613.0,14.75,14.98,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,83255.20000000001,-303.2660400000001,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,614.0,13.79,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83255.20000000001,-215.99072000000004,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,615.0,12.79,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83255.20000000001,-848.89376,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,616.0,11.79,11.98,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83255.20000000001,-1302.8509999999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,617.0,10.79,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83255.20000000001,-18.836400000000157,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,618.0,9.76,9.99,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83255.20000000001,-1727.9257600000003,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,619.0,8.8,9.03,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83255.20000000001,-1965.2644,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,620.0,7.8,7.99,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83255.20000000001,452.0735999999998,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,621.0,6.8,7.04,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,83255.20000000001,1386.35904,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,622.0,5.78,6.0,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,515,1320.8999999999999,83255.20000000001,2122.8622799999994,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,623.0,4.78,5.05,0.963,0.03,274,865,0.03,0.05,-0.037,0.03,123,614,1190.9999999999998,83255.20000000001,2844.2963999999997,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,624.0,3.79,4.06,0.949,0.044,571,396,0.04,0.05,-0.051,0.044,43,786,2701.6,83255.20000000001,14586.908159999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,625.0,2.8,3.03,0.923,0.072,683,1194,0.06,0.08,-0.077,0.072,115,1294,5745.599999999999,83255.20000000001,25677.780479999994,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,626.0,1.9,2.09,0.862,0.129,495,1794,0.11,0.12,-0.138,0.129,120,1023,7933.500000000001,83255.20000000001,30373.695,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,627.0,1.05,1.18,0.724,0.233,694,2985,0.23,0.26,-0.276,0.233,8,1067,16356.6,83255.20000000001,100359.08343999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,628.0,0.44,0.48,0.455,0.307,619,4954,0.54,0.59,-0.545,0.307,5,312,19156.8,83255.20000000001,118354.12423999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,629.0,0.12,0.14,0.186,0.209,638,4555,1.15,1.33,-0.814,0.209,23,73,13814.899999999998,83255.20000000001,80704.5558,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,630.0,0.03,0.05,0.065,0.09,372,1654,2.1,2.26,-0.935,0.09,370,45,6678.0,83255.20000000001,113.01839999999982,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,631.0,0.01,0.02,0.025,0.036,136,219,3.01,3.28,-0.975,0.036,105,111,867.6,83255.20000000001,700.7140800000001,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,120,4.0,4.27,-0.985,0.02,426,12,1934.0,83255.20000000001,1444.1240000000003,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.29,-0.988,0.014,0,12,33.6,83255.20000000001,210.96768,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,9,6.04,6.23,-0.989,0.011,0,0,3.3000000000000003,83255.20000000001,20.720040000000004,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,635.0,0.0,0.02,0.01,0.009,83,23,7.03,7.23,-0.99,0.009,9,7,82.8,83255.20000000001,418.16808000000003,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,9,7.98,8.3,-0.995,0.005,0,0,1.5,83255.20000000001,9.418199999999999,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.3,-0.995,0.004,1,1,10.0,83255.20000000001,57.764959999999995,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.3,-0.996,0.003,0,0,6.0,83255.20000000001,37.672799999999995,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.3,-0.996,0.003,0,0,0.3,83255.20000000001,1.88364,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.3,-0.996,0.002,1,0,8.200000000000001,83255.20000000001,48.97464,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.91,13.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.91,14.31,-0.997,0.002,1,1,0.2,83255.20000000001,-1.2557600000000002,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.91,15.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.91,16.31,-0.997,0.002,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.91,17.31,-0.997,0.001,3,3,0.8,83255.20000000001,1.2557600000000002,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.91,18.31,-0.997,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.91,19.31,-0.997,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.91,20.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.91,21.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.91,22.31,-0.998,0.001,3,3,4.0,83255.20000000001,21.347919999999995,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.91,23.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.91,24.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.91,25.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.91,26.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.91,27.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.91,28.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.91,29.31,-0.998,0.001,0,0,0.1,83255.20000000001,0.6278800000000001,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.91,30.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.91,31.31,-0.998,0.001,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.91,32.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.91,33.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.91,34.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.91,35.31,-0.998,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.91,36.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.91,37.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.91,38.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.91,39.31,-0.999,0.0,1,1,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.91,40.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.91,41.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.91,42.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.91,43.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.91,44.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.91,45.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.91,46.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.91,47.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.91,52.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:00.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.91,57.31,-0.999,0.0,0,0,0.0,83255.20000000001,0.0,374363.4039199999]
["2025-07-03T11:13:11.000000000",627.9,579.0,48.69,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,580.0,47.69,48.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,581.0,46.69,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,582.0,45.69,46.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,583.0,44.69,45.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,584.0,43.69,44.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,585.0,42.69,43.09,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,586.0,41.69,42.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,587.0,40.69,41.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,588.0,39.69,40.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,589.0,38.69,39.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,590.0,37.69,38.09,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,591.0,36.69,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,592.0,35.69,36.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,593.0,34.69,35.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,594.0,33.69,34.09,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,595.0,32.69,33.09,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,596.0,31.69,32.09,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,597.0,30.69,31.09,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,598.0,29.69,30.09,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,124,0,13.200000000000001,82816.6,-72.8364,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,599.0,28.69,29.09,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82816.6,-43.325100000000006,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,600.0,27.69,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82816.6,87.27810000000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,601.0,26.69,27.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82816.6,-21.3486,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,602.0,25.69,26.09,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82816.6,-20.0928,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,603.0,24.69,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82816.6,-374.8563,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82816.6,-69.69690000000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,605.0,22.78,23.04,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82816.6,-79.74329999999999,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,606.0,21.78,22.04,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82816.6,-30.139199999999995,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,607.0,20.78,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82816.6,-57.13889999999999,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,607.5,20.28,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82816.6,-113.02199999999999,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,608.0,19.78,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82816.6,-170.7888,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,609.0,18.78,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82816.6,-1057.3836000000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,610.0,17.78,18.02,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,82816.6,-249.90420000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,611.0,16.81,17.02,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82816.6,-383.019,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,612.0,15.81,16.02,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82816.6,3646.8432000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,613.0,14.81,15.05,0.993,0.003,295,14,0.01,0.02,-0.007,0.003,456,75,225.3,82816.6,-303.2757000000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,614.0,13.79,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82816.6,-215.99760000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,615.0,12.79,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82816.6,-848.9208,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,616.0,11.79,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82816.6,-1302.8924999999997,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,617.0,10.79,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,82816.6,-18.837000000000156,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,618.0,9.82,10.06,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82816.6,-1727.9808000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,619.0,8.8,9.03,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82816.6,-1965.3269999999998,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,620.0,7.8,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82816.6,452.0879999999998,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,621.0,6.8,7.04,0.977,0.016,272,245,0.02,0.04,-0.023,0.016,134,288,649.6,82816.6,1386.4032000000002,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,622.0,5.83,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,515,1320.8999999999999,82816.6,2122.929899999999,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,623.0,4.84,5.05,0.963,0.029,274,865,0.03,0.05,-0.037,0.029,123,614,1151.3000000000002,82816.6,2749.5741000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,624.0,3.85,4.06,0.953,0.042,571,396,0.04,0.06,-0.047,0.042,43,786,2578.8,82816.6,13924.310400000002,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,625.0,2.87,3.08,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1294,5665.799999999999,82816.6,25321.951199999996,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,626.0,1.9,2.14,0.866,0.127,495,1794,0.11,0.13,-0.134,0.127,120,1024,7810.5,82816.6,29903.7375,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,627.0,1.05,1.2,0.73,0.229,694,2985,0.23,0.26,-0.27,0.229,8,1067,16075.800000000001,82816.6,98639.3226,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,628.0,0.44,0.5,0.465,0.304,619,4955,0.57,0.59,-0.535,0.304,5,312,18969.6,82816.6,117201.30239999999,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,629.0,0.12,0.14,0.188,0.214,638,4555,1.15,1.33,-0.812,0.214,23,73,14145.400000000001,82816.6,82637.91900000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,630.0,0.03,0.05,0.066,0.091,372,1654,2.1,2.26,-0.934,0.091,370,45,6752.199999999999,82816.6,114.2777999999969,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,631.0,0.01,0.02,0.025,0.037,136,219,3.01,3.22,-0.975,0.037,105,111,891.6999999999999,82816.6,720.2013000000001,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,632.0,0.0,0.02,0.015,0.02,541,120,4.0,4.21,-0.985,0.02,426,12,1934.0,82816.6,1444.1700000000003,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.21,-0.988,0.014,0,12,33.6,82816.6,210.9744,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.23,-0.989,0.011,0,0,3.3000000000000003,82816.6,20.7207,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,635.0,0.0,0.02,0.01,0.009,83,23,6.97,7.23,-0.99,0.009,9,7,82.8,82816.6,418.18140000000005,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,9,7.91,8.28,-0.995,0.005,0,0,1.5,82816.6,9.4185,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.28,-0.995,0.004,1,1,10.0,82816.6,57.766799999999996,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.28,-0.996,0.003,0,0,6.0,82816.6,37.674,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.28,-0.996,0.003,0,0,0.3,82816.6,1.8836999999999997,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.28,-0.996,0.002,1,0,8.200000000000001,82816.6,48.9762,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.91,13.31,-0.997,0.002,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.91,14.31,-0.997,0.002,1,1,0.2,82816.6,-1.2558,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.91,15.31,-0.997,0.002,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.91,16.31,-0.997,0.002,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.91,17.31,-0.997,0.001,3,3,0.8,82816.6,1.2558,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.91,18.31,-0.997,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.91,19.31,-0.997,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.91,20.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.91,21.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.91,22.31,-0.998,0.001,3,3,4.0,82816.6,21.348599999999998,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.91,23.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.91,24.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.91,25.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.91,26.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.91,27.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.91,28.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.91,29.31,-0.998,0.001,0,0,0.1,82816.6,0.6279,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.91,30.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.91,31.31,-0.998,0.001,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,660.0,0.0,0.01,0.002,0.0,1,0,31.91,32.31,-0.998,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.91,33.31,-0.998,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.91,34.31,-0.998,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.91,35.31,-0.998,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.91,36.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.91,37.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.91,38.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.91,39.31,-0.999,0.0,1,1,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.91,40.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.91,41.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.91,42.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.91,43.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.91,44.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.91,45.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.91,46.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.91,47.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.91,52.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:11.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.91,57.31,-0.999,0.0,0,0,0.0,82816.6,0.0,372053.3544]
["2025-07-03T11:13:23.000000000",627.89,579.0,48.69,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,580.0,47.69,48.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,581.0,46.69,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,582.0,45.69,46.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,583.0,44.69,45.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,584.0,43.69,44.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,585.0,42.69,43.09,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,586.0,41.69,42.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,587.0,40.69,41.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,588.0,39.69,40.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,589.0,38.69,39.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,590.0,37.69,38.09,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,591.0,36.69,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,592.0,35.69,36.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,593.0,34.69,35.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,594.0,33.69,34.09,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,595.0,32.69,33.09,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,596.0,31.69,32.09,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,597.0,30.69,31.09,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,598.0,29.69,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83146.70000000001,-72.83524,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,599.0,28.69,29.09,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83146.70000000001,-43.32441,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,600.0,27.69,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83146.70000000001,87.27671000000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,601.0,26.69,27.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83146.70000000001,-21.34826,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,602.0,25.69,26.09,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83146.70000000001,-20.092480000000002,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,603.0,24.69,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83146.70000000001,-374.85033,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83146.70000000001,-69.69579,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,605.0,22.78,23.04,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83146.70000000001,-79.74203,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,606.0,21.82,22.04,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83146.70000000001,-30.13872,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,607.0,20.82,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83146.70000000001,-57.13799,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,607.5,20.32,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83146.70000000001,-113.0202,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,608.0,19.82,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83146.70000000001,-170.78608,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,609.0,18.83,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83146.70000000001,-1057.36676,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,610.0,17.83,18.02,0.995,0.002,64,10,0.0,0.02,-0.005,0.002,263,25,65.4,83146.70000000001,-249.90022000000002,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,611.0,16.81,17.02,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83146.70000000001,-383.0129,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,612.0,15.81,16.02,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83146.70000000001,3646.7851200000005,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,613.0,14.81,15.05,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83146.70000000001,-303.27087000000006,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,614.0,13.83,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83146.70000000001,-215.99416000000005,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,615.0,12.83,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83146.70000000001,-848.90728,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,616.0,11.84,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83146.70000000001,-1302.8717499999998,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,617.0,10.84,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83146.70000000001,-18.836700000000157,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,618.0,9.82,10.06,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83146.70000000001,-1727.9532800000004,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,619.0,8.84,9.03,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83146.70000000001,-1965.2957000000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,620.0,7.84,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83146.70000000001,452.0807999999998,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,621.0,6.85,7.04,0.977,0.016,272,245,0.02,0.03,-0.023,0.016,134,288,649.6,83146.70000000001,1386.38112,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,622.0,5.83,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,614,1320.8999999999999,83146.70000000001,2122.8960899999993,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,623.0,4.84,5.05,0.963,0.029,274,865,0.03,0.04,-0.037,0.029,123,713,1151.3000000000002,83146.70000000001,2749.53031,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,624.0,3.85,4.06,0.95,0.043,571,396,0.04,0.05,-0.05,0.043,43,786,2640.2,83146.70000000001,14255.614559999998,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,625.0,2.87,3.08,0.924,0.071,683,1194,0.06,0.08,-0.076,0.071,115,1294,5665.799999999999,83146.70000000001,25321.54792,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,626.0,1.94,2.14,0.864,0.126,495,1794,0.11,0.12,-0.136,0.126,120,1024,7748.999999999999,83146.70000000001,29667.8025,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,627.0,1.05,1.2,0.729,0.224,694,2985,0.23,0.25,-0.271,0.224,8,1067,15724.800000000001,83146.70000000001,96484.08896000002,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,628.0,0.45,0.51,0.469,0.309,619,4956,0.55,0.58,-0.531,0.309,5,313,19281.6,83146.70000000001,119127.05814,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,629.0,0.12,0.15,0.19,0.217,638,4557,1.15,1.29,-0.81,0.217,23,73,14343.7,83146.70000000001,83795.05994999998,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,630.0,0.03,0.05,0.066,0.092,372,1654,2.1,2.22,-0.934,0.092,370,45,6826.4,83146.70000000001,115.53175999999843,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,631.0,0.01,0.03,0.025,0.037,136,219,3.01,3.22,-0.975,0.037,105,111,891.6999999999999,83146.70000000001,720.1898300000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,632.0,0.0,0.02,0.015,0.021,541,120,4.0,4.21,-0.984,0.021,426,12,2030.7000000000003,83146.70000000001,1516.3543500000005,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.21,-0.988,0.014,0,12,33.6,83146.70000000001,210.97104,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.19,-0.989,0.011,0,0,3.3000000000000003,83146.70000000001,20.720370000000003,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,635.0,0.0,0.02,0.01,0.009,83,23,6.97,7.18,-0.99,0.009,9,7,82.8,83146.70000000001,418.17474000000004,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,9,7.89,8.28,-0.995,0.005,0,0,1.5,83146.70000000001,9.41835,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.28,-0.995,0.004,1,1,10.0,83146.70000000001,57.765879999999996,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.28,-0.996,0.003,0,0,6.0,83146.70000000001,37.6734,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.28,-0.996,0.003,0,0,0.3,83146.70000000001,1.88367,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.28,-0.996,0.002,1,0,8.200000000000001,83146.70000000001,48.97541999999999,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.91,13.31,-0.997,0.002,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.91,14.31,-0.997,0.002,1,1,0.2,83146.70000000001,-1.2557800000000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.91,15.31,-0.997,0.002,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.91,16.31,-0.997,0.002,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.91,17.31,-0.997,0.001,3,3,0.8,83146.70000000001,1.2557800000000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.91,18.31,-0.997,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.91,19.31,-0.997,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.91,20.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.91,21.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.91,22.31,-0.998,0.001,3,3,4.0,83146.70000000001,21.348259999999996,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.91,23.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.91,24.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.91,25.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.91,26.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.91,27.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.91,28.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.91,29.31,-0.998,0.001,0,0,0.1,83146.70000000001,0.6278900000000001,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.91,30.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.91,31.31,-0.998,0.001,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.91,32.31,-0.998,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.91,33.31,-0.998,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.91,34.31,-0.998,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.91,35.31,-0.998,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.91,36.31,-0.998,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.91,37.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.91,38.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.91,39.31,-0.999,0.0,1,1,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.91,40.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.91,41.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.91,42.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.91,43.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.91,44.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.91,45.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.91,46.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.91,47.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.91,52.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:23.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.91,57.31,-0.999,0.0,0,0,0.0,83146.70000000001,0.0,373149.3759899999]
["2025-07-03T11:13:35.000000000",627.86,579.0,48.69,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,580.0,47.69,48.09,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,581.0,46.69,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,582.0,45.69,46.09,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,583.0,44.69,45.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,584.0,43.69,44.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,585.0,42.69,43.09,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,586.0,41.69,42.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,587.0,40.69,41.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,588.0,39.69,40.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,589.0,38.69,39.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,590.0,37.69,38.09,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,591.0,36.69,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,592.0,35.69,36.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,593.0,34.69,35.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,594.0,33.69,34.09,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,595.0,32.69,33.09,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,596.0,31.69,32.09,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,597.0,30.69,31.09,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,598.0,29.69,30.09,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83291.1,-72.83176,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,599.0,28.69,29.09,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83291.1,-43.322340000000004,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,600.0,27.69,28.09,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83291.1,87.27254,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,601.0,26.69,27.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83291.1,-21.347240000000003,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,602.0,25.69,26.09,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83291.1,-20.09152,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,603.0,24.69,25.09,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83291.1,-374.83242,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,604.0,23.69,24.05,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83291.1,-69.69246000000001,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,605.0,22.68,23.04,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83291.1,-79.73822,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,606.0,21.77,22.04,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83291.1,-30.13728,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,607.0,20.77,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83291.1,-57.13526,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,607.5,20.27,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83291.1,-113.0148,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,608.0,19.75,20.02,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83291.1,-170.77792000000002,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,609.0,18.78,19.02,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83291.1,-1057.31624,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,610.0,17.78,18.02,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83291.1,-249.88828000000007,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,611.0,16.76,17.02,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83291.1,-382.9946,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,612.0,15.76,16.02,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83291.1,3646.6108800000006,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,613.0,14.76,15.05,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83291.1,-303.2563800000001,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,614.0,13.78,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83291.1,-215.98384000000007,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,615.0,12.78,13.03,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83291.1,-848.8667200000001,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,616.0,11.79,12.03,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83291.1,-1302.8094999999998,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,617.0,10.79,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83291.1,-18.835800000000155,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,618.0,9.77,10.06,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83291.1,-1727.8707200000006,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,619.0,8.79,9.03,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83291.1,-1965.2018,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,620.0,7.77,8.04,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83291.1,452.05919999999986,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,621.0,6.8,7.04,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,83291.1,1299.6702000000002,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,622.0,5.78,6.07,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,614,1320.8999999999999,83291.1,2122.7946599999996,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,623.0,4.79,5.05,0.963,0.029,274,865,0.03,0.04,-0.037,0.029,123,713,1151.3000000000002,83291.1,2749.3989400000005,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,624.0,3.8,4.06,0.949,0.044,571,396,0.04,0.05,-0.051,0.044,43,786,2701.6,83291.1,14586.44352,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,625.0,2.82,3.08,0.919,0.073,683,1194,0.07,0.08,-0.081,0.073,115,1294,5825.399999999999,83291.1,26033.58704,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,626.0,1.9,2.14,0.862,0.129,495,1794,0.11,0.13,-0.138,0.129,120,1024,7933.500000000001,83291.1,30372.7275,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,627.0,1.05,1.2,0.723,0.23,694,2985,0.23,0.26,-0.277,0.23,8,1067,16146.0,83291.1,99063.75080000001,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,628.0,0.43,0.48,0.457,0.309,619,4956,0.55,0.61,-0.543,0.309,5,313,19281.6,83291.1,119121.36636,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,629.0,0.11,0.14,0.179,0.211,638,4558,1.15,1.33,-0.821,0.211,23,73,13947.1,83291.1,81474.25289999999,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,630.0,0.03,0.05,0.065,0.09,372,1654,2.1,2.27,-0.935,0.09,370,45,6678.0,83291.1,113.01479999999984,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,631.0,0.01,0.02,0.025,0.037,136,219,3.01,3.27,-0.975,0.037,105,111,891.6999999999999,83291.1,720.1554200000002,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,120,4.0,4.26,-0.985,0.02,426,12,1934.0,83291.1,1444.0780000000004,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.26,-0.988,0.014,0,12,33.6,83291.1,210.96096000000003,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.24,-0.989,0.011,0,0,3.3000000000000003,83291.1,20.71938,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,635.0,0.0,0.02,0.01,0.009,83,23,6.97,7.23,-0.99,0.009,9,7,82.8,83291.1,418.1547600000001,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,9,7.94,8.28,-0.995,0.005,0,0,1.5,83291.1,9.4179,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,4,8.94,9.28,-0.995,0.004,1,1,10.0,83291.1,57.76312,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.28,-0.996,0.003,0,0,6.0,83291.1,37.6716,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.28,-0.996,0.003,0,0,0.3,83291.1,1.88358,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.28,-0.996,0.002,1,0,8.200000000000001,83291.1,48.97308,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.91,13.31,-0.997,0.002,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.91,14.31,-0.997,0.002,1,1,0.2,83291.1,-1.25572,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.91,15.31,-0.997,0.002,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.91,16.31,-0.997,0.002,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.91,17.31,-0.997,0.001,3,3,0.8,83291.1,1.25572,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.91,18.31,-0.997,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.91,19.31,-0.997,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.91,20.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.91,21.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.91,22.31,-0.998,0.001,3,3,4.0,83291.1,21.347239999999996,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.91,23.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.91,24.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.91,25.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.91,26.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.91,27.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.91,28.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.91,29.31,-0.998,0.001,0,0,0.1,83291.1,0.62786,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.91,30.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.91,31.31,-0.998,0.001,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.91,32.31,-0.998,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.91,33.31,-0.998,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.91,34.31,-0.998,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.91,35.31,-0.998,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.91,36.31,-0.998,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.91,37.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.91,38.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.91,39.31,-0.999,0.0,1,1,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.91,40.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.91,41.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.91,42.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.91,43.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.91,44.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.91,45.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.91,46.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.91,47.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.91,52.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:35.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.91,57.31,-0.999,0.0,0,0,0.0,83291.1,0.0,374988.7571400001]
["2025-07-03T11:13:47.000000000",627.87,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,597.0,30.67,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,598.0,29.67,30.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83240.80000000002,-72.83292,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,599.0,28.67,29.07,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83240.80000000002,-43.32303,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,600.0,27.67,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83240.80000000002,87.27393000000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,601.0,26.67,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83240.80000000002,-21.347580000000004,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,602.0,25.67,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83240.80000000002,-20.09184,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,603.0,24.67,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83240.80000000002,-374.83839,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,604.0,23.67,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83240.80000000002,-69.69357000000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,605.0,22.67,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83240.80000000002,-79.73949,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,606.0,21.74,21.99,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83240.80000000002,-30.13776,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,607.0,20.74,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83240.80000000002,-57.13617,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,607.5,20.24,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83240.80000000002,-113.0166,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,608.0,19.75,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83240.80000000002,-170.78064000000003,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,609.0,18.75,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83240.80000000002,-1057.33308,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,610.0,17.75,18.0,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83240.80000000002,-249.89226000000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83240.80000000002,-383.0007,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,612.0,15.75,16.0,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83240.80000000002,3646.668960000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,613.0,14.75,15.0,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83240.80000000002,-303.26121000000006,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,614.0,13.75,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83240.80000000002,-215.98728000000003,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,615.0,12.75,13.01,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83240.80000000002,-848.8802400000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,616.0,11.76,12.01,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83240.80000000002,-1302.8302499999998,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,617.0,10.76,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,183,492.6,83240.80000000002,-18.836100000000155,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,618.0,9.76,10.01,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83240.80000000002,-1727.8982400000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,619.0,8.76,9.01,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83240.80000000002,-1965.2331,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,620.0,7.76,8.02,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83240.80000000002,452.0663999999999,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,621.0,6.77,7.02,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83240.80000000002,1213.0448400000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,622.0,5.77,6.02,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,614,1320.8999999999999,83240.80000000002,2122.8284699999995,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,623.0,4.78,5.03,0.967,0.028,274,865,0.03,0.04,-0.033,0.028,123,713,1111.6,83240.80000000002,2654.6343600000005,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,624.0,3.79,4.04,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,83240.80000000002,13923.645120000003,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,625.0,2.81,3.01,0.923,0.071,683,1194,0.06,0.08,-0.077,0.071,115,1314,5665.799999999999,83240.80000000002,25320.74136,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,626.0,1.87,2.09,0.863,0.128,495,1794,0.11,0.13,-0.137,0.128,120,1024,7872.0,83240.80000000002,30137.760000000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,627.0,1.02,1.2,0.725,0.227,694,2985,0.24,0.26,-0.275,0.227,8,1067,15935.400000000001,83240.80000000002,97773.17214,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,628.0,0.42,0.47,0.462,0.314,619,4957,0.56,0.62,-0.538,0.314,5,313,19593.600000000002,83240.80000000002,121050.82452000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,629.0,0.11,0.13,0.184,0.214,638,4558,1.16,1.36,-0.816,0.214,23,73,14145.400000000001,83240.80000000002,82633.97070000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,630.0,0.03,0.05,0.066,0.091,372,1654,2.1,2.29,-0.934,0.091,370,45,6752.199999999999,83240.80000000002,114.2723399999969,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,631.0,0.01,0.02,0.025,0.037,136,219,3.03,3.28,-0.975,0.037,105,111,891.6999999999999,83240.80000000002,720.1668900000002,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,120,4.02,4.27,-0.985,0.02,426,12,1934.0,83240.80000000002,1444.1010000000003,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.27,-0.988,0.014,0,12,33.6,83240.80000000002,210.96432000000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.27,-0.989,0.011,0,0,3.3000000000000003,83240.80000000002,20.71971,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,635.0,0.0,0.02,0.01,0.009,83,23,7.01,7.26,-0.99,0.009,9,7,82.8,83240.80000000002,418.1614200000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.34,-0.995,0.005,0,0,1.5,83240.80000000002,9.418050000000001,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.95,9.34,-0.995,0.004,1,1,10.0,83240.80000000002,57.764039999999994,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.34,-0.996,0.003,0,0,6.0,83240.80000000002,37.672200000000004,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.34,-0.996,0.003,0,0,0.3,83240.80000000002,1.88361,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.34,-0.996,0.002,1,0,8.200000000000001,83240.80000000002,48.973859999999995,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,83240.80000000002,-1.25574,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,83240.80000000002,1.25574,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,83240.80000000002,21.347579999999997,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,83240.80000000002,0.62787,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:47.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374996.6132400001]
["2025-07-03T11:13:58.000000000",627.85,579.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,580.0,47.66,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,581.0,46.66,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,582.0,45.66,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,583.0,44.66,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,584.0,43.66,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,585.0,42.66,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,586.0,41.66,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,587.0,40.66,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,588.0,39.66,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,589.0,38.66,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,590.0,37.66,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,591.0,36.66,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,592.0,35.66,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,593.0,34.66,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,594.0,33.66,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,595.0,32.66,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,596.0,31.66,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,597.0,30.67,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,598.0,29.67,30.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83240.80000000002,-72.8306,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,599.0,28.67,29.07,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83240.80000000002,-43.32165,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,600.0,27.67,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83240.80000000002,87.27115000000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,601.0,26.67,27.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,83240.80000000002,-21.346900000000005,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,602.0,25.67,26.07,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83240.80000000002,-20.0912,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,603.0,24.67,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83240.80000000002,-374.82644999999997,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,604.0,23.67,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83240.80000000002,-69.69135000000001,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,605.0,22.67,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83240.80000000002,-79.73695,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,606.0,21.74,21.99,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83240.80000000002,-30.136799999999997,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,607.0,20.74,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83240.80000000002,-57.134350000000005,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,607.5,20.24,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83240.80000000002,-113.01300000000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,608.0,19.75,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83240.80000000002,-170.77520000000004,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,609.0,18.75,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83240.80000000002,-1057.2994,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,610.0,17.75,18.0,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83240.80000000002,-249.88430000000005,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83240.80000000002,-382.9885,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,612.0,15.75,16.0,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83240.80000000002,3646.5528000000004,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,613.0,14.75,15.0,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83240.80000000002,-303.2515500000001,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,614.0,13.75,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83240.80000000002,-215.98040000000006,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,615.0,12.75,13.01,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83240.80000000002,-848.8532000000001,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,616.0,11.76,12.01,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83240.80000000002,-1302.78875,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,617.0,10.76,11.0,0.988,0.006,408,79,0.01,0.02,-0.012,0.006,413,183,492.6,83240.80000000002,-18.835500000000156,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,618.0,9.76,10.01,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83240.80000000002,-1727.8432000000005,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,619.0,8.76,9.01,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83240.80000000002,-1965.1705000000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,620.0,7.76,8.02,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83240.80000000002,452.05199999999985,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,621.0,6.77,7.02,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83240.80000000002,1213.0062,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,622.0,5.77,6.02,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,614,1320.8999999999999,83240.80000000002,2122.7608499999997,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,623.0,4.78,5.03,0.967,0.028,274,865,0.03,0.04,-0.033,0.028,123,713,1111.6,83240.80000000002,2654.5498000000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,624.0,3.79,4.04,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,83240.80000000002,13923.201600000004,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,625.0,2.81,3.01,0.923,0.071,683,1195,0.06,0.08,-0.077,0.071,115,1314,5665.799999999999,83240.80000000002,25319.9348,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,626.0,1.87,2.0,0.863,0.128,495,1794,0.11,0.13,-0.137,0.128,120,1025,7872.0,83240.80000000002,30136.8,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,627.0,1.02,1.2,0.725,0.227,694,2985,0.24,0.26,-0.275,0.227,8,1067,15935.400000000001,83240.80000000002,97770.05770000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,628.0,0.42,0.48,0.462,0.314,619,4958,0.55,0.61,-0.538,0.314,5,313,19593.600000000002,83240.80000000002,121046.96860000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,629.0,0.11,0.14,0.184,0.214,638,4559,1.16,1.36,-0.816,0.214,23,73,14145.400000000001,83240.80000000002,82631.33850000001,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,630.0,0.03,0.05,0.066,0.091,372,1654,2.1,2.29,-0.934,0.091,370,45,6752.199999999999,83240.80000000002,114.2686999999969,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,631.0,0.01,0.02,0.025,0.037,136,219,3.03,3.28,-0.975,0.037,105,111,891.6999999999999,83240.80000000002,720.1439500000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,120,4.02,4.27,-0.985,0.02,426,12,1934.0,83240.80000000002,1444.0550000000003,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.27,-0.988,0.014,0,12,33.6,83240.80000000002,210.9576,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.27,-0.989,0.011,0,0,3.3000000000000003,83240.80000000002,20.719050000000003,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,635.0,0.0,0.01,0.01,0.009,83,23,7.01,7.26,-0.99,0.009,9,7,82.8,83240.80000000002,418.14810000000006,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.32,-0.995,0.005,0,0,1.5,83240.80000000002,9.417750000000002,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,4,8.95,9.32,-0.995,0.004,1,1,10.0,83240.80000000002,57.76219999999999,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.32,-0.996,0.003,0,0,6.0,83240.80000000002,37.67100000000001,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.32,-0.996,0.003,0,0,0.3,83240.80000000002,1.8835499999999998,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.32,-0.996,0.002,1,0,8.200000000000001,83240.80000000002,48.972300000000004,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.94,13.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.34,-0.997,0.002,1,1,0.2,83240.80000000002,-1.2557,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.34,-0.997,0.002,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.34,-0.997,0.001,3,3,0.8,83240.80000000002,1.2557,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.34,-0.997,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.34,-0.997,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.34,-0.998,0.001,3,3,4.0,83240.80000000002,21.346899999999998,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.34,-0.998,0.001,0,0,0.1,83240.80000000002,0.62785,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.34,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.34,-0.998,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.34,-0.999,0.0,1,1,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:13:58.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.34,-0.999,0.0,0,0,0.0,83240.80000000002,0.0,374984.66820000013]
["2025-07-03T11:14:10.000000000",627.88,579.0,48.68,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,580.0,47.68,48.05,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,581.0,46.68,47.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,582.0,45.68,46.05,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,583.0,44.68,45.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,584.0,43.68,44.05,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,585.0,42.68,43.05,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,586.0,41.68,42.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,587.0,40.68,41.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,588.0,39.68,40.05,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,589.0,38.68,39.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,590.0,37.68,38.05,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,591.0,36.68,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,592.0,35.68,36.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,593.0,34.69,35.05,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,594.0,33.69,34.05,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,595.0,32.69,33.05,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,596.0,31.69,32.05,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,597.0,30.69,31.05,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,598.0,29.69,30.05,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82556.90000000001,-72.83408,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,599.0,28.69,29.05,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82556.90000000001,-43.32372,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,600.0,27.69,28.05,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82556.90000000001,87.27532000000001,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,601.0,26.69,27.05,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82556.90000000001,-21.347920000000006,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,602.0,25.69,26.05,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82556.90000000001,-20.092160000000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,603.0,24.69,25.06,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82556.90000000001,-374.84435999999994,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,604.0,23.69,24.06,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82556.90000000001,-69.69468,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,605.0,22.69,23.06,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82556.90000000001,-79.74076,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,606.0,21.76,22.03,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82556.90000000001,-30.13824,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,607.0,20.76,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82556.90000000001,-57.13708,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,607.5,20.26,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82556.90000000001,-113.0184,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,608.0,19.76,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82556.90000000001,-170.78336000000004,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,609.0,18.76,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82556.90000000001,-1057.34992,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,610.0,17.76,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82556.90000000001,-249.89624000000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,611.0,16.77,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82556.90000000001,-383.0068,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,612.0,15.77,16.04,0.993,0.003,2216,20,0.0,0.02,-0.007,0.003,280,49,748.8000000000001,82556.90000000001,3646.72704,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,613.0,14.77,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,82556.90000000001,-303.2660400000001,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,614.0,13.77,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82556.90000000001,-215.99072000000004,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,615.0,12.77,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82556.90000000001,-848.89376,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,616.0,11.77,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82556.90000000001,-1302.8509999999999,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,617.0,10.78,11.0,0.99,0.005,408,79,0.01,0.02,-0.009,0.005,413,183,410.50000000000006,82556.90000000001,-15.696999999999944,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,618.0,9.78,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82556.90000000001,-1727.9257600000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,619.0,8.78,9.05,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82556.90000000001,-1965.2644,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,620.0,7.78,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82556.90000000001,452.0735999999998,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,621.0,6.79,7.07,0.98,0.015,272,245,0.02,0.03,-0.02,0.015,134,288,609.0,82556.90000000001,1299.7116000000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,622.0,5.83,6.06,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,615,1320.8999999999999,82556.90000000001,2122.8622799999994,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,623.0,4.8,5.08,0.967,0.028,274,865,0.03,0.04,-0.033,0.028,123,713,1111.6,82556.90000000001,2654.6766400000006,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,624.0,3.85,4.09,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,82556.90000000001,13923.866880000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,625.0,2.83,3.1,0.923,0.072,683,1195,0.06,0.08,-0.077,0.072,115,1314,5745.599999999999,82556.90000000001,25677.780479999994,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,626.0,1.89,2.2,0.862,0.129,495,1795,0.11,0.12,-0.138,0.129,120,1025,7933.500000000001,82556.90000000001,30373.695,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,627.0,1.04,1.2,0.723,0.229,694,2985,0.23,0.26,-0.277,0.229,8,1071,16075.800000000001,82556.90000000001,98636.18072,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,628.0,0.44,0.5,0.458,0.304,619,4961,0.55,0.59,-0.542,0.304,5,313,18969.6,82556.90000000001,117197.56928,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,629.0,0.11,0.14,0.183,0.211,638,4562,1.17,1.34,-0.817,0.211,23,73,13947.1,82556.90000000001,81476.8482,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,630.0,0.03,0.05,0.065,0.09,372,1654,2.1,2.28,-0.935,0.09,370,45,6678.0,82556.90000000001,113.01839999999982,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,631.0,0.01,0.02,0.025,0.037,136,219,2.99,3.26,-0.975,0.037,105,111,891.6999999999999,82556.90000000001,720.1783600000001,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,632.0,0.0,0.02,0.015,0.02,541,120,3.98,4.25,-0.985,0.02,426,12,1934.0,82556.90000000001,1444.1240000000003,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,633.0,0.0,0.02,0.012,0.014,24,22,4.98,5.25,-0.988,0.014,0,12,33.6,82556.90000000001,210.96768,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.25,-0.989,0.011,0,0,3.3000000000000003,82556.90000000001,20.720040000000004,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.25,-0.994,0.006,9,7,55.2,82556.90000000001,278.77872,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.28,-0.995,0.005,0,0,1.5,82556.90000000001,9.418199999999999,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,4,8.95,9.28,-0.995,0.004,1,1,10.0,82556.90000000001,57.764959999999995,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.28,-0.996,0.003,0,0,6.0,82556.90000000001,37.672799999999995,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.28,-0.996,0.003,0,0,0.3,82556.90000000001,1.88364,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.28,-0.996,0.002,1,0,8.200000000000001,82556.90000000001,48.97464,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.95,13.32,-0.997,0.002,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.95,14.32,-0.997,0.002,1,1,0.2,82556.90000000001,-1.2557600000000002,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.95,15.32,-0.997,0.002,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.95,16.32,-0.997,0.002,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.95,17.32,-0.997,0.001,3,3,0.8,82556.90000000001,1.2557600000000002,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.95,18.32,-0.997,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.95,19.32,-0.997,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.95,20.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.95,21.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.95,22.32,-0.998,0.001,3,3,4.0,82556.90000000001,21.347919999999995,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.95,23.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.95,24.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.95,25.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.95,26.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.95,27.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.95,28.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.95,29.32,-0.998,0.001,0,0,0.1,82556.90000000001,0.6278800000000001,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.95,30.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.95,31.32,-0.998,0.001,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.95,32.32,-0.998,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.95,33.32,-0.998,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.95,34.32,-0.998,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.95,35.32,-0.998,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.95,36.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.95,37.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.95,38.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.95,39.32,-0.999,0.0,1,1,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.95,40.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.95,41.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.95,42.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.95,43.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.95,44.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.95,45.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.95,46.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.95,47.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.95,52.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:10.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.95,57.32,-0.999,0.0,0,0,0.0,82556.90000000001,0.0,371391.64788]
["2025-07-03T11:14:21.000000000",627.93,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82735.6,-72.83988,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82735.6,-43.327169999999995,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82735.6,87.28227000000001,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,601.0,26.77,27.13,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,0,5.8,82735.6,-21.34962,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,602.0,25.77,26.13,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82735.6,-20.09376,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,603.0,24.77,25.06,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82735.6,-374.87420999999995,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,604.0,23.77,24.06,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82735.6,-69.70023,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,605.0,22.77,23.06,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82735.6,-79.74710999999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82735.6,-30.140639999999998,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,607.0,20.84,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82735.6,-57.14163,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,607.5,20.34,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82735.6,-113.0274,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,608.0,19.84,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82735.6,-170.79696,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,609.0,18.84,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82735.6,-1057.43412,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,610.0,17.84,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82735.6,-249.91614,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,611.0,16.85,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82735.6,-383.03729999999996,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,612.0,15.85,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82735.6,2431.3449600000004,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,613.0,14.85,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,82735.6,-303.29019000000005,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,614.0,13.85,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82735.6,-216.00792,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,615.0,12.85,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82735.6,-848.96136,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,616.0,11.85,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82735.6,-1302.9547499999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,617.0,10.85,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,183,410.50000000000006,82735.6,-15.698249999999945,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,618.0,9.86,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82735.6,-1728.06336,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,619.0,8.86,9.05,0.983,0.01,76,38,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,82735.6,-1965.4209,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,620.0,7.86,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82735.6,452.1095999999998,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,621.0,6.87,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82735.6,1213.16076,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,622.0,5.87,6.06,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,615,1320.8999999999999,82735.6,2123.0313299999993,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,623.0,4.88,5.08,0.967,0.027,274,865,0.03,0.04,-0.033,0.027,123,713,1071.8999999999999,82735.6,2560.0706099999998,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,624.0,3.89,4.09,0.953,0.041,571,396,0.04,0.05,-0.047,0.041,43,786,2517.4,82735.6,13593.42864,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,625.0,2.91,3.1,0.928,0.068,683,1195,0.06,0.07,-0.072,0.068,115,1314,5426.400000000001,82735.6,24253.16832,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,626.0,1.96,2.15,0.868,0.123,495,1795,0.11,0.12,-0.132,0.123,120,1025,7564.5,82735.6,28963.27125,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,627.0,1.09,1.2,0.739,0.223,694,2985,0.22,0.24,-0.261,0.223,8,1071,15654.599999999999,82735.6,96059.47554,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,628.0,0.46,0.5,0.479,0.309,619,4961,0.51,0.57,-0.521,0.309,5,324,19281.6,82735.6,119134.64717999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,629.0,0.11,0.14,0.196,0.222,638,4562,1.15,1.29,-0.804,0.222,23,73,14674.199999999999,82735.6,85731.28289999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,630.0,0.04,0.05,0.072,0.097,372,1654,1.99,2.22,-0.928,0.097,370,47,7197.400000000001,82735.6,121.81842000000162,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,631.0,0.01,0.02,0.025,0.038,136,219,2.99,3.18,-0.975,0.038,105,111,915.8,82735.6,739.7015400000003,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.17,-0.984,0.021,426,12,2030.7000000000003,82735.6,1516.4509500000004,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,633.0,0.0,0.02,0.013,0.014,24,22,4.98,5.17,-0.987,0.014,0,12,33.6,82735.6,210.98448000000002,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.17,-0.989,0.011,0,0,3.3000000000000003,82735.6,20.72169,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.16,-0.994,0.006,9,7,55.2,82735.6,278.80091999999996,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.24,-0.995,0.005,0,0,1.5,82735.6,9.41895,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,4,8.87,9.24,-0.995,0.004,1,1,10.0,82735.6,57.76955999999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.87,10.23,-0.996,0.003,0,0,6.0,82735.6,37.6758,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.87,11.23,-0.996,0.003,0,0,0.3,82735.6,1.8837899999999999,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.23,-0.996,0.002,1,0,8.200000000000001,82735.6,48.978539999999995,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,82735.6,-1.25586,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,82735.6,1.25586,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,82735.6,21.349619999999994,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,82735.6,0.62793,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,82735.6,0.62793,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:21.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,82735.6,0.0,370545.26058]
["2025-07-03T11:14:33.000000000",627.92,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83000.3,-72.83872,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83000.3,-43.326480000000004,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83000.3,87.28088000000001,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83000.3,-21.34928,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,602.0,25.77,26.13,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83000.3,-20.09344,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,603.0,24.77,25.06,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83000.3,-374.86823999999996,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,604.0,23.77,24.06,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83000.3,-69.69912000000001,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,605.0,22.77,23.06,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83000.3,-79.74583999999999,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83000.3,-30.140159999999998,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,607.0,20.79,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83000.3,-57.140719999999995,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,607.5,20.29,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83000.3,-113.0256,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,608.0,19.79,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83000.3,-170.79424,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,609.0,18.79,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83000.3,-1057.4172800000001,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,610.0,17.79,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83000.3,-249.91216,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,611.0,16.8,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83000.3,-383.03119999999996,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,612.0,15.8,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83000.3,2431.3062400000003,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,613.0,14.8,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83000.3,-303.28536,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,614.0,13.8,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83000.3,-216.00448000000006,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,615.0,12.8,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83000.3,-848.94784,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,616.0,11.8,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83000.3,-1302.9339999999997,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,617.0,10.8,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83000.3,-15.697999999999944,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,618.0,9.81,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83000.3,-1728.0358400000005,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,619.0,8.81,9.05,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,309,465.00000000000006,83000.3,-1965.3896,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,620.0,7.81,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83000.3,452.10239999999976,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,621.0,6.82,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83000.3,1213.14144,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,622.0,5.82,6.06,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,615,1320.8999999999999,83000.3,2122.9975199999994,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,623.0,4.83,5.08,0.967,0.028,274,865,0.03,0.04,-0.033,0.028,123,713,1111.6,83000.3,2654.84576,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,624.0,3.84,4.09,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,83000.3,13924.753920000003,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,625.0,2.86,3.1,0.927,0.069,683,1195,0.06,0.07,-0.073,0.069,115,1314,5506.200000000001,83000.3,24609.440639999997,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,626.0,1.92,2.15,0.867,0.125,495,1795,0.11,0.12,-0.133,0.125,120,1025,7687.5,83000.3,29433.75,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,627.0,1.05,1.22,0.732,0.224,694,2986,0.23,0.25,-0.268,0.224,8,1072,15724.800000000001,83000.3,96488.69888000001,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,628.0,0.44,0.49,0.472,0.312,619,4961,0.53,0.58,-0.528,0.312,5,324,19468.8,83000.3,120289.37855999998,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,629.0,0.11,0.14,0.187,0.219,638,4564,1.15,1.29,-0.813,0.219,23,75,14475.900000000001,83000.3,84571.4052,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,630.0,0.04,0.05,0.071,0.096,372,1655,1.99,2.22,-0.929,0.096,370,47,7123.2,83000.3,120.56064000000009,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,631.0,0.01,0.02,0.025,0.037,136,219,2.99,3.23,-0.975,0.037,105,111,891.6999999999999,83000.3,720.22424,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.22,-0.984,0.021,426,12,2030.7000000000003,83000.3,1516.4268000000006,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,633.0,0.0,0.02,0.012,0.014,24,22,4.98,5.22,-0.988,0.014,0,12,33.6,83000.3,210.98112,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.22,-0.989,0.011,0,0,3.3000000000000003,83000.3,20.72136,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.21,-0.994,0.006,9,7,55.2,83000.3,278.79648,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.24,-0.995,0.005,0,0,1.5,83000.3,9.4188,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,4,8.89,9.24,-0.995,0.004,1,1,10.0,83000.3,57.76864,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.23,-0.996,0.003,0,0,6.0,83000.3,37.6752,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.23,-0.996,0.003,0,0,0.3,83000.3,1.8837599999999999,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.23,-0.996,0.002,1,0,8.200000000000001,83000.3,48.977759999999996,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,83000.3,-1.25584,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,83000.3,1.25584,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,83000.3,21.349279999999993,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,83000.3,0.62792,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,83000.3,0.62792,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:33.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372201.4637600001]
["2025-07-03T11:14:45.000000000",627.9,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83000.3,-72.8364,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83000.3,-43.325100000000006,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83000.3,87.27810000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83000.3,-21.3486,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,602.0,25.77,26.13,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83000.3,-20.0928,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,603.0,24.77,25.06,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83000.3,-374.8563,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,604.0,23.77,24.06,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83000.3,-69.69690000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,605.0,22.77,23.06,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83000.3,-79.74329999999999,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83000.3,-30.139199999999995,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,607.0,20.79,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83000.3,-57.13889999999999,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,607.5,20.29,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83000.3,-113.02199999999999,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,608.0,19.79,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83000.3,-170.7888,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,609.0,18.79,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83000.3,-1057.3836000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,610.0,17.79,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83000.3,-249.90420000000003,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,611.0,16.8,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83000.3,-383.019,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,612.0,15.8,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83000.3,2431.2288000000003,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,613.0,14.8,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83000.3,-303.2757000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,614.0,13.8,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83000.3,-215.99760000000003,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,615.0,12.8,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83000.3,-848.9208,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,616.0,11.8,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,83000.3,-1302.8924999999997,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,617.0,10.8,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83000.3,-15.697499999999943,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,618.0,9.81,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83000.3,-1727.9808000000003,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,619.0,8.81,9.05,0.983,0.01,76,39,0.01,0.03,-0.017,0.01,389,309,465.00000000000006,83000.3,-1965.3269999999998,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,620.0,7.81,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83000.3,452.0879999999998,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,621.0,6.82,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83000.3,1213.1028000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,622.0,5.82,6.06,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,615,1320.8999999999999,83000.3,2122.929899999999,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,623.0,4.83,5.08,0.967,0.028,274,865,0.03,0.04,-0.033,0.028,123,713,1111.6,83000.3,2654.7612000000004,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,624.0,3.84,4.09,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,83000.3,13924.310400000002,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,625.0,2.86,3.1,0.927,0.069,683,1195,0.06,0.07,-0.073,0.069,115,1314,5506.200000000001,83000.3,24608.656799999997,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,626.0,1.92,2.15,0.867,0.125,495,1795,0.11,0.12,-0.133,0.125,120,1025,7687.5,83000.3,29432.8125,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,627.0,1.05,1.22,0.732,0.224,694,2986,0.23,0.25,-0.268,0.224,8,1072,15724.800000000001,83000.3,96485.62560000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,628.0,0.44,0.49,0.472,0.312,619,4961,0.53,0.56,-0.528,0.312,5,324,19468.8,83000.3,120285.54719999999,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,629.0,0.13,0.14,0.187,0.219,638,4564,1.15,1.29,-0.813,0.219,23,75,14475.900000000001,83000.3,84568.7115,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,630.0,0.03,0.05,0.071,0.096,372,1656,1.99,2.22,-0.929,0.096,370,47,7123.2,83000.3,120.5568000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,631.0,0.01,0.02,0.025,0.037,136,219,2.99,3.23,-0.975,0.037,105,111,891.6999999999999,83000.3,720.2013000000001,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.22,-0.984,0.021,426,12,2030.7000000000003,83000.3,1516.3785000000005,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,22,4.98,5.22,-0.988,0.014,0,12,33.6,83000.3,210.9744,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.22,-0.989,0.011,0,0,3.3000000000000003,83000.3,20.7207,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.21,-0.994,0.006,9,7,55.2,83000.3,278.7876,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.24,-0.995,0.005,0,0,1.5,83000.3,9.4185,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,4,8.9,9.24,-0.995,0.004,1,1,10.0,83000.3,57.766799999999996,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.9,10.23,-0.996,0.003,0,0,6.0,83000.3,37.674,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.9,11.23,-0.996,0.003,0,0,0.3,83000.3,1.8836999999999997,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.9,12.23,-0.996,0.002,1,0,8.200000000000001,83000.3,48.9762,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,83000.3,-1.2558,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,83000.3,1.2558,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,83000.3,21.348599999999998,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,83000.3,0.6279,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,83000.3,0.6279,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:45.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,83000.3,0.0,372189.60870000004]
["2025-07-03T11:14:56.000000000",627.93,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82781.70000000003,-72.83988,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82781.70000000003,-43.327169999999995,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82781.70000000003,87.28227000000001,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82781.70000000003,-21.34962,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,602.0,25.77,26.13,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82781.70000000003,-20.09376,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,603.0,24.77,25.06,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82781.70000000003,-374.87420999999995,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,604.0,23.77,24.06,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82781.70000000003,-69.70023,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,605.0,22.77,23.06,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82781.70000000003,-79.74710999999999,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82781.70000000003,-30.140639999999998,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,607.0,20.79,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82781.70000000003,-57.14163,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,607.5,20.29,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82781.70000000003,-113.0274,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,608.0,19.79,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82781.70000000003,-170.79696,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,609.0,18.79,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82781.70000000003,-1057.43412,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,610.0,17.79,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82781.70000000003,-249.91614,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,611.0,16.8,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82781.70000000003,-383.03729999999996,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,612.0,15.8,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82781.70000000003,2431.3449600000004,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,613.0,14.8,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,82781.70000000003,-303.29019000000005,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,614.0,13.85,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82781.70000000003,-216.00792,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,615.0,12.85,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82781.70000000003,-848.96136,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,616.0,11.8,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,196,276.5,82781.70000000003,-1302.9547499999999,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,617.0,10.8,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,82781.70000000003,-15.698249999999945,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,618.0,9.81,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82781.70000000003,-1728.06336,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,619.0,8.81,9.05,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,309,418.49999999999994,82781.70000000003,-1768.8788100000002,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,620.0,7.86,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82781.70000000003,452.1095999999998,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,621.0,6.82,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82781.70000000003,1213.16076,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,622.0,5.82,6.06,0.971,0.021,395,191,0.02,0.03,-0.029,0.021,234,616,1320.8999999999999,82781.70000000003,2123.0313299999993,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,623.0,4.83,5.08,0.967,0.027,274,865,0.03,0.04,-0.033,0.027,123,713,1071.8999999999999,82781.70000000003,2560.0706099999998,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,624.0,3.84,4.09,0.953,0.042,571,396,0.04,0.05,-0.047,0.042,43,786,2578.8,82781.70000000003,13924.975680000003,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,625.0,2.86,3.1,0.927,0.069,683,1195,0.06,0.07,-0.073,0.069,115,1314,5506.200000000001,82781.70000000003,24609.832559999995,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,626.0,1.92,2.15,0.867,0.125,495,1795,0.11,0.12,-0.133,0.125,120,1025,7687.5,82781.70000000003,29434.218749999996,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,627.0,1.05,1.22,0.733,0.224,694,2986,0.22,0.24,-0.267,0.224,8,1074,15724.800000000001,82781.70000000003,96490.23552000002,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,628.0,0.45,0.5,0.473,0.312,619,4961,0.53,0.56,-0.527,0.312,5,324,19468.8,82781.70000000003,120291.29423999999,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,629.0,0.11,0.14,0.187,0.22,638,4565,1.15,1.29,-0.813,0.22,23,75,14542.000000000002,82781.70000000003,84958.929,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,630.0,0.03,0.04,0.066,0.093,372,1656,1.99,2.22,-0.934,0.093,370,47,6900.6,82781.70000000003,116.79497999999997,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,631.0,0.01,0.02,0.025,0.038,136,219,3.0,3.18,-0.975,0.038,105,111,915.8,82781.70000000003,739.7015400000003,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.22,-0.984,0.021,426,12,2030.7000000000003,82781.70000000003,1516.4509500000004,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,633.0,0.0,0.02,0.012,0.014,24,22,4.98,5.17,-0.988,0.014,0,12,33.6,82781.70000000003,210.98448000000002,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.22,-0.989,0.011,0,0,3.3000000000000003,82781.70000000003,20.72169,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.21,-0.994,0.006,9,7,55.2,82781.70000000003,278.80091999999996,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,9,7.95,8.24,-0.995,0.005,0,0,1.5,82781.70000000003,9.41895,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,4,8.87,9.24,-0.995,0.004,1,1,10.0,82781.70000000003,57.76955999999999,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.87,10.23,-0.996,0.003,0,0,6.0,82781.70000000003,37.6758,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.87,11.23,-0.996,0.003,0,0,0.3,82781.70000000003,1.8837899999999999,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.23,-0.996,0.002,1,0,8.200000000000001,82781.70000000003,48.978539999999995,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,82781.70000000003,-1.25586,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,82781.70000000003,1.25586,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,82781.70000000003,21.349619999999994,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,82781.70000000003,0.62793,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,82781.70000000003,0.62793,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:14:56.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,82781.70000000003,0.0,372710.99115]
["2025-07-03T11:15:08.000000000",627.93,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82554.50000000001,-72.83988,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82554.50000000001,-43.327169999999995,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82554.50000000001,87.28227000000001,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82554.50000000001,-21.34962,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,602.0,25.77,26.13,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82554.50000000001,-20.09376,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,603.0,24.77,25.14,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,82554.50000000001,-374.87420999999995,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,604.0,23.77,24.14,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82554.50000000001,-69.70023,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,605.0,22.77,23.14,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82554.50000000001,-79.74710999999999,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,82554.50000000001,-30.140639999999998,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,607.0,20.84,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82554.50000000001,-57.14163,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,607.5,20.34,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82554.50000000001,-113.0274,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,608.0,19.84,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82554.50000000001,-170.79696,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,609.0,18.85,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82554.50000000001,-1057.43412,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,610.0,17.85,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82554.50000000001,-249.91614,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,611.0,16.85,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82554.50000000001,-383.03729999999996,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,612.0,15.85,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82554.50000000001,2431.3449600000004,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,613.0,14.85,15.04,0.993,0.003,295,15,0.0,0.02,-0.007,0.003,456,75,225.3,82554.50000000001,-303.29019000000005,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,614.0,13.85,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82554.50000000001,-216.00792,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,615.0,12.85,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82554.50000000001,-848.96136,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,616.0,11.85,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82554.50000000001,-1302.9547499999999,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,617.0,10.86,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,82554.50000000001,-15.698249999999945,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,618.0,9.86,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82554.50000000001,-1728.06336,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,619.0,8.86,9.05,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82554.50000000001,-1768.8788100000002,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,620.0,7.86,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82554.50000000001,452.1095999999998,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,621.0,6.87,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,82554.50000000001,1213.16076,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,622.0,5.87,6.06,0.977,0.018,395,191,0.02,0.03,-0.023,0.018,234,616,1132.1999999999998,82554.50000000001,1819.7411399999994,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,623.0,4.88,5.08,0.967,0.027,274,865,0.03,0.04,-0.033,0.027,123,713,1071.8999999999999,82554.50000000001,2560.0706099999998,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,624.0,3.89,4.09,0.953,0.041,571,396,0.04,0.05,-0.047,0.041,43,786,2517.4,82554.50000000001,13593.42864,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,625.0,2.91,3.1,0.928,0.068,683,1195,0.06,0.07,-0.072,0.068,115,1314,5426.400000000001,82554.50000000001,24253.16832,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,626.0,1.96,2.15,0.872,0.122,495,1800,0.1,0.12,-0.128,0.122,120,1040,7503.0,82554.50000000001,28727.7975,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,627.0,1.09,1.25,0.74,0.221,694,2988,0.22,0.24,-0.26,0.221,8,1075,15514.199999999999,82554.50000000001,95197.95557999998,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,628.0,0.45,0.5,0.482,0.316,619,4962,0.51,0.54,-0.518,0.316,5,335,19718.4,82554.50000000001,121833.49032,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,629.0,0.11,0.14,0.19,0.226,638,4565,1.15,1.29,-0.81,0.226,23,75,14938.600000000002,82554.50000000001,87275.99069999998,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,630.0,0.03,0.05,0.061,0.091,372,1656,1.99,2.22,-0.939,0.091,370,47,6752.199999999999,82554.50000000001,114.28325999999689,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,631.0,0.01,0.02,0.026,0.038,136,219,3.0,3.18,-0.974,0.038,105,111,915.8,82554.50000000001,739.7015400000003,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.17,-0.984,0.021,426,12,2030.7000000000003,82554.50000000001,1516.4509500000004,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,633.0,0.0,0.02,0.013,0.014,24,22,4.98,5.17,-0.987,0.014,0,12,33.6,82554.50000000001,210.98448000000002,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.17,-0.989,0.011,0,0,3.3000000000000003,82554.50000000001,20.72169,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.16,-0.994,0.006,9,7,55.2,82554.50000000001,278.80091999999996,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.87,8.24,-0.995,0.005,0,0,1.5,82554.50000000001,9.41895,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,4,8.87,9.24,-0.995,0.004,1,1,10.0,82554.50000000001,57.76955999999999,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.87,10.23,-0.996,0.003,0,0,6.0,82554.50000000001,37.6758,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.87,11.23,-0.996,0.003,0,0,0.3,82554.50000000001,1.8837899999999999,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.23,-0.996,0.002,1,0,8.200000000000001,82554.50000000001,48.978539999999995,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,82554.50000000001,-1.25586,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,82554.50000000001,1.25586,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,82554.50000000001,21.349619999999994,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,82554.50000000001,0.62793,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,82554.50000000001,0.62793,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:08.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,373577.5345499999]
["2025-07-03T11:15:19.000000000",627.92,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83117.50000000001,-72.83872,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83117.50000000001,-43.326480000000004,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83117.50000000001,87.28088000000001,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83117.50000000001,-21.34928,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,602.0,25.77,26.13,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83117.50000000001,-20.09344,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,603.0,24.77,25.14,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83117.50000000001,-374.86823999999996,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,604.0,23.77,24.14,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83117.50000000001,-69.69912000000001,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,605.0,22.77,23.14,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83117.50000000001,-79.74583999999999,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83117.50000000001,-30.140159999999998,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,607.0,20.84,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83117.50000000001,-57.140719999999995,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,607.5,20.34,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83117.50000000001,-113.0256,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,608.0,19.84,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83117.50000000001,-170.79424,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,609.0,18.85,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83117.50000000001,-1057.4172800000001,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,610.0,17.85,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83117.50000000001,-249.91216,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,611.0,16.85,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83117.50000000001,-383.03119999999996,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,612.0,15.85,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83117.50000000001,2431.3062400000003,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,613.0,14.85,15.04,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,75,225.3,83117.50000000001,-303.28536,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,614.0,13.85,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83117.50000000001,-216.00448000000006,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,615.0,12.85,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83117.50000000001,-848.94784,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,616.0,11.85,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83117.50000000001,-1302.9339999999997,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,617.0,10.86,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83117.50000000001,-15.697999999999944,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,618.0,9.86,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83117.50000000001,-1728.0358400000005,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,619.0,8.86,9.05,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83117.50000000001,-1768.85064,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,620.0,7.86,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83117.50000000001,452.10239999999976,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,621.0,6.87,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83117.50000000001,1213.14144,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,622.0,5.87,6.06,0.974,0.02,395,191,0.02,0.04,-0.026,0.02,234,617,1258.0,83117.50000000001,2021.9024000000002,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,623.0,4.88,5.08,0.967,0.027,274,865,0.03,0.04,-0.033,0.027,123,713,1071.8999999999999,83117.50000000001,2560.0298399999997,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,624.0,3.89,4.09,0.953,0.041,571,396,0.04,0.05,-0.047,0.041,43,786,2517.4,83117.50000000001,13593.212160000001,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,625.0,2.91,3.1,0.928,0.068,683,1195,0.06,0.07,-0.072,0.068,115,1314,5426.400000000001,83117.50000000001,24252.78208,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,626.0,1.96,2.15,0.872,0.122,495,1800,0.1,0.12,-0.128,0.122,120,1040,7503.0,83117.50000000001,28727.34,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,627.0,1.09,1.24,0.743,0.223,694,2989,0.2,0.24,-0.257,0.223,8,1076,15654.599999999999,83117.50000000001,96057.94576,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,628.0,0.45,0.5,0.482,0.316,619,4962,0.5,0.54,-0.518,0.316,5,335,19718.4,83117.50000000001,121831.55008,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,629.0,0.11,0.14,0.19,0.226,638,4570,1.15,1.29,-0.81,0.226,23,75,14938.600000000002,83117.50000000001,87274.6008,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,630.0,0.03,0.05,0.067,0.095,372,1657,1.99,2.22,-0.933,0.095,370,47,7049.000000000001,83117.50000000001,119.30480000000304,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,631.0,0.01,0.02,0.026,0.038,136,219,2.99,3.18,-0.974,0.038,105,112,915.8,83117.50000000001,739.6897600000002,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.17,-0.984,0.021,426,12,2030.7000000000003,83117.50000000001,1516.4268000000006,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,633.0,0.0,0.02,0.013,0.014,24,22,4.98,5.17,-0.987,0.014,0,12,33.6,83117.50000000001,210.98112,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.17,-0.989,0.011,0,0,3.3000000000000003,83117.50000000001,20.72136,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.16,-0.994,0.006,9,7,55.2,83117.50000000001,278.79648,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.24,-0.995,0.005,0,0,1.5,83117.50000000001,9.4188,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,4,8.87,9.24,-0.995,0.004,1,1,10.0,83117.50000000001,57.76864,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.87,10.23,-0.996,0.003,0,0,6.0,83117.50000000001,37.6752,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.87,11.23,-0.996,0.003,0,0,0.3,83117.50000000001,1.8837599999999999,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.23,-0.996,0.002,1,0,8.200000000000001,83117.50000000001,48.977759999999996,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,83117.50000000001,-1.25584,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,83117.50000000001,1.25584,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,83117.50000000001,21.349279999999993,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,83117.50000000001,0.62792,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,83117.50000000001,0.62792,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:19.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374640.30504000006]
["2025-07-03T11:15:31.000000000",627.9,579.0,48.76,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,580.0,47.77,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,581.0,46.77,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,582.0,45.77,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,583.0,44.77,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,584.0,43.77,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,585.0,42.77,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,586.0,41.77,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,587.0,40.77,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,588.0,39.77,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,589.0,38.77,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,590.0,37.77,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,591.0,36.77,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,592.0,35.77,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,593.0,34.77,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,594.0,33.77,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,595.0,32.77,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,596.0,31.77,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,597.0,30.77,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,598.0,29.77,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83117.50000000001,-72.8364,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,599.0,28.77,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83117.50000000001,-43.325100000000006,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,600.0,27.77,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83117.50000000001,87.27810000000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,601.0,26.77,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83117.50000000001,-21.3486,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,602.0,25.77,26.13,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83117.50000000001,-20.0928,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,603.0,24.77,25.14,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,1,70.30000000000001,83117.50000000001,-374.8563,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,604.0,23.77,24.14,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83117.50000000001,-69.69690000000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,605.0,22.77,23.14,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83117.50000000001,-79.74329999999999,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,606.0,21.76,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,5,7.199999999999999,83117.50000000001,-30.139199999999995,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,607.0,20.84,21.04,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83117.50000000001,-57.13889999999999,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,607.5,20.34,20.54,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83117.50000000001,-113.02199999999999,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,608.0,19.84,20.05,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83117.50000000001,-170.7888,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,609.0,18.8,19.05,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83117.50000000001,-1057.3836000000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,610.0,17.8,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83117.50000000001,-249.90420000000003,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,611.0,16.8,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83117.50000000001,-383.019,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,612.0,15.8,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83117.50000000001,2431.2288000000003,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,613.0,14.8,15.04,0.995,0.003,295,15,0.01,0.02,-0.005,0.003,456,75,225.3,83117.50000000001,-303.2757000000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,614.0,13.8,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83117.50000000001,-215.99760000000003,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,615.0,12.85,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83117.50000000001,-848.9208,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,616.0,11.85,12.06,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83117.50000000001,-1302.8924999999997,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,617.0,10.81,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83117.50000000001,-15.697499999999943,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,618.0,9.81,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83117.50000000001,-1727.9808000000003,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,619.0,8.81,9.05,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83117.50000000001,-1768.7943000000002,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,620.0,7.86,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83117.50000000001,452.0879999999998,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,621.0,6.82,7.07,0.98,0.014,272,245,0.02,0.03,-0.02,0.014,134,288,568.4,83117.50000000001,1213.1028000000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,622.0,5.82,6.06,0.974,0.02,395,191,0.02,0.04,-0.026,0.02,234,617,1258.0,83117.50000000001,2021.8380000000002,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,623.0,4.83,5.08,0.967,0.027,274,865,0.03,0.04,-0.033,0.027,123,713,1071.8999999999999,83117.50000000001,2559.9483,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,624.0,3.84,4.09,0.953,0.041,571,397,0.04,0.05,-0.047,0.041,43,786,2517.4,83117.50000000001,13592.779200000003,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,625.0,2.86,3.1,0.928,0.068,683,1195,0.06,0.07,-0.072,0.068,115,1314,5426.400000000001,83117.50000000001,24252.0096,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,626.0,1.91,2.15,0.872,0.122,495,1801,0.1,0.12,-0.128,0.122,120,1040,7503.0,83117.50000000001,28726.425,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,627.0,1.05,1.24,0.743,0.223,694,2990,0.22,0.25,-0.257,0.223,8,1076,15654.599999999999,83117.50000000001,96054.88620000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,628.0,0.45,0.48,0.482,0.316,619,4964,0.52,0.58,-0.518,0.316,5,337,19718.4,83117.50000000001,121827.66960000001,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,629.0,0.11,0.14,0.19,0.226,638,4572,1.15,1.29,-0.81,0.226,23,75,14938.600000000002,83117.50000000001,87271.821,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,630.0,0.03,0.05,0.067,0.095,372,1657,1.99,2.22,-0.933,0.095,370,47,7049.000000000001,83117.50000000001,119.30100000000303,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,631.0,0.01,0.02,0.026,0.038,136,219,2.99,3.18,-0.974,0.038,105,112,915.8,83117.50000000001,739.6662000000002,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,120,3.98,4.22,-0.984,0.021,426,12,2030.7000000000003,83117.50000000001,1516.3785000000005,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,633.0,0.0,0.02,0.013,0.014,24,22,4.98,5.17,-0.987,0.014,0,12,33.6,83117.50000000001,210.9744,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.17,-0.989,0.011,0,0,3.3000000000000003,83117.50000000001,20.7207,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,23,6.96,7.21,-0.994,0.006,9,7,55.2,83117.50000000001,278.7876,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,10,7.91,8.24,-0.995,0.005,0,0,1.5,83117.50000000001,9.4185,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,4,8.91,9.24,-0.995,0.004,1,1,10.0,83117.50000000001,57.766799999999996,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.23,-0.996,0.003,0,0,6.0,83117.50000000001,37.674,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.23,-0.996,0.003,0,0,0.3,83117.50000000001,1.8836999999999997,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.23,-0.996,0.002,1,0,8.200000000000001,83117.50000000001,48.9762,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.23,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.23,-0.997,0.002,1,1,0.2,83117.50000000001,-1.2558,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.24,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.24,-0.997,0.002,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.24,-0.997,0.001,3,3,0.8,83117.50000000001,1.2558,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.24,-0.998,0.001,3,3,4.0,83117.50000000001,21.348599999999998,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.24,-0.998,0.001,0,0,0.1,83117.50000000001,0.6279,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.24,-0.998,0.001,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,660.0,0.0,0.01,0.002,0.001,1,0,31.87,32.24,-0.998,0.001,0,0,0.1,83117.50000000001,0.6279,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.24,-0.998,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.24,-0.999,0.0,1,1,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:31.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.24,-0.999,0.0,0,0,0.0,83117.50000000001,0.0,374628.37230000005]
["2025-07-03T11:15:42.000000000",627.84,579.0,48.68,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,580.0,47.69,48.13,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,581.0,46.69,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,582.0,45.69,46.13,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,583.0,44.69,45.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,584.0,43.69,44.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,585.0,42.69,43.13,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,586.0,41.69,42.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,587.0,40.69,41.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,588.0,39.69,40.13,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,589.0,38.69,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,590.0,37.69,38.13,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,591.0,36.69,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,592.0,35.69,36.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,593.0,34.69,35.13,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,594.0,33.69,34.13,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,595.0,32.69,33.13,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,596.0,31.69,32.13,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,597.0,30.69,31.13,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,598.0,29.69,30.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82492.09999999999,-72.82944,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,599.0,28.69,29.13,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82492.09999999999,-43.32096000000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,600.0,27.69,28.13,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82492.09999999999,87.26976000000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,601.0,26.69,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82492.09999999999,-21.346560000000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,602.0,25.69,26.13,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82492.09999999999,-20.090880000000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,82492.09999999999,-374.82048000000003,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,604.0,23.69,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82492.09999999999,-69.69024000000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,605.0,22.69,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82492.09999999999,-79.73568,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,606.0,21.67,22.12,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82492.09999999999,-30.13632,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,607.0,20.79,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82492.09999999999,-57.13344,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,607.5,20.29,20.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82492.09999999999,-113.01120000000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,608.0,19.79,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82492.09999999999,-170.77248000000003,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,609.0,18.75,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82492.09999999999,-1057.28256,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,610.0,17.75,18.0,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82492.09999999999,-249.88032000000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,611.0,16.75,17.04,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82492.09999999999,-382.98240000000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,612.0,15.75,16.04,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82492.09999999999,2430.9964800000007,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,613.0,14.75,15.04,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,82492.09999999999,-303.2467200000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,614.0,13.75,14.04,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82492.09999999999,-215.97696000000005,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,615.0,12.8,13.04,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82492.09999999999,-848.83968,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,616.0,11.8,12.01,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82492.09999999999,-1302.7679999999998,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,617.0,10.76,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,82492.09999999999,-15.695999999999945,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,618.0,9.76,10.05,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82492.09999999999,-1727.8156800000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,619.0,8.76,9.05,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82492.09999999999,-1768.6252800000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,620.0,7.81,8.06,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82492.09999999999,452.04479999999984,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,621.0,6.77,7.03,0.98,0.014,272,246,0.02,0.03,-0.02,0.014,134,288,568.4,82492.09999999999,1212.9868800000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,622.0,5.77,6.06,0.974,0.02,395,191,0.02,0.04,-0.026,0.02,234,617,1258.0,82492.09999999999,2021.6448000000005,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,623.0,4.78,5.04,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,82492.09999999999,2654.5075200000006,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,624.0,3.79,4.09,0.953,0.042,571,397,0.04,0.05,-0.047,0.042,43,786,2578.8,82492.09999999999,13922.979840000004,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,625.0,2.81,3.1,0.927,0.069,683,1195,0.06,0.08,-0.073,0.069,115,1314,5506.200000000001,82492.09999999999,24606.30528,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,626.0,1.86,2.11,0.87,0.126,495,1801,0.11,0.12,-0.13,0.126,120,1040,7748.999999999999,82492.09999999999,29665.440000000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,627.0,1.01,1.22,0.733,0.228,694,2990,0.24,0.26,-0.267,0.228,8,1076,16005.6,82492.09999999999,98199.19872,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,628.0,0.41,0.46,0.467,0.307,619,5015,0.55,0.6,-0.533,0.307,5,337,19156.8,82492.09999999999,118346.58432000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,629.0,0.11,0.13,0.182,0.217,638,4572,1.15,1.33,-0.818,0.217,23,75,14343.7,82492.09999999999,83788.3872,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,630.0,0.03,0.04,0.066,0.092,372,1657,2.04,2.27,-0.934,0.092,370,47,6826.4,82492.09999999999,115.52255999999844,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,631.0,0.01,0.02,0.025,0.037,136,244,2.99,3.23,-0.975,0.037,105,112,891.6999999999999,82492.09999999999,720.1324800000002,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,632.0,0.0,0.02,0.015,0.021,541,120,3.98,4.27,-0.985,0.021,426,12,2030.7000000000003,82492.09999999999,1516.2336000000007,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,4.98,5.22,-0.988,0.014,0,12,33.6,82492.09999999999,210.95424000000003,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,5.97,6.22,-0.989,0.011,0,0,3.3000000000000003,82492.09999999999,20.718720000000005,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,23,7.01,7.26,-0.994,0.006,9,7,55.2,82492.09999999999,278.76096,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.32,-0.995,0.005,0,0,1.5,82492.09999999999,9.4176,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,4,8.96,9.32,-0.995,0.004,1,1,10.0,82492.09999999999,57.76128,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.31,-0.996,0.003,0,0,6.0,82492.09999999999,37.6704,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.31,-0.996,0.003,0,0,0.3,82492.09999999999,1.88352,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.31,-0.996,0.002,1,0,8.200000000000001,82492.09999999999,48.97152,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.87,13.31,-0.997,0.002,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.87,14.31,-0.997,0.002,1,1,0.2,82492.09999999999,-1.2556800000000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.87,15.32,-0.997,0.002,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.87,16.32,-0.997,0.002,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.87,17.32,-0.997,0.001,3,3,0.8,82492.09999999999,1.2556800000000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.87,18.32,-0.997,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.87,19.32,-0.997,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.87,20.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.87,21.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.87,22.32,-0.998,0.001,3,3,4.0,82492.09999999999,21.34656,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.87,23.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.87,24.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.87,25.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.87,26.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.87,27.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.87,28.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.87,29.32,-0.998,0.001,0,0,0.1,82492.09999999999,0.6278400000000001,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.87,30.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.87,31.32,-0.998,0.001,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.87,32.32,-0.998,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.87,33.32,-0.998,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.87,34.32,-0.998,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.87,35.32,-0.998,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.87,36.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.87,37.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.87,38.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.87,39.32,-0.999,0.0,1,1,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.87,40.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.87,41.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.87,42.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.87,43.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.87,44.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.87,45.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.87,46.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.87,47.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.87,52.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:42.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.87,57.32,-0.999,0.0,0,0,0.0,82492.09999999999,0.0,371502.3455999999]
["2025-07-03T11:15:54.000000000",627.87,579.0,48.68,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,580.0,47.69,48.03,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,581.0,46.69,47.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,582.0,45.69,46.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,583.0,44.69,45.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,584.0,43.69,44.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,585.0,42.69,43.03,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,586.0,41.69,42.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,587.0,40.69,41.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,588.0,39.69,40.03,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,589.0,38.69,39.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,590.0,37.69,38.03,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,591.0,36.69,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,592.0,35.69,36.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,593.0,34.69,35.03,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,594.0,33.69,34.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,595.0,32.69,33.03,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,596.0,31.69,32.03,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,597.0,30.69,31.03,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,598.0,29.69,30.03,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82904.3,-72.83292,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,599.0,28.69,29.03,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82904.3,-43.32303,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,600.0,27.69,28.03,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82904.3,87.27393000000002,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,601.0,26.69,27.03,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82904.3,-21.347580000000004,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,602.0,25.69,26.03,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82904.3,-20.09184,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,82904.3,-374.83839,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,604.0,23.69,24.07,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82904.3,-69.69357000000001,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,605.0,22.69,23.07,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82904.3,-79.73949,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,606.0,21.67,22.05,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82904.3,-30.13776,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,607.0,20.79,21.0,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,82904.3,-57.13617,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,607.5,20.29,20.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82904.3,-113.0166,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,608.0,19.79,20.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82904.3,-170.78064000000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,609.0,18.75,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82904.3,-1057.33308,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,610.0,17.75,18.0,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82904.3,-249.89226000000002,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,611.0,16.75,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82904.3,-383.0007,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,612.0,15.75,16.02,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82904.3,2431.1126400000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,613.0,14.75,15.02,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,82904.3,-303.26121000000006,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,614.0,13.75,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82904.3,-215.98728000000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,615.0,12.75,12.99,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82904.3,-848.8802400000001,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,616.0,11.8,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82904.3,-1302.8302499999998,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,617.0,10.76,11.0,0.99,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,82904.3,-15.696749999999945,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,618.0,9.76,10.03,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82904.3,-1727.8982400000002,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,619.0,8.76,9.03,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82904.3,-1768.7097900000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,620.0,7.81,8.0,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82904.3,452.0663999999999,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,621.0,6.77,7.03,0.98,0.015,272,246,0.02,0.03,-0.02,0.015,134,288,609.0,82904.3,1299.6909000000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,622.0,5.77,6.04,0.974,0.02,395,191,0.02,0.04,-0.026,0.02,234,617,1258.0,82904.3,2021.7414000000006,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,623.0,4.78,5.04,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,82904.3,2654.6343600000005,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,624.0,3.79,4.05,0.953,0.042,571,397,0.04,0.05,-0.047,0.043,43,786,2583.1000000000004,82904.3,13896.64671,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,625.0,2.81,3.07,0.923,0.072,683,1195,0.06,0.07,-0.077,0.072,115,1315,5745.599999999999,82904.3,25677.371519999997,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,626.0,1.86,2.11,0.869,0.128,495,1801,0.1,0.12,-0.132,0.129,120,1040,7884.0,82904.3,30062.4156,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,627.0,1.01,1.22,0.729,0.234,694,2991,0.22,0.25,-0.272,0.236,8,1077,16428.4,82904.3,100778.15796,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,628.0,0.43,0.48,0.457,0.313,619,5016,0.53,0.59,-0.545,0.31,5,337,19529.700000000004,82904.3,120674.73039000001,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,629.0,0.11,0.14,0.179,0.212,638,4572,1.15,1.33,-0.821,0.21,23,75,14008.600000000002,82904.3,81890.57261999999,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,630.0,0.03,0.05,0.06,0.087,372,1657,2.03,2.27,-0.94,0.087,370,47,6455.400000000001,82904.3,109.24937999999968,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,631.0,0.01,0.02,0.025,0.037,136,244,3.01,3.28,-0.975,0.037,105,112,891.6999999999999,82904.3,720.1668900000002,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,120,4.0,4.27,-0.985,0.02,426,12,1934.0,82904.3,1444.1010000000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,5.03,5.22,-0.988,0.014,0,12,33.6,82904.3,210.96432000000001,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,6.0,6.22,-0.989,0.011,0,0,3.3000000000000003,82904.3,20.71971,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,23,7.01,7.26,-0.994,0.006,9,7,55.2,82904.3,278.77428000000003,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.3,-0.995,0.005,0,0,1.5,82904.3,9.418050000000001,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.98,9.3,-0.995,0.004,1,1,10.0,82904.3,57.764039999999994,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.98,10.3,-0.996,0.003,0,0,6.0,82904.3,37.672200000000004,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.98,11.3,-0.996,0.003,0,0,0.3,82904.3,1.88361,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.98,12.3,-0.996,0.002,1,0,8.200000000000001,82904.3,48.973859999999995,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.97,13.31,-0.997,0.002,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.98,14.31,-0.997,0.002,1,1,0.2,82904.3,-1.25574,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.97,15.32,-0.997,0.002,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.97,16.32,-0.997,0.002,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.97,17.32,-0.997,0.001,3,3,0.8,82904.3,1.25574,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.97,18.32,-0.997,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.97,19.32,-0.997,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.97,20.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.97,21.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.97,22.32,-0.998,0.001,3,3,4.0,82904.3,21.347579999999997,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.97,23.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.97,24.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.97,25.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.97,26.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.97,27.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.97,28.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.97,29.32,-0.998,0.001,0,0,0.1,82904.3,0.62787,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.97,30.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.97,31.32,-0.998,0.001,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.97,32.32,-0.998,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.97,33.32,-0.998,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.97,34.32,-0.998,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.97,35.32,-0.998,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.97,36.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.97,37.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.97,38.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.97,39.32,-0.999,0.0,1,1,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.97,40.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.97,41.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.97,42.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.97,43.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.97,44.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.97,45.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.97,46.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.97,47.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.97,52.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:15:54.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.97,57.32,-0.999,0.0,0,0,0.0,82904.3,0.0,375961.64943000005]
["2025-07-03T11:16:05.000000000",627.86,579.0,48.68,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,580.0,47.69,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,581.0,46.69,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,582.0,45.69,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,583.0,44.69,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,584.0,43.69,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,585.0,42.69,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,586.0,41.69,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,587.0,40.69,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,588.0,39.69,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,589.0,38.69,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,590.0,37.69,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,591.0,36.69,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,592.0,35.69,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,593.0,34.69,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,594.0,33.69,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,595.0,32.69,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,596.0,31.69,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,597.0,30.69,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,598.0,29.69,30.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83151.1,-72.83176,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,599.0,28.69,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83151.1,-43.322340000000004,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,600.0,27.69,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83151.1,87.27254,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,601.0,26.69,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83151.1,-21.347240000000003,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,602.0,25.69,26.07,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83151.1,-20.09152,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83151.1,-374.83242,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,604.0,23.69,24.08,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83151.1,-69.69246000000001,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,605.0,22.69,23.08,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83151.1,-79.73822,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,606.0,21.67,22.08,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83151.1,-30.13728,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,607.0,20.76,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,41,16.3,83151.1,-57.13526,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,607.5,20.26,20.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83151.1,-113.0148,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,608.0,19.76,20.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83151.1,-170.77792000000002,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,609.0,18.77,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83151.1,-1057.31624,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,610.0,17.77,18.01,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83151.1,-249.88828000000007,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,611.0,16.77,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83151.1,-382.9946,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,612.0,15.77,16.01,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83151.1,3646.6108800000006,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,613.0,14.77,15.01,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83151.1,-303.2563800000001,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,614.0,13.77,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83151.1,-215.98384000000007,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,615.0,12.77,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83151.1,-848.8667200000001,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,616.0,11.77,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83151.1,-1302.8094999999998,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,617.0,10.78,11.0,0.99,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83151.1,-15.696499999999945,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,618.0,9.78,10.02,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83151.1,-1727.8707200000006,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,619.0,8.78,9.02,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83151.1,-1965.2018,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,620.0,7.78,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83151.1,452.05919999999986,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,621.0,6.79,7.03,0.98,0.015,272,246,0.02,0.03,-0.02,0.015,134,288,609.0,83151.1,1299.6702000000002,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,622.0,5.79,6.03,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83151.1,2122.7946599999996,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,623.0,4.8,5.04,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,83151.1,2654.5920800000004,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,624.0,3.81,4.05,0.953,0.042,571,397,0.04,0.05,-0.047,0.042,43,786,2578.8,83151.1,13923.423360000004,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,625.0,2.83,3.06,0.927,0.07,683,1195,0.06,0.07,-0.073,0.07,115,1315,5586.0,83151.1,24963.713600000003,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,626.0,1.88,2.1,0.869,0.127,495,1801,0.1,0.12,-0.131,0.127,120,1040,7810.5,83151.1,29901.8325,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,627.0,1.03,1.25,0.73,0.233,694,3001,0.21,0.24,-0.27,0.233,8,1077,16356.6,83151.1,100355.88668,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,628.0,0.44,0.48,0.459,0.315,619,5016,0.53,0.58,-0.541,0.315,5,337,19656.0,83151.1,121434.40260000002,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,629.0,0.11,0.14,0.18,0.213,638,4572,1.15,1.33,-0.82,0.213,23,75,14079.300000000001,83151.1,82246.52070000001,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,630.0,0.03,0.05,0.06,0.087,372,1657,2.04,2.27,-0.94,0.087,370,47,6455.400000000001,83151.1,109.24763999999969,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,631.0,0.01,0.02,0.025,0.037,136,244,3.01,3.22,-0.975,0.037,105,112,891.6999999999999,83151.1,720.1554200000002,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,120,4.01,4.22,-0.985,0.02,426,12,1934.0,83151.1,1444.0780000000004,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.22,-0.988,0.014,0,12,33.6,83151.1,210.96096000000003,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.0,6.22,-0.989,0.011,0,0,3.3000000000000003,83151.1,20.71938,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,23,7.0,7.21,-0.994,0.006,9,7,55.2,83151.1,278.76984,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.93,8.28,-0.995,0.005,0,0,1.5,83151.1,9.4179,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.28,-0.995,0.004,1,1,10.0,83151.1,57.76312,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.28,-0.996,0.003,0,0,6.0,83151.1,37.6716,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.28,-0.996,0.003,0,0,0.3,83151.1,1.88358,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.28,-0.996,0.002,1,0,8.200000000000001,83151.1,48.97308,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.31,-0.997,0.002,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.31,-0.997,0.002,1,1,0.2,83151.1,-1.25572,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.32,-0.997,0.002,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.32,-0.997,0.002,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.32,-0.997,0.001,3,3,0.8,83151.1,1.25572,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.32,-0.997,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.32,-0.997,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.32,-0.998,0.001,3,3,4.0,83151.1,21.347239999999996,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.32,-0.998,0.001,0,0,0.1,83151.1,0.62786,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.32,-0.999,0.0,1,1,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:05.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376927.5888200001]
["2025-07-03T11:16:17.000000000",627.87,579.0,48.68,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,580.0,47.69,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,581.0,46.69,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,582.0,45.69,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,583.0,44.69,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,584.0,43.69,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,585.0,42.69,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,586.0,41.69,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,587.0,40.69,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,588.0,39.69,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,589.0,38.69,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,590.0,37.69,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,591.0,36.69,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,592.0,35.69,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,593.0,34.69,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,594.0,33.69,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,595.0,32.69,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,596.0,31.69,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,597.0,30.69,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,598.0,29.69,30.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83151.1,-72.83292,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,599.0,28.69,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83151.1,-43.32303,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,600.0,27.69,28.07,0.998,0.001,269,7,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83151.1,87.27393000000002,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,601.0,26.69,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83151.1,-21.347580000000004,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,602.0,25.69,26.07,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83151.1,-20.09184,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83151.1,-374.83839,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,604.0,23.69,24.08,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83151.1,-69.69357000000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,605.0,22.69,23.08,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83151.1,-79.73949,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,606.0,21.67,22.08,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83151.1,-30.13776,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,607.0,20.76,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83151.1,-57.13617,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,607.5,20.26,20.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83151.1,-113.0166,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,608.0,19.76,20.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83151.1,-170.78064000000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,609.0,18.77,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83151.1,-1057.33308,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,610.0,17.77,18.01,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83151.1,-249.89226000000002,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,611.0,16.77,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83151.1,-383.0007,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,612.0,15.77,16.01,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83151.1,3646.668960000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,613.0,14.77,15.01,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,75,225.3,83151.1,-303.26121000000006,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,614.0,13.77,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83151.1,-215.98728000000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,615.0,12.77,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83151.1,-848.8802400000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,616.0,11.77,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83151.1,-1302.8302499999998,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,617.0,10.78,11.0,0.99,0.005,408,79,0.01,0.02,-0.009,0.005,413,184,410.50000000000006,83151.1,-15.696749999999945,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,618.0,9.78,10.02,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83151.1,-1727.8982400000002,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,619.0,8.78,9.02,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83151.1,-1965.2331,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,620.0,7.78,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83151.1,452.0663999999999,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,621.0,6.79,7.03,0.98,0.015,272,246,0.02,0.03,-0.02,0.015,134,288,609.0,83151.1,1299.6909000000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,622.0,5.79,6.03,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83151.1,2122.8284699999995,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,623.0,4.8,5.04,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,83151.1,2654.6343600000005,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,624.0,3.81,4.05,0.953,0.042,571,397,0.04,0.05,-0.047,0.042,43,786,2578.8,83151.1,13923.645120000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,625.0,2.83,3.06,0.927,0.07,683,1195,0.06,0.07,-0.073,0.07,115,1320,5586.0,83151.1,24964.111200000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,626.0,1.92,2.1,0.869,0.127,495,1801,0.1,0.12,-0.131,0.127,120,1041,7810.5,83151.1,29902.30875,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,627.0,1.06,1.14,0.73,0.233,694,3001,0.22,0.25,-0.27,0.233,8,1078,16356.6,83151.1,100357.48505999999,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,628.0,0.43,0.48,0.459,0.315,619,5018,0.53,0.58,-0.541,0.315,5,353,19656.0,83151.1,121436.33670000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,629.0,0.12,0.14,0.18,0.213,638,4572,1.15,1.33,-0.82,0.213,23,75,14079.300000000001,83151.1,82247.83065,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,630.0,0.03,0.05,0.06,0.087,372,1657,2.04,2.27,-0.94,0.087,370,47,6455.400000000001,83151.1,109.24937999999968,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,631.0,0.01,0.02,0.025,0.037,136,244,3.01,3.22,-0.975,0.037,105,112,891.6999999999999,83151.1,720.1668900000002,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,120,4.01,4.22,-0.985,0.02,426,12,1934.0,83151.1,1444.1010000000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.22,-0.988,0.014,0,12,33.6,83151.1,210.96432000000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,6.0,6.22,-0.989,0.011,0,0,3.3000000000000003,83151.1,20.71971,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,23,7.0,7.21,-0.994,0.006,9,7,55.2,83151.1,278.77428000000003,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.93,8.29,-0.995,0.005,0,0,1.5,83151.1,9.418050000000001,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,4,8.93,9.29,-0.995,0.004,1,1,10.0,83151.1,57.764039999999994,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.93,10.29,-0.996,0.003,0,0,6.0,83151.1,37.672200000000004,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.29,-0.996,0.003,0,0,0.3,83151.1,1.88361,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.29,-0.996,0.002,1,0,8.200000000000001,83151.1,48.973859999999995,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.31,-0.997,0.002,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.31,-0.997,0.002,1,1,0.2,83151.1,-1.25574,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.32,-0.997,0.002,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.32,-0.997,0.002,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.32,-0.997,0.001,3,3,0.8,83151.1,1.25574,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.32,-0.997,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.32,-0.997,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.32,-0.998,0.001,3,3,4.0,83151.1,21.347579999999997,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.32,-0.998,0.001,0,0,0.1,83151.1,0.62787,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.32,-0.998,0.001,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.32,-0.998,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.32,-0.999,0.0,1,1,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:17.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.32,-0.999,0.0,0,0,0.0,83151.1,0.0,376933.59219000005]
["2025-07-03T11:16:29.000000000",627.82,579.0,48.68,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,580.0,47.69,48.07,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,581.0,46.69,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,582.0,45.69,46.07,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,583.0,44.69,45.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,584.0,43.69,44.07,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,585.0,42.69,43.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,586.0,41.69,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,587.0,40.69,41.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,588.0,39.69,40.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,589.0,38.69,39.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,590.0,37.69,38.07,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,591.0,36.69,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,592.0,35.69,36.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,593.0,34.69,35.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,594.0,33.69,34.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,595.0,32.69,33.07,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,596.0,31.69,32.07,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,597.0,30.69,31.07,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,598.0,29.69,30.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82889.30000000002,-72.82712000000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,599.0,28.69,29.07,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82889.30000000002,-43.31958000000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,600.0,27.69,28.07,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82889.30000000002,87.26698000000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,601.0,26.69,27.07,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82889.30000000002,-21.34588,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,602.0,25.69,26.07,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82889.30000000002,-20.090240000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,82889.30000000002,-374.80854,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,604.0,23.69,24.08,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82889.30000000002,-69.68802000000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,605.0,22.69,23.08,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82889.30000000002,-79.73314,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,606.0,21.67,22.08,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82889.30000000002,-30.135360000000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,607.0,20.76,21.01,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82889.30000000002,-57.131620000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,607.5,20.26,20.51,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82889.30000000002,-113.00760000000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,608.0,19.76,20.01,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82889.30000000002,-170.76704,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,609.0,18.77,19.01,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82889.30000000002,-1057.24888,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,610.0,17.77,18.01,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82889.30000000002,-249.87236000000004,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,611.0,16.77,17.01,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82889.30000000002,-382.97020000000003,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,612.0,15.77,16.01,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82889.30000000002,3646.378560000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,613.0,14.77,15.01,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,82889.30000000002,-303.2370600000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,614.0,13.77,14.02,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82889.30000000002,-215.97008000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,615.0,12.77,13.02,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82889.30000000002,-848.8126400000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,616.0,11.77,12.02,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82889.30000000002,-1302.7265,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,617.0,10.78,11.0,0.991,0.005,408,79,0.01,0.02,-0.009,0.005,413,334,410.50000000000006,82889.30000000002,-15.695499999999946,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,618.0,9.78,10.02,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82889.30000000002,-1727.7606400000004,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,619.0,8.78,9.02,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82889.30000000002,-1965.0766,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,620.0,7.78,8.03,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82889.30000000002,452.0303999999999,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,621.0,6.79,7.03,0.98,0.014,272,246,0.02,0.03,-0.02,0.014,134,288,568.4,82889.30000000002,1212.9482400000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,622.0,5.79,6.03,0.971,0.021,395,191,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,82889.30000000002,2122.6594199999995,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,623.0,4.8,5.04,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,82889.30000000002,2654.422960000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,624.0,3.81,4.05,0.953,0.042,571,397,0.04,0.05,-0.047,0.042,43,786,2578.8,82889.30000000002,13922.536320000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,625.0,2.83,3.06,0.927,0.07,683,1196,0.06,0.08,-0.073,0.07,115,1320,5586.0,82889.30000000002,24962.1232,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,626.0,1.87,2.1,0.869,0.126,495,1821,0.11,0.13,-0.131,0.126,120,1041,7748.999999999999,82889.30000000002,29664.495000000006,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,627.0,1.02,1.14,0.732,0.23,694,3001,0.23,0.26,-0.268,0.23,8,1078,16146.0,82889.30000000002,99057.43960000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,628.0,0.4,0.46,0.464,0.31,619,5021,0.56,0.6,-0.536,0.31,5,353,19344.0,82889.30000000002,119499.2588,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,629.0,0.11,0.13,0.188,0.214,638,4584,1.15,1.37,-0.812,0.214,23,75,14145.400000000001,82889.30000000002,82627.39020000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,630.0,0.03,0.04,0.066,0.091,372,1657,2.04,2.27,-0.934,0.091,370,47,6752.199999999999,82889.30000000002,114.26323999999691,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,631.0,0.01,0.02,0.025,0.037,136,264,3.01,3.27,-0.975,0.037,105,112,891.6999999999999,82889.30000000002,720.1095400000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,632.0,0.0,0.02,0.015,0.02,541,120,4.01,4.29,-0.985,0.02,426,12,1934.0,82889.30000000002,1443.9860000000003,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,633.0,0.0,0.02,0.012,0.014,24,22,5.0,5.29,-0.988,0.014,0,12,33.6,82889.30000000002,210.94752000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,634.0,0.0,0.02,0.011,0.011,3,9,6.0,6.28,-0.989,0.011,0,0,3.3000000000000003,82889.30000000002,20.718060000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,635.0,0.0,0.01,0.006,0.006,83,23,7.0,7.26,-0.994,0.006,9,7,55.2,82889.30000000002,278.75208000000003,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.32,-0.995,0.005,0,0,1.5,82889.30000000002,9.417300000000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,637.0,0.0,0.01,0.005,0.004,24,4,8.96,9.32,-0.995,0.004,1,1,10.0,82889.30000000002,57.759440000000005,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.31,-0.996,0.003,0,0,6.0,82889.30000000002,37.669200000000004,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.31,-0.996,0.003,0,0,0.3,82889.30000000002,1.8834600000000001,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.31,-0.996,0.002,1,0,8.200000000000001,82889.30000000002,48.96996,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,641.0,0.0,0.01,0.003,0.002,0,0,12.93,13.31,-0.997,0.002,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,642.0,0.0,0.01,0.003,0.002,0,0,13.93,14.31,-0.997,0.002,1,1,0.2,82889.30000000002,-1.2556400000000003,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,643.0,0.0,0.01,0.003,0.002,0,0,14.93,15.32,-0.997,0.002,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,644.0,0.0,0.01,0.003,0.002,0,0,15.93,16.32,-0.997,0.002,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,645.0,0.0,0.01,0.003,0.001,5,2,16.93,17.32,-0.997,0.001,3,3,0.8,82889.30000000002,1.2556400000000003,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.32,-0.997,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,647.0,0.0,0.01,0.003,0.001,0,0,18.93,19.32,-0.997,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,648.0,0.0,0.01,0.002,0.001,0,4,19.93,20.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,649.0,0.0,0.01,0.002,0.001,0,0,20.93,21.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,650.0,0.0,0.01,0.002,0.001,37,0,21.93,22.32,-0.998,0.001,3,3,4.0,82889.30000000002,21.345879999999998,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,22.93,23.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,652.0,0.0,0.01,0.002,0.001,0,0,23.93,24.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,653.0,0.0,0.01,0.002,0.001,0,0,24.93,25.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,654.0,0.0,0.01,0.002,0.001,0,0,25.93,26.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,655.0,0.0,0.01,0.002,0.001,0,0,26.93,27.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,656.0,0.0,0.01,0.002,0.001,0,0,27.93,28.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,657.0,0.0,0.01,0.002,0.001,1,0,28.93,29.32,-0.998,0.001,0,0,0.1,82889.30000000002,0.6278200000000002,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,658.0,0.0,0.01,0.002,0.001,0,0,29.93,30.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,659.0,0.0,0.01,0.002,0.001,0,0,30.93,31.32,-0.998,0.001,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,660.0,0.0,0.01,0.002,0.0,1,0,31.93,32.32,-0.998,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,661.0,0.0,0.01,0.002,0.0,0,0,32.93,33.32,-0.998,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,662.0,0.0,0.01,0.002,0.0,0,0,33.93,34.32,-0.998,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,663.0,0.0,0.01,0.002,0.0,0,0,34.93,35.32,-0.998,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,664.0,0.0,0.01,0.001,0.0,0,0,35.93,36.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,665.0,0.0,0.01,0.001,0.0,0,0,36.93,37.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,666.0,0.0,0.01,0.001,0.0,0,0,37.93,38.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,667.0,0.0,0.01,0.001,0.0,0,0,38.93,39.32,-0.999,0.0,1,1,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,668.0,0.0,0.01,0.001,0.0,0,0,39.93,40.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,669.0,0.0,0.01,0.001,0.0,0,0,40.93,41.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,670.0,0.0,0.01,0.001,0.0,0,0,41.93,42.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,671.0,0.0,0.01,0.001,0.0,0,0,42.93,43.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,672.0,0.0,0.01,0.001,0.0,0,0,43.93,44.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,673.0,0.0,0.01,0.001,0.0,0,0,44.93,45.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,674.0,0.0,0.01,0.001,0.0,0,0,45.93,46.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,675.0,0.0,0.01,0.001,0.0,0,0,46.93,47.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,680.0,0.0,0.01,0.001,0.0,0,0,51.93,52.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:29.000000000",627.82,685.0,0.0,0.01,0.001,0.0,0,0,56.93,57.32,-0.999,0.0,0,0,0.0,82889.30000000002,0.0,373753.17457999993]
["2025-07-03T11:16:41.000000000",627.81,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82660.90000000001,-72.82596,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82660.90000000001,-43.31889,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82660.90000000001,87.26559000000002,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82660.90000000001,-21.34554,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82660.90000000001,-20.08992,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,603.0,24.69,25.07,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,82660.90000000001,-374.8025699999999,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82660.90000000001,-69.68691000000001,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82660.90000000001,-79.73186999999999,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82660.90000000001,-30.13488,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,607.0,20.7,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82660.90000000001,-57.13070999999999,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,607.5,20.21,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82660.90000000001,-113.00579999999998,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,608.0,19.71,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82660.90000000001,-170.76432,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,609.0,18.71,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82660.90000000001,-1057.23204,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,610.0,17.71,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82660.90000000001,-249.86838,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,611.0,16.71,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82660.90000000001,-382.9641,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,612.0,15.71,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82660.90000000001,3646.3204800000003,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,613.0,14.71,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,82660.90000000001,-303.2322300000001,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,614.0,13.71,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82660.90000000001,-215.96664,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,615.0,12.71,12.97,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82660.90000000001,-848.79912,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,616.0,11.72,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82660.90000000001,-1302.7057499999996,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,617.0,10.72,10.95,0.99,0.005,408,79,0.01,0.03,-0.01,0.005,413,334,410.50000000000006,82660.90000000001,-15.695249999999943,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,618.0,9.72,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82660.90000000001,-1727.73312,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,619.0,8.72,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82660.90000000001,-1965.0452999999998,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,620.0,7.72,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82660.90000000001,452.0231999999998,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,621.0,6.73,6.98,0.98,0.015,272,246,0.02,0.03,-0.02,0.015,134,288,609.0,82660.90000000001,1299.5667,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,622.0,5.73,5.99,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,617,1383.8,82660.90000000001,2223.70302,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,623.0,4.74,4.99,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,82660.90000000001,2654.38068,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,624.0,3.75,4.0,0.952,0.043,571,397,0.04,0.05,-0.048,0.043,43,786,2640.2,82660.90000000001,14253.798239999996,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,625.0,2.77,3.02,0.922,0.073,683,1196,0.06,0.08,-0.078,0.073,115,1320,5825.399999999999,82660.90000000001,26031.513839999996,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,626.0,1.87,2.06,0.863,0.132,495,1822,0.11,0.13,-0.14,0.132,120,1041,8118.000000000001,82660.90000000001,31076.594999999998,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,627.0,0.99,1.14,0.719,0.24,694,3004,0.23,0.26,-0.281,0.24,8,1078,16848.0,82660.90000000001,103362.6384,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,628.0,0.4,0.45,0.444,0.302,619,5023,0.56,0.62,-0.556,0.302,5,357,18844.8,82660.90000000001,116413.55268,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,629.0,0.11,0.13,0.176,0.204,638,4584,1.19,1.37,-0.824,0.204,23,75,13484.4,82660.90000000001,78765.0426,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,630.0,0.03,0.04,0.059,0.084,372,1662,2.09,2.33,-0.941,0.084,370,49,6232.8,82660.90000000001,105.47207999999954,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,82660.90000000001,700.6359600000001,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.29,-0.985,0.02,426,13,1934.0,82660.90000000001,1443.9630000000002,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,82660.90000000001,210.94415999999998,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,634.0,0.0,0.02,0.011,0.011,3,9,6.05,6.28,-0.989,0.011,0,0,3.3000000000000003,82660.90000000001,20.717730000000003,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.26,-0.994,0.006,9,7,55.2,82660.90000000001,278.74764,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,82660.90000000001,9.41715,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,82660.90000000001,57.75851999999999,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,82660.90000000001,37.6686,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,82660.90000000001,1.88343,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,82660.90000000001,48.969179999999994,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,82660.90000000001,-1.25562,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,82660.90000000001,1.25562,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,82660.90000000001,21.345539999999996,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,82660.90000000001,0.62781,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:41.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,82660.90000000001,0.0,374082.4719299999]
["2025-07-03T11:16:53.000000000",627.81,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,82971.00000000001,-72.82596,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82971.00000000001,-43.31889,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82971.00000000001,87.26559000000002,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,82971.00000000001,-21.34554,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82971.00000000001,-20.08992,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,82971.00000000001,-374.8025699999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82971.00000000001,-69.68691000000001,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82971.00000000001,-79.73186999999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82971.00000000001,-30.13488,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,607.0,20.7,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82971.00000000001,-57.13070999999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,607.5,20.21,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82971.00000000001,-113.00579999999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,608.0,19.71,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82971.00000000001,-170.76432,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,609.0,18.71,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,82971.00000000001,-1057.23204,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,610.0,17.71,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82971.00000000001,-249.86838,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,611.0,16.71,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82971.00000000001,-382.9641,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,612.0,15.71,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,82971.00000000001,3646.3204800000003,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,613.0,14.71,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,82971.00000000001,-303.2322300000001,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,614.0,13.71,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82971.00000000001,-215.96664,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,615.0,12.71,12.97,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82971.00000000001,-848.79912,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,616.0,11.72,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82971.00000000001,-1302.7057499999996,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,617.0,10.72,10.95,0.988,0.006,408,79,0.01,0.02,-0.012,0.006,413,334,492.6,82971.00000000001,-18.834300000000155,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,618.0,9.72,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82971.00000000001,-1727.73312,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,619.0,8.72,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82971.00000000001,-1965.0452999999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,620.0,7.72,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,82971.00000000001,452.0231999999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,621.0,6.73,6.98,0.98,0.015,272,246,0.02,0.03,-0.02,0.015,134,288,609.0,82971.00000000001,1299.5667,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,622.0,5.73,5.99,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,617,1383.8,82971.00000000001,2223.70302,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,623.0,4.74,4.99,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,82971.00000000001,2654.38068,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,624.0,3.75,4.0,0.949,0.045,571,397,0.04,0.06,-0.051,0.045,43,786,2763.0,82971.00000000001,14916.765599999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,625.0,2.77,3.02,0.922,0.073,683,1196,0.06,0.08,-0.078,0.073,115,1320,5825.399999999999,82971.00000000001,26031.513839999996,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,626.0,1.87,2.0,0.86,0.132,495,1822,0.11,0.13,-0.14,0.132,120,1041,8118.000000000001,82971.00000000001,31076.594999999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,627.0,0.99,1.14,0.717,0.238,694,3004,0.23,0.27,-0.283,0.238,8,1079,16707.6,82971.00000000001,102501.28307999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,628.0,0.4,0.45,0.443,0.307,619,5023,0.57,0.63,-0.557,0.307,5,358,19156.8,82971.00000000001,118340.92937999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,629.0,0.11,0.13,0.176,0.203,638,4584,1.19,1.37,-0.824,0.203,23,75,13418.300000000003,82971.00000000001,78378.93945,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,630.0,0.03,0.04,0.059,0.084,372,1662,2.09,2.33,-0.941,0.084,370,49,6232.8,82971.00000000001,105.47207999999954,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,82971.00000000001,700.6359600000001,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.29,-0.985,0.02,426,13,1934.0,82971.00000000001,1443.9630000000002,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,82971.00000000001,210.94415999999998,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,634.0,0.0,0.02,0.011,0.01,3,9,6.05,6.28,-0.989,0.01,0,0,3.0,82971.00000000001,18.8343,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.26,-0.994,0.006,9,7,55.2,82971.00000000001,278.74764,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,82971.00000000001,9.41715,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,82971.00000000001,57.75851999999999,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,82971.00000000001,37.6686,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,82971.00000000001,1.88343,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,82971.00000000001,48.969179999999994,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,82971.00000000001,-1.25562,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,82971.00000000001,1.25562,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,82971.00000000001,21.345539999999996,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,82971.00000000001,0.62781,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:16:53.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,82971.00000000001,0.0,375420.33503999986]
["2025-07-03T11:17:05.000000000",627.81,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83152.00000000001,-72.82596,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83152.00000000001,-43.31889,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83152.00000000001,87.26559000000002,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83152.00000000001,-21.34554,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83152.00000000001,-20.08992,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83152.00000000001,-374.8025699999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83152.00000000001,-69.68691000000001,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83152.00000000001,-79.73186999999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83152.00000000001,-30.13488,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,607.0,20.7,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83152.00000000001,-57.13070999999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,607.5,20.21,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83152.00000000001,-113.00579999999998,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,608.0,19.71,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83152.00000000001,-170.76432,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,609.0,18.71,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83152.00000000001,-1057.23204,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,610.0,17.71,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83152.00000000001,-249.86838,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,611.0,16.71,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83152.00000000001,-382.9641,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,612.0,15.71,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83152.00000000001,3646.3204800000003,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,613.0,14.71,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83152.00000000001,-303.2322300000001,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,614.0,13.71,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83152.00000000001,-215.96664,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,615.0,12.71,12.97,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83152.00000000001,-848.79912,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,616.0,11.72,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83152.00000000001,-1302.7057499999996,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,617.0,10.72,10.95,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,334,492.6,83152.00000000001,-18.834300000000155,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,618.0,9.72,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83152.00000000001,-1727.73312,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,619.0,8.72,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83152.00000000001,-1965.0452999999998,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,620.0,7.72,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83152.00000000001,452.0231999999998,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,621.0,6.73,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83152.00000000001,1386.20448,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,622.0,5.73,5.99,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,617,1383.8,83152.00000000001,2223.70302,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,623.0,4.74,4.99,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,83152.00000000001,2654.38068,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,624.0,3.75,4.0,0.949,0.045,571,397,0.04,0.06,-0.051,0.045,43,786,2763.0,83152.00000000001,14916.765599999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,625.0,2.77,3.02,0.922,0.073,683,1196,0.06,0.08,-0.078,0.073,115,1320,5825.399999999999,83152.00000000001,26031.513839999996,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,626.0,1.87,2.0,0.86,0.132,495,1823,0.11,0.13,-0.14,0.132,120,1041,8118.000000000001,83152.00000000001,31076.594999999998,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,627.0,0.99,1.14,0.719,0.24,694,3004,0.23,0.26,-0.281,0.24,8,1080,16848.0,83152.00000000001,103362.6384,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,628.0,0.4,0.45,0.443,0.307,619,5027,0.56,0.62,-0.557,0.307,5,358,19156.8,83152.00000000001,118340.92937999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,629.0,0.11,0.13,0.176,0.203,638,4584,1.19,1.37,-0.824,0.203,23,75,13418.300000000003,83152.00000000001,78378.93945,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,630.0,0.03,0.04,0.059,0.084,372,1662,2.09,2.33,-0.941,0.084,370,49,6232.8,83152.00000000001,105.47207999999954,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83152.00000000001,700.6359600000001,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.29,-0.985,0.02,426,13,1934.0,83152.00000000001,1443.9630000000002,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,83152.00000000001,210.94415999999998,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,634.0,0.0,0.02,0.011,0.01,3,9,6.05,6.28,-0.989,0.01,0,0,3.0,83152.00000000001,18.8343,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.26,-0.994,0.006,9,7,55.2,83152.00000000001,278.74764,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83152.00000000001,9.41715,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83152.00000000001,57.75851999999999,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83152.00000000001,37.6686,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83152.00000000001,1.88343,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83152.00000000001,48.969179999999994,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83152.00000000001,-1.25562,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83152.00000000001,1.25562,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83152.00000000001,21.345539999999996,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83152.00000000001,0.62781,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:05.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83152.00000000001,-72.82596,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83152.00000000001,-43.31889,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83152.00000000001,87.26559000000002,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83152.00000000001,-21.34554,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83152.00000000001,-20.08992,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83152.00000000001,-374.8025699999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83152.00000000001,-69.68691000000001,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83152.00000000001,-79.73186999999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83152.00000000001,-30.13488,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,607.0,20.7,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83152.00000000001,-57.13070999999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,607.5,20.21,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83152.00000000001,-113.00579999999998,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,608.0,19.71,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83152.00000000001,-170.76432,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,609.0,18.71,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83152.00000000001,-1057.23204,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,610.0,17.71,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83152.00000000001,-249.86838,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,611.0,16.71,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83152.00000000001,-382.9641,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,612.0,15.71,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83152.00000000001,3646.3204800000003,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,613.0,14.71,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83152.00000000001,-303.2322300000001,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,614.0,13.71,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83152.00000000001,-215.96664,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,615.0,12.71,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83152.00000000001,-848.79912,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,616.0,11.72,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83152.00000000001,-1302.7057499999996,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,617.0,10.72,10.95,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,334,492.6,83152.00000000001,-18.834300000000155,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,618.0,9.72,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83152.00000000001,-1727.73312,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,619.0,8.72,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83152.00000000001,-1965.0452999999998,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,620.0,7.72,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83152.00000000001,452.0231999999998,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,621.0,6.73,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83152.00000000001,1386.20448,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,622.0,5.73,5.99,0.971,0.022,395,191,0.03,0.04,-0.029,0.022,234,617,1383.8,83152.00000000001,2223.70302,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,623.0,4.74,4.99,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,83152.00000000001,2654.38068,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,624.0,3.75,4.0,0.949,0.045,571,397,0.04,0.06,-0.051,0.045,43,786,2763.0,83152.00000000001,14916.765599999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,625.0,2.77,3.02,0.922,0.073,683,1196,0.06,0.07,-0.078,0.073,115,1320,5825.399999999999,83152.00000000001,26031.513839999996,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,626.0,1.87,2.0,0.86,0.132,495,1823,0.11,0.13,-0.14,0.132,120,1043,8118.000000000001,83152.00000000001,31076.594999999998,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,627.0,0.99,1.14,0.719,0.24,694,3004,0.23,0.27,-0.281,0.24,8,1081,16848.0,83152.00000000001,103362.6384,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,628.0,0.39,0.43,0.443,0.307,619,5027,0.56,0.61,-0.557,0.307,5,358,19156.8,83152.00000000001,118340.92937999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,629.0,0.11,0.12,0.176,0.203,638,4584,1.19,1.37,-0.824,0.203,23,75,13418.300000000003,83152.00000000001,78378.93945,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,630.0,0.03,0.04,0.059,0.084,372,1662,2.09,2.33,-0.941,0.084,370,49,6232.8,83152.00000000001,105.47207999999954,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83152.00000000001,700.6359600000001,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.29,-0.985,0.02,426,13,1934.0,83152.00000000001,1443.9630000000002,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.29,-0.988,0.014,0,12,33.6,83152.00000000001,210.94415999999998,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,634.0,0.0,0.02,0.011,0.01,3,9,6.05,6.28,-0.989,0.01,0,0,3.0,83152.00000000001,18.8343,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.36,-0.994,0.006,9,7,55.2,83152.00000000001,278.74764,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83152.00000000001,9.41715,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83152.00000000001,57.75851999999999,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83152.00000000001,37.6686,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83152.00000000001,1.88343,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83152.00000000001,48.969179999999994,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83152.00000000001,-1.25562,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83152.00000000001,1.25562,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83152.00000000001,21.345539999999996,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83152.00000000001,0.62781,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:16.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83152.00000000001,0.0,376368.3281399999]
["2025-07-03T11:17:28.000000000",627.85,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83282.80000000002,-72.8306,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83282.80000000002,-43.32165,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83282.80000000002,87.27115000000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83282.80000000002,-21.346900000000005,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83282.80000000002,-20.0912,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83282.80000000002,-374.82644999999997,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83282.80000000002,-69.69135000000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83282.80000000002,-79.73695,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,606.0,21.78,21.99,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83282.80000000002,-30.136799999999997,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,607.0,20.78,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83282.80000000002,-57.134350000000005,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,607.5,20.28,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83282.80000000002,-113.01300000000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,608.0,19.77,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83282.80000000002,-170.77520000000004,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,609.0,18.77,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83282.80000000002,-1057.2994,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,610.0,17.78,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83282.80000000002,-249.88430000000005,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,611.0,16.78,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83282.80000000002,-382.9885,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,612.0,15.78,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83282.80000000002,3646.5528000000004,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,613.0,14.78,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83282.80000000002,-303.2515500000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,614.0,13.78,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83282.80000000002,-215.98040000000006,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,615.0,12.79,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83282.80000000002,-848.8532000000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,616.0,11.78,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83282.80000000002,-1302.78875,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,617.0,10.79,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,334,492.6,83282.80000000002,-18.835500000000156,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,618.0,9.79,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83282.80000000002,-1727.8432000000005,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,619.0,8.79,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83282.80000000002,-1965.1705000000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,620.0,7.8,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83282.80000000002,452.05199999999985,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,621.0,6.8,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83282.80000000002,1386.2928,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,622.0,5.8,5.99,0.971,0.022,395,193,0.03,0.04,-0.029,0.022,234,617,1383.8,83282.80000000002,2223.8447,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,623.0,4.81,4.99,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,83282.80000000002,2654.5498000000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,624.0,3.82,4.0,0.949,0.045,571,398,0.04,0.06,-0.051,0.045,43,786,2763.0,83282.80000000002,14917.716,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,625.0,2.84,3.02,0.926,0.072,683,1196,0.06,0.07,-0.074,0.072,115,1320,5745.599999999999,83282.80000000002,25676.5536,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,626.0,1.87,2.15,0.86,0.132,495,1826,0.11,0.13,-0.14,0.132,120,1043,8118.000000000001,83282.80000000002,31078.575,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,627.0,0.99,1.15,0.713,0.235,694,3005,0.22,0.26,-0.287,0.235,8,1082,16497.0,83282.80000000002,101215.6985,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,628.0,0.42,0.47,0.441,0.316,619,5039,0.54,0.59,-0.559,0.316,5,358,19718.4,83282.80000000002,121817.96840000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,629.0,0.11,0.13,0.172,0.203,638,4584,1.15,1.37,-0.828,0.203,23,75,13418.300000000003,83282.80000000002,78383.93325000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,630.0,0.03,0.04,0.059,0.084,372,1662,2.09,2.26,-0.941,0.084,370,49,6232.8,83282.80000000002,105.47879999999954,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83282.80000000002,700.6806000000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.24,-0.985,0.02,426,13,1934.0,83282.80000000002,1444.0550000000003,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.23,-0.988,0.014,0,12,33.6,83282.80000000002,210.9576,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,634.0,0.0,0.02,0.011,0.01,3,9,6.05,6.24,-0.989,0.01,0,0,3.0,83282.80000000002,18.835500000000003,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.24,-0.994,0.006,9,7,55.2,83282.80000000002,278.7654,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83282.80000000002,9.417750000000002,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83282.80000000002,57.76219999999999,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83282.80000000002,37.67100000000001,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83282.80000000002,1.8835499999999998,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83282.80000000002,48.972300000000004,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83282.80000000002,-1.2557,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83282.80000000002,1.2557,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83282.80000000002,21.346899999999998,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83282.80000000002,0.62785,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:28.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83282.80000000002,0.0,377351.66270000004]
["2025-07-03T11:17:40.000000000",627.86,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83056.40000000001,-72.83176,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83056.40000000001,-43.322340000000004,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83056.40000000001,87.27254,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83056.40000000001,-21.347240000000003,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83056.40000000001,-20.09152,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83056.40000000001,-374.83242,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83056.40000000001,-69.69246000000001,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83056.40000000001,-79.73822,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,606.0,21.78,21.99,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83056.40000000001,-30.13728,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,607.0,20.78,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83056.40000000001,-57.13526,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,607.5,20.28,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83056.40000000001,-113.0148,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,608.0,19.77,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83056.40000000001,-170.77792000000002,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,609.0,18.77,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83056.40000000001,-1057.31624,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,610.0,17.78,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83056.40000000001,-249.88828000000007,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,611.0,16.78,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83056.40000000001,-382.9946,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,612.0,15.78,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83056.40000000001,3646.6108800000006,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,613.0,14.78,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83056.40000000001,-303.2563800000001,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,614.0,13.78,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83056.40000000001,-215.98384000000007,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,615.0,12.79,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83056.40000000001,-848.8667200000001,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,616.0,11.78,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83056.40000000001,-1302.8094999999998,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,617.0,10.79,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,335,492.6,83056.40000000001,-18.835800000000155,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,618.0,9.79,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83056.40000000001,-1727.8707200000006,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,619.0,8.79,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83056.40000000001,-1965.2018,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,620.0,7.8,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83056.40000000001,452.05919999999986,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,621.0,6.8,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83056.40000000001,1386.3148800000001,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,622.0,5.8,5.99,0.971,0.021,395,193,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83056.40000000001,2122.7946599999996,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,623.0,4.81,4.99,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,83056.40000000001,2654.5920800000004,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,624.0,3.82,4.0,0.949,0.044,571,398,0.04,0.06,-0.051,0.044,43,786,2701.6,83056.40000000001,14586.44352,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,625.0,2.84,3.02,0.926,0.071,683,1196,0.06,0.07,-0.074,0.071,115,1320,5665.799999999999,83056.40000000001,25320.338079999998,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,626.0,1.87,2.06,0.861,0.13,495,1826,0.11,0.13,-0.139,0.13,120,1043,7995.000000000002,83056.40000000001,30608.175000000007,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,627.0,1.02,1.15,0.723,0.234,694,3006,0.23,0.26,-0.277,0.234,8,1082,16426.800000000003,83056.40000000001,100786.59864,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,628.0,0.41,0.46,0.451,0.31,619,5039,0.55,0.59,-0.549,0.31,5,358,19344.0,83056.40000000001,119506.8724,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,629.0,0.11,0.13,0.174,0.209,638,4584,1.15,1.34,-0.826,0.209,23,75,13814.899999999998,83056.40000000001,80701.9851,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,630.0,0.03,0.04,0.059,0.086,372,1662,2.09,2.26,-0.941,0.086,370,49,6381.2,83056.40000000001,107.99192000000038,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83056.40000000001,700.69176,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.24,-0.985,0.02,426,13,1934.0,83056.40000000001,1444.0780000000004,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.23,-0.988,0.014,0,12,33.6,83056.40000000001,210.96096000000003,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.05,6.24,-0.989,0.011,0,0,3.3000000000000003,83056.40000000001,20.71938,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.24,-0.994,0.006,9,7,55.2,83056.40000000001,278.76984,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83056.40000000001,9.4179,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83056.40000000001,57.76312,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83056.40000000001,37.6716,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83056.40000000001,1.88358,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83056.40000000001,48.97308,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83056.40000000001,-1.25572,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83056.40000000001,1.25572,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83056.40000000001,21.347239999999996,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83056.40000000001,0.62786,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:40.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83056.40000000001,0.0,375675.0081200001]
["2025-07-03T11:17:51.000000000",627.84,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83159.40000000002,-72.82944,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83159.40000000002,-43.32096000000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83159.40000000002,87.26976000000002,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83159.40000000002,-21.346560000000004,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83159.40000000002,-20.090880000000002,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83159.40000000002,-374.82048000000003,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83159.40000000002,-69.69024000000002,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83159.40000000002,-79.73568,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83159.40000000002,-30.13632,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,607.0,20.73,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83159.40000000002,-57.13344,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,607.5,20.23,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83159.40000000002,-113.01120000000002,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,608.0,19.72,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83159.40000000002,-170.77248000000003,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,609.0,18.72,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83159.40000000002,-1057.28256,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,610.0,17.73,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83159.40000000002,-249.88032000000004,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,611.0,16.73,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83159.40000000002,-382.98240000000004,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,612.0,15.73,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83159.40000000002,3646.4947200000006,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,613.0,14.73,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83159.40000000002,-303.2467200000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,614.0,13.72,13.97,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83159.40000000002,-215.97696000000005,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,615.0,12.74,12.98,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83159.40000000002,-848.83968,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,616.0,11.73,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83159.40000000002,-1302.7679999999998,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,617.0,10.74,11.0,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,335,492.6,83159.40000000002,-18.835200000000157,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,618.0,9.74,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83159.40000000002,-1727.8156800000004,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,619.0,8.73,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83159.40000000002,-1965.1392,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,620.0,7.75,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83159.40000000002,452.04479999999984,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,621.0,6.75,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83159.40000000002,1386.2707200000002,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,622.0,5.74,5.99,0.971,0.021,395,193,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83159.40000000002,2122.7270399999993,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,623.0,4.76,4.99,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,83159.40000000002,2654.5075200000006,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,624.0,3.77,4.0,0.949,0.044,571,398,0.04,0.06,-0.051,0.044,43,786,2701.6,83159.40000000002,14585.97888,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,625.0,2.79,3.02,0.926,0.071,683,1196,0.06,0.07,-0.074,0.071,115,1320,5665.799999999999,83159.40000000002,25319.531519999997,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,626.0,1.87,2.06,0.861,0.13,495,1826,0.11,0.12,-0.139,0.13,120,1044,7995.000000000002,83159.40000000002,30607.20000000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,627.0,1.02,1.15,0.72,0.233,694,3006,0.23,0.27,-0.28,0.233,8,1083,16356.6,83159.40000000002,100352.68992,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,628.0,0.4,0.45,0.449,0.315,619,5039,0.56,0.62,-0.551,0.318,5,358,19657.5,83159.40000000002,121421.1168,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,629.0,0.11,0.12,0.174,0.208,638,4584,1.15,1.38,-0.826,0.208,23,75,13748.8,83159.40000000002,80313.29280000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,630.0,0.03,0.04,0.059,0.085,372,1662,2.09,2.31,-0.941,0.085,370,49,6307.000000000001,83159.40000000002,106.73279999999885,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83159.40000000002,700.66944,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.3,-0.985,0.02,426,13,1934.0,83159.40000000002,1444.0320000000004,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.05,5.28,-0.988,0.014,0,12,33.6,83159.40000000002,210.95424000000003,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.05,6.29,-0.989,0.011,0,0,3.3000000000000003,83159.40000000002,20.718720000000005,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.29,-0.994,0.006,9,7,55.2,83159.40000000002,278.76096,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83159.40000000002,9.4176,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83159.40000000002,57.76128,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83159.40000000002,37.6704,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83159.40000000002,1.88352,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83159.40000000002,48.97152,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83159.40000000002,-1.2556800000000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83159.40000000002,1.2556800000000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83159.40000000002,21.34656,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83159.40000000002,0.6278400000000001,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:17:51.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,579.0,48.68,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,580.0,47.69,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,581.0,46.69,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,582.0,45.69,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,583.0,44.69,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,584.0,43.69,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,585.0,42.69,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,586.0,41.69,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,587.0,40.69,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,588.0,39.69,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,589.0,38.69,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,590.0,37.69,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,591.0,36.69,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,592.0,35.69,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,593.0,34.69,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,594.0,33.69,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,595.0,32.69,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,596.0,31.69,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,597.0,30.69,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,598.0,29.69,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83159.40000000002,-72.82944,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,599.0,28.69,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83159.40000000002,-43.32096000000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,600.0,27.69,28.0,0.998,0.001,269,13,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83159.40000000002,87.26976000000002,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,601.0,26.69,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,0,5.8,83159.40000000002,-21.346560000000004,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,602.0,25.69,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83159.40000000002,-20.090880000000002,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,603.0,24.69,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,26,70.30000000000001,83159.40000000002,-374.82048000000003,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,604.0,23.69,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83159.40000000002,-69.69024000000002,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,605.0,22.69,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83159.40000000002,-79.73568,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,606.0,21.73,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83159.40000000002,-30.13632,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,607.0,20.73,20.96,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83159.40000000002,-57.13344,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,607.5,20.23,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83159.40000000002,-113.01120000000002,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,608.0,19.72,19.96,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83159.40000000002,-170.77248000000003,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,609.0,18.72,18.96,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,620,209.20000000000002,83159.40000000002,-1057.28256,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,610.0,17.73,17.96,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83159.40000000002,-249.88032000000004,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,611.0,16.73,16.96,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83159.40000000002,-382.98240000000004,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,612.0,15.73,15.96,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83159.40000000002,3646.4947200000006,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,613.0,14.73,14.96,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83159.40000000002,-303.2467200000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,614.0,13.72,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83159.40000000002,-215.97696000000005,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,615.0,12.74,12.94,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83159.40000000002,-848.83968,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,616.0,11.73,11.97,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83159.40000000002,-1302.7679999999998,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,617.0,10.74,10.94,0.988,0.006,408,79,0.01,0.03,-0.012,0.006,413,335,492.6,83159.40000000002,-18.835200000000157,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,618.0,9.74,9.97,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83159.40000000002,-1727.8156800000004,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,619.0,8.73,8.97,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83159.40000000002,-1965.1392,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,620.0,7.75,7.98,0.982,0.012,424,157,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83159.40000000002,452.04479999999984,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,621.0,6.75,6.98,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,288,649.6,83159.40000000002,1386.2707200000002,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,622.0,5.74,5.95,0.971,0.021,395,193,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83159.40000000002,2122.7270399999993,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,623.0,4.76,4.99,0.967,0.028,274,866,0.03,0.04,-0.033,0.028,123,713,1111.6,83159.40000000002,2654.5075200000006,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,624.0,3.77,4.0,0.949,0.044,571,398,0.04,0.06,-0.051,0.044,43,786,2701.6,83159.40000000002,14585.97888,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,625.0,2.79,3.02,0.926,0.071,683,1196,0.06,0.08,-0.074,0.071,115,1321,5665.799999999999,83159.40000000002,25319.531519999997,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,626.0,1.87,2.06,0.861,0.13,495,1826,0.11,0.13,-0.139,0.13,120,1116,7995.000000000002,83159.40000000002,30607.20000000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,627.0,1.02,1.15,0.72,0.233,694,3006,0.24,0.27,-0.28,0.233,8,1083,16356.6,83159.40000000002,100352.68992,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,628.0,0.4,0.44,0.449,0.315,619,5039,0.57,0.62,-0.551,0.318,5,358,19657.5,83159.40000000002,121421.1168,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,629.0,0.11,0.12,0.174,0.208,638,4584,1.21,1.38,-0.826,0.208,23,75,13748.8,83159.40000000002,80313.29280000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,630.0,0.03,0.04,0.059,0.085,372,1662,2.09,2.31,-0.941,0.085,370,49,6307.000000000001,83159.40000000002,106.73279999999885,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,631.0,0.01,0.02,0.025,0.036,136,264,3.07,3.27,-0.975,0.036,105,112,867.6,83159.40000000002,700.66944,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,632.0,0.0,0.02,0.015,0.02,541,120,4.06,4.3,-0.985,0.02,426,13,1934.0,83159.40000000002,1444.0320000000004,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.09,5.28,-0.988,0.014,0,12,33.6,83159.40000000002,210.95424000000003,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.05,6.29,-0.989,0.011,0,0,3.3000000000000003,83159.40000000002,20.718720000000005,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,23,7.05,7.29,-0.994,0.006,9,7,55.2,83159.40000000002,278.76096,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,8.0,8.32,-0.995,0.005,0,0,1.5,83159.40000000002,9.4176,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.32,-0.995,0.004,1,1,10.0,83159.40000000002,57.76128,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.31,-0.996,0.003,0,0,6.0,83159.40000000002,37.6704,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.31,-0.996,0.003,0,0,0.3,83159.40000000002,1.88352,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.31,-0.996,0.002,1,0,8.200000000000001,83159.40000000002,48.97152,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.31,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.31,-0.997,0.002,1,1,0.2,83159.40000000002,-1.2556800000000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.32,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.32,-0.997,0.002,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.32,-0.997,0.001,3,3,0.8,83159.40000000002,1.2556800000000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.32,-0.997,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.32,-0.997,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.32,-0.998,0.001,3,3,4.0,83159.40000000002,21.34656,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.32,-0.998,0.001,0,0,0.1,83159.40000000002,0.6278400000000001,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.32,-0.998,0.001,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.32,-0.998,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.32,-0.999,0.0,1,1,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:03.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.32,-0.999,0.0,0,0,0.0,83159.40000000002,0.0,376763.0169599999]
["2025-07-03T11:18:15.000000000",627.7,579.0,48.51,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,580.0,47.51,48.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,581.0,46.51,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,582.0,45.51,46.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,583.0,44.51,45.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,584.0,43.51,44.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,585.0,42.51,43.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,586.0,41.51,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,587.0,40.51,41.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,588.0,39.51,40.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,589.0,38.51,39.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,590.0,37.51,38.0,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,591.0,36.51,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,592.0,35.51,36.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,593.0,34.51,35.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,594.0,33.51,34.0,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,595.0,32.51,33.0,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,596.0,31.51,32.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,597.0,30.51,31.0,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,598.0,29.52,30.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,0,13.200000000000001,83374.30000000002,-72.81320000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,599.0,28.52,29.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83374.30000000002,-43.3113,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,600.0,27.52,28.0,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83374.30000000002,87.25030000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,601.0,26.52,27.0,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83374.30000000002,-21.341800000000003,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,602.0,25.52,26.0,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83374.30000000002,-20.086400000000005,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,603.0,24.52,25.0,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83374.30000000002,-374.73690000000005,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,604.0,23.52,24.0,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83374.30000000002,-69.67470000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,605.0,22.52,23.0,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83374.30000000002,-79.7179,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,606.0,21.47,21.94,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83374.30000000002,-30.1296,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,607.0,20.56,20.81,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83374.30000000002,-57.12070000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,607.5,20.06,20.31,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83374.30000000002,-112.986,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,608.0,19.56,19.81,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83374.30000000002,-170.73440000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,609.0,18.56,18.81,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83374.30000000002,-1057.0468,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,610.0,17.56,17.81,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83374.30000000002,-249.82460000000003,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,611.0,16.56,16.81,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83374.30000000002,-382.89700000000005,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,612.0,15.56,15.81,0.993,0.003,2216,20,0.01,0.02,-0.007,0.003,280,49,748.8000000000001,83374.30000000002,3645.681600000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,613.0,14.57,14.81,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83374.30000000002,-303.1791000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,614.0,13.57,13.81,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83374.30000000002,-215.92880000000005,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,615.0,12.57,12.82,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83374.30000000002,-848.6504000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,616.0,11.57,11.82,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83374.30000000002,-1302.4775,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,617.0,10.57,10.82,0.988,0.006,408,80,0.01,0.02,-0.012,0.006,413,335,492.6,83374.30000000002,-18.83100000000016,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,618.0,9.57,9.82,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83374.30000000002,-1727.4304000000004,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,619.0,8.58,8.82,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83374.30000000002,-1964.701,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,620.0,7.58,7.83,0.982,0.012,424,161,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83374.30000000002,451.9439999999999,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,621.0,6.58,6.83,0.977,0.016,272,246,0.03,0.04,-0.023,0.016,134,288,649.6,83374.30000000002,1385.9616,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,622.0,5.58,5.84,0.971,0.021,395,193,0.03,0.04,-0.029,0.021,234,617,1320.8999999999999,83374.30000000002,2122.2536999999998,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,623.0,4.6,4.84,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,713,1111.6,83374.30000000002,2653.9156000000007,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,624.0,3.62,3.92,0.949,0.045,571,398,0.04,0.06,-0.051,0.045,43,789,2763.0,83374.30000000002,14914.152000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,625.0,2.68,2.88,0.922,0.073,683,1196,0.07,0.09,-0.078,0.073,115,1321,5825.399999999999,83374.30000000002,26026.9528,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,626.0,1.73,1.97,0.861,0.131,495,1826,0.12,0.15,-0.139,0.131,120,1119,8056.5,83374.30000000002,30835.7625,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,627.0,0.9,1.06,0.717,0.233,694,3006,0.27,0.31,-0.283,0.233,8,1084,16356.6,83374.30000000002,100330.3126,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,628.0,0.33,0.38,0.446,0.315,619,5049,0.65,0.7,-0.553,0.315,5,358,19656.0,83374.30000000002,121403.45700000004,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,629.0,0.08,0.1,0.173,0.207,638,4601,1.31,1.51,-0.827,0.207,23,75,13682.7,83374.30000000002,79909.34850000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,630.0,0.02,0.04,0.059,0.085,372,1672,2.23,2.47,-0.941,0.085,370,50,6307.000000000001,83374.30000000002,106.70899999999885,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,631.0,0.01,0.02,0.025,0.036,136,269,3.21,3.43,-0.975,0.036,105,112,867.6,83374.30000000002,700.5132000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,632.0,0.0,0.02,0.015,0.02,541,120,4.21,4.45,-0.985,0.02,426,13,1934.0,83374.30000000002,1443.7100000000007,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,633.0,0.0,0.02,0.012,0.014,24,22,5.2,5.45,-0.988,0.014,0,12,33.6,83374.30000000002,210.90720000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,634.0,0.0,0.02,0.011,0.011,3,9,6.2,6.45,-0.989,0.011,0,0,3.3000000000000003,83374.30000000002,20.714100000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,635.0,0.0,0.01,0.006,0.006,83,23,7.2,7.45,-0.994,0.006,9,7,55.2,83374.30000000002,278.6988,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,636.0,0.0,0.01,0.005,0.005,3,10,8.13,8.49,-0.995,0.005,0,0,1.5,83374.30000000002,9.415500000000002,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,637.0,0.0,0.01,0.005,0.004,24,4,9.13,9.49,-0.995,0.004,1,1,10.0,83374.30000000002,57.748400000000004,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,638.0,0.0,0.01,0.004,0.003,20,22,10.13,10.49,-0.996,0.003,0,0,6.0,83374.30000000002,37.662000000000006,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,639.0,0.0,0.01,0.004,0.003,1,0,11.13,11.49,-0.996,0.003,0,0,0.3,83374.30000000002,1.8831,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.49,-0.996,0.002,1,0,8.200000000000001,83374.30000000002,48.96060000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,641.0,0.0,0.01,0.003,0.002,0,0,13.0,13.49,-0.997,0.002,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,642.0,0.0,0.01,0.003,0.002,0,0,14.0,14.49,-0.997,0.002,1,1,0.2,83374.30000000002,-1.2554000000000003,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,643.0,0.0,0.01,0.003,0.002,0,0,15.0,15.49,-0.997,0.002,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,644.0,0.0,0.01,0.003,0.002,0,0,16.0,16.49,-0.997,0.002,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,645.0,0.0,0.01,0.003,0.001,5,2,17.0,17.49,-0.997,0.001,3,3,0.8,83374.30000000002,1.2554000000000003,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,646.0,0.0,0.01,0.003,0.001,0,0,18.0,18.49,-0.997,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,647.0,0.0,0.01,0.003,0.001,0,0,19.0,19.49,-0.997,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,648.0,0.0,0.01,0.002,0.001,0,4,20.0,20.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.0,21.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,650.0,0.0,0.01,0.002,0.001,37,0,22.0,22.49,-0.998,0.001,3,3,4.0,83374.30000000002,21.3418,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.0,23.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,0,24.0,24.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,653.0,0.0,0.01,0.002,0.001,0,0,25.0,25.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,654.0,0.0,0.01,0.002,0.001,0,0,26.0,26.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,655.0,0.0,0.01,0.002,0.001,0,0,27.0,27.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,656.0,0.0,0.01,0.002,0.001,0,0,28.0,28.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,657.0,0.0,0.01,0.002,0.001,1,0,29.0,29.49,-0.998,0.001,0,0,0.1,83374.30000000002,0.6277000000000001,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,658.0,0.0,0.01,0.002,0.001,0,0,30.0,30.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,659.0,0.0,0.01,0.002,0.001,0,0,31.0,31.49,-0.998,0.001,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.0,32.49,-0.998,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,661.0,0.0,0.01,0.002,0.0,0,0,33.0,33.49,-0.998,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,662.0,0.0,0.01,0.002,0.0,0,0,34.0,34.49,-0.998,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,663.0,0.0,0.01,0.002,0.0,0,0,35.0,35.49,-0.998,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,664.0,0.0,0.01,0.001,0.0,0,0,36.0,36.49,-0.998,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,665.0,0.0,0.01,0.001,0.0,0,0,37.0,37.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,666.0,0.0,0.01,0.001,0.0,0,0,38.0,38.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,667.0,0.0,0.01,0.001,0.0,0,0,39.0,39.49,-0.999,0.0,1,1,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,668.0,0.0,0.01,0.001,0.0,0,0,40.0,40.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,669.0,0.0,0.01,0.001,0.0,0,0,41.0,41.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,670.0,0.0,0.01,0.001,0.0,0,0,42.0,42.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,671.0,0.0,0.01,0.001,0.0,0,0,43.0,43.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,672.0,0.0,0.01,0.001,0.0,0,0,44.0,44.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,673.0,0.0,0.01,0.001,0.0,0,0,45.0,45.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,674.0,0.0,0.01,0.001,0.0,0,0,46.0,46.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.0,47.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,680.0,0.0,0.01,0.001,0.0,0,0,52.0,52.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:15.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.0,57.49,-0.999,0.0,0,0,0.0,83374.30000000002,0.0,377582.26410000003]
["2025-07-03T11:18:26.000000000",627.62,579.0,46.6,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,580.0,45.64,49.6,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,581.0,44.6,48.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,582.0,43.64,47.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,583.0,42.6,46.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,584.0,41.64,45.65,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,585.0,40.64,44.6,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,586.0,39.64,43.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,587.0,38.64,42.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,588.0,37.64,41.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,589.0,36.64,40.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,590.0,35.64,39.66,0.999,0.0,58,12,0.0,0.02,-0.001,0.0,112,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,591.0,34.64,38.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,592.0,33.64,37.65,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,593.0,32.64,36.7,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,594.0,29.0,35.96,0.998,0.0,5,3,0.0,0.02,-0.001,0.0,29,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,595.0,30.64,34.75,0.998,0.0,44,0,0.0,0.02,-0.002,0.0,85,1,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,596.0,29.64,33.7,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,597.0,28.64,32.66,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,598.0,27.64,31.66,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,0,13.200000000000001,83224.3,-72.80392,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,599.0,26.62,30.64,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,83224.3,-43.305780000000006,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,600.0,25.62,29.97,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83224.3,87.23918000000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,601.0,24.6,28.97,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,1,5.8,83224.3,-21.339080000000003,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,602.0,23.62,27.61,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,98,2,16.400000000000002,83224.3,-20.083840000000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,603.0,22.62,26.61,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83224.3,-374.68913999999995,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,604.0,21.6,25.61,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83224.3,-69.66582000000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,605.0,20.67,24.61,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83224.3,-79.70774,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,606.0,19.67,23.61,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83224.3,-30.12576,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,607.0,18.64,22.61,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83224.3,-57.11342,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,607.5,18.09,22.11,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83224.3,-112.9716,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,608.0,17.67,21.61,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83224.3,-170.71264000000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,609.0,16.6,20.61,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83224.3,-1056.91208,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,610.0,15.65,19.66,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83224.3,-249.79276000000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,611.0,14.65,18.98,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83224.3,-382.8482,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,612.0,13.63,17.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83224.3,2430.1446400000004,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,613.0,12.65,16.65,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83224.3,-303.1404600000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,614.0,11.63,15.65,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83224.3,-215.90128000000004,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,615.0,10.63,14.63,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83224.3,-848.5422400000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,616.0,11.41,11.81,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83224.3,-1302.3114999999998,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,617.0,10.41,10.81,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83224.3,-18.828600000000158,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,618.0,9.41,9.81,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83224.3,-1943.1115199999997,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,619.0,8.41,8.81,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83224.3,-1964.4506000000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,620.0,7.42,7.82,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83224.3,451.88639999999987,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,621.0,6.42,6.82,0.973,0.018,272,246,0.03,0.04,-0.026,0.018,134,288,730.8,83224.3,1559.0080800000003,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,622.0,5.43,5.82,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83224.3,2223.03004,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,623.0,4.44,4.83,0.966,0.03,274,866,0.03,0.04,-0.034,0.03,123,713,1190.9999999999998,83224.3,2843.1186,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,624.0,3.45,3.84,0.944,0.049,571,398,0.05,0.06,-0.056,0.049,43,789,3008.6000000000004,83224.3,16237.784640000002,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,625.0,2.49,2.86,0.912,0.081,683,1196,0.07,0.09,-0.088,0.081,115,1327,6463.8,83224.3,28875.54096,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,626.0,1.57,1.9,0.837,0.146,495,1826,0.14,0.16,-0.163,0.146,120,1119,8979.0,83224.3,34362.195,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,627.0,0.8,1.02,0.676,0.25,694,3007,0.3,0.32,-0.324,0.25,8,1084,17550.0,83224.3,107636.83,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,628.0,0.3,0.35,0.391,0.311,619,5052,0.7,0.77,-0.609,0.311,5,388,19406.399999999998,83224.3,119846.54947999999,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,629.0,0.07,0.1,0.137,0.179,638,4601,1.33,1.65,-0.863,0.179,23,75,11831.9,83224.3,69091.54770000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,630.0,0.02,0.04,0.051,0.073,372,1672,2.25,2.63,-0.949,0.073,370,50,5416.599999999999,83224.3,91.6325200000005,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,631.0,0.01,0.02,0.024,0.033,136,269,3.23,3.62,-0.976,0.033,105,112,795.3000000000001,83224.3,642.0552600000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,632.0,0.0,0.02,0.015,0.019,541,120,4.22,4.61,-0.985,0.019,426,13,1837.2999999999997,83224.3,1371.3497000000004,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.21,5.61,-0.988,0.013,0,12,31.2,83224.3,195.81744,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.21,6.61,-0.99,0.01,0,0,3.0,83224.3,18.8286,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,635.0,0.0,0.02,0.005,0.005,83,23,7.21,7.61,-0.995,0.005,9,7,46.0,83224.3,232.21940000000006,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,636.0,0.0,0.02,0.005,0.004,3,10,8.21,8.61,-0.995,0.004,0,0,1.2,83224.3,7.53144,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,637.0,0.0,0.02,0.005,0.004,24,4,9.21,9.61,-0.995,0.004,1,1,10.0,83224.3,57.74104,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,638.0,0.0,0.02,0.004,0.003,20,22,10.21,10.61,-0.996,0.003,0,0,6.0,83224.3,37.6572,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,639.0,0.0,0.02,0.004,0.003,1,0,11.21,11.61,-0.996,0.003,0,0,0.3,83224.3,1.88286,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,640.0,0.0,0.02,0.004,0.002,40,0,12.21,12.61,-0.996,0.002,1,0,8.200000000000001,83224.3,48.95436,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,11.4,15.36,-0.997,0.002,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,12.4,16.36,-0.997,0.002,1,1,0.2,83224.3,-1.2552400000000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,13.4,17.38,-0.997,0.002,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,644.0,0.0,0.01,0.003,0.002,0,0,14.4,18.4,-0.997,0.002,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,15.4,19.36,-0.997,0.001,3,3,0.8,83224.3,1.2552400000000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,16.4,20.36,-0.997,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,17.4,21.36,-0.997,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,18.4,22.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,19.35,23.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,20.4,24.36,-0.998,0.001,3,3,4.0,83224.3,21.33908,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,21.4,25.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,22.4,26.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,23.35,27.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,24.35,28.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,25.4,29.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,26.4,30.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,27.4,31.36,-0.998,0.001,0,0,0.1,83224.3,0.6276200000000001,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,28.4,32.36,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,29.4,33.4,-0.998,0.001,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,30.38,34.36,-0.998,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,31.4,35.36,-0.998,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,32.4,36.36,-0.998,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,33.4,37.38,-0.998,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,34.4,38.38,-0.998,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,35.4,39.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,36.4,40.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,37.4,41.38,-0.999,0.0,1,1,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,38.4,42.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,39.4,43.38,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,40.4,44.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,41.4,45.38,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,42.4,46.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,43.4,47.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,44.4,48.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,45.4,49.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,50.4,54.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:26.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,55.4,59.36,-0.999,0.0,0,0,0.0,83224.3,0.0,379034.15326]
["2025-07-03T11:18:38.000000000",627.58,579.0,48.31,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,580.0,47.31,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,581.0,46.31,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,582.0,45.31,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,583.0,44.31,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,584.0,43.31,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,585.0,42.31,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,586.0,41.31,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,587.0,40.31,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,588.0,39.31,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,589.0,38.31,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,590.0,37.31,37.9,0.998,0.001,58,12,0.0,0.02,-0.002,0.001,112,0,17.0,83127.50000000003,-33.889320000000005,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,591.0,36.31,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83127.50000000003,-13.806759999999999,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,592.0,35.31,35.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83127.50000000003,-5.648220000000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,593.0,34.32,34.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83127.50000000003,-3.765480000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,594.0,33.32,33.9,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83127.50000000003,-15.06192,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,595.0,32.31,32.9,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83127.50000000003,-25.730780000000006,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,596.0,31.32,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,597.0,30.31,30.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83127.50000000003,11.296440000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,598.0,29.31,29.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83127.50000000003,-72.79928,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,599.0,28.32,28.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83127.50000000003,-43.303020000000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,600.0,27.32,27.9,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83127.50000000003,87.23362000000003,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,601.0,26.32,26.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83127.50000000003,-21.337720000000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,602.0,25.32,25.9,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83127.50000000003,-20.082560000000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,603.0,24.32,24.9,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83127.50000000003,-374.66526,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,604.0,23.32,23.9,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83127.50000000003,-69.66138000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,605.0,22.32,22.9,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83127.50000000003,-79.70266,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,606.0,21.32,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83127.50000000003,-30.12384,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,607.0,20.48,20.75,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83127.50000000003,-57.10978,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,607.5,19.98,20.25,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83127.50000000003,-112.96440000000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,608.0,19.48,19.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83127.50000000003,-170.70176000000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,609.0,18.48,18.75,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83127.50000000003,-1056.84472,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,610.0,17.48,17.75,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83127.50000000003,-249.77684000000005,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,611.0,16.48,16.75,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83127.50000000003,-382.82380000000006,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,612.0,15.48,15.75,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83127.50000000003,2429.9897600000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,613.0,14.49,14.75,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83127.50000000003,-303.1211400000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,614.0,13.49,13.75,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83127.50000000003,-215.88752000000005,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,615.0,12.49,12.75,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83127.50000000003,-848.4881600000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,616.0,11.49,11.76,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83127.50000000003,-1302.2285,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,617.0,10.49,10.76,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83127.50000000003,-18.827400000000157,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,618.0,9.49,9.76,0.984,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83127.50000000003,-1942.98768,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,619.0,8.5,8.76,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83127.50000000003,-1964.3254000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,620.0,7.5,7.77,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83127.50000000003,451.8575999999999,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,621.0,6.5,6.77,0.973,0.018,272,246,0.03,0.04,-0.027,0.018,134,288,730.8,83127.50000000003,1558.9087200000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,622.0,5.51,5.77,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,617,1446.6999999999998,83127.50000000003,2323.92874,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,623.0,4.52,4.78,0.965,0.03,274,866,0.03,0.04,-0.035,0.03,123,713,1190.9999999999998,83127.50000000003,2842.9374,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,624.0,3.53,3.79,0.943,0.05,571,398,0.05,0.06,-0.057,0.05,43,789,3070.0,83127.50000000003,16568.112,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,625.0,2.56,2.82,0.911,0.083,683,1196,0.07,0.09,-0.089,0.083,115,1327,6623.4,83127.50000000003,29586.63152,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,626.0,1.64,1.86,0.834,0.151,495,1826,0.13,0.16,-0.166,0.151,120,1119,9286.5,83127.50000000003,35536.7175,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,627.0,0.83,1.01,0.664,0.258,694,3007,0.29,0.32,-0.336,0.258,8,1085,18111.6,83127.50000000003,111074.12904000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,628.0,0.31,0.36,0.375,0.302,619,5053,0.7,0.75,-0.625,0.302,5,398,18844.8,83127.50000000003,116370.90424,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,629.0,0.07,0.1,0.134,0.171,638,4601,1.37,1.58,-0.866,0.171,23,75,11303.100000000002,83127.50000000003,65999.4507,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,630.0,0.02,0.04,0.05,0.071,372,1672,2.29,2.55,-0.95,0.071,370,51,5268.2,83127.50000000003,89.1163600000019,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,631.0,0.01,0.02,0.024,0.033,136,269,3.2,3.54,-0.976,0.033,105,113,795.3000000000001,83127.50000000003,642.0143400000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,120,4.27,4.53,-0.986,0.018,426,13,1740.6,83127.50000000003,1299.0906000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,22,5.26,5.53,-0.988,0.013,0,12,31.2,83127.50000000003,195.80496,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,9,6.26,6.53,-0.99,0.01,0,0,3.0,83127.50000000003,18.827400000000004,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,635.0,0.0,0.02,0.009,0.008,83,23,7.26,7.53,-0.99,0.008,9,7,73.6,83127.50000000003,371.5273600000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,636.0,0.0,0.02,0.009,0.007,3,10,8.18,8.58,-0.991,0.007,0,0,2.1,83127.50000000003,13.179180000000002,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,637.0,0.0,0.02,0.008,0.006,24,4,9.19,9.58,-0.992,0.006,1,1,15.000000000000002,83127.50000000003,86.60604000000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,638.0,0.0,0.02,0.007,0.005,20,22,10.18,10.58,-0.993,0.005,0,0,10.0,83127.50000000003,62.758,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.58,-0.996,0.003,0,0,0.3,83127.50000000003,1.88274,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.58,-0.996,0.002,1,0,8.200000000000001,83127.50000000003,48.95124,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.1,13.69,-0.997,0.002,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.1,14.69,-0.997,0.002,1,1,0.2,83127.50000000003,-1.2551600000000003,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.1,15.69,-0.997,0.002,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.1,16.69,-0.997,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,2,17.1,17.69,-0.997,0.001,3,3,0.8,83127.50000000003,1.2551600000000003,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.1,18.69,-0.997,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.1,19.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.1,20.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.1,21.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.1,22.69,-0.998,0.001,3,3,4.0,83127.50000000003,21.33772,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.1,23.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.1,24.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.1,25.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.1,26.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.1,27.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.1,28.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.1,29.69,-0.998,0.001,0,0,0.1,83127.50000000003,0.6275800000000001,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.1,30.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.1,31.69,-0.998,0.001,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.1,32.69,-0.998,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.1,33.69,-0.998,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.1,34.69,-0.998,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.1,35.69,-0.998,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.1,36.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.1,37.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.1,38.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.1,39.69,-0.999,0.0,1,1,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.1,40.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.1,41.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.1,42.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.1,43.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.1,44.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.1,45.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.1,46.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.1,47.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.1,52.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:38.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.1,57.69,-0.999,0.0,0,0,0.0,83127.50000000003,0.0,378258.1554999999]
["2025-07-03T11:18:50.000000000",627.66,579.0,48.31,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,580.0,47.31,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,581.0,46.31,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,582.0,45.31,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,583.0,44.31,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,584.0,43.31,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,585.0,42.31,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,586.0,41.31,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,587.0,40.31,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,588.0,39.31,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,589.0,38.31,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,590.0,37.31,37.9,0.998,0.001,58,12,0.0,0.01,-0.002,0.001,112,0,17.0,82165.60000000002,-33.89364,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,591.0,36.31,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,82165.60000000002,-13.80852,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,592.0,35.31,35.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,82165.60000000002,-5.6489400000000005,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,593.0,34.32,34.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,82165.60000000002,-3.765960000000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,594.0,33.32,33.9,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82165.60000000002,-15.063839999999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,595.0,32.31,32.9,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82165.60000000002,-25.734060000000003,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,596.0,31.32,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,597.0,30.31,30.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82165.60000000002,11.297880000000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,598.0,29.31,29.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82165.60000000002,-72.80856,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,599.0,28.32,28.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82165.60000000002,-43.30854,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,600.0,27.32,27.9,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82165.60000000002,87.24474000000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,601.0,26.32,26.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82165.60000000002,-21.340440000000005,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,602.0,25.32,25.9,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82165.60000000002,-20.08512,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,603.0,24.32,24.9,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82165.60000000002,-374.71302,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,604.0,23.32,23.9,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82165.60000000002,-69.67026000000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,605.0,22.32,22.9,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82165.60000000002,-79.71282,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,606.0,21.32,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82165.60000000002,-30.127679999999998,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82165.60000000002,-57.117059999999995,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,607.5,20.08,20.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82165.60000000002,-112.97879999999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,608.0,19.58,19.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82165.60000000002,-170.72352000000004,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,609.0,18.58,18.82,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82165.60000000002,-1056.97944,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,610.0,17.58,17.82,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82165.60000000002,-249.80868000000004,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,611.0,16.58,16.82,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82165.60000000002,-382.8726,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,612.0,15.58,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82165.60000000002,2430.29952,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,613.0,14.58,14.81,0.995,0.003,295,15,0.0,0.02,-0.007,0.003,456,76,225.3,82165.60000000002,-303.15978000000007,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,614.0,13.58,13.81,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82165.60000000002,-215.91504,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,615.0,12.59,12.81,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82165.60000000002,-848.5963200000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,616.0,11.59,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82165.60000000002,-1302.3944999999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,617.0,10.59,10.83,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,82165.60000000002,-18.829800000000155,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,618.0,9.59,9.83,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,82165.60000000002,-1943.2353599999997,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,619.0,8.59,8.82,0.986,0.009,76,39,0.01,0.03,-0.017,0.01,389,310,457.4,82165.60000000002,-2012.2779600000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,620.0,7.6,7.84,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82165.60000000002,451.91519999999986,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,621.0,6.6,6.84,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,82165.60000000002,1299.2562,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,622.0,5.6,5.83,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82165.60000000002,2223.17172,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,623.0,4.61,4.85,0.966,0.03,274,866,0.03,0.04,-0.034,0.03,123,713,1190.9999999999998,82165.60000000002,2843.2997999999993,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,624.0,3.62,3.85,0.948,0.047,571,398,0.04,0.06,-0.052,0.047,43,789,2885.8,82165.60000000002,15576.010559999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,625.0,2.65,2.87,0.916,0.08,683,1196,0.07,0.08,-0.084,0.08,115,1327,6384.0,82165.60000000002,28520.8704,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,626.0,1.72,1.91,0.847,0.145,495,1826,0.12,0.14,-0.153,0.145,120,1120,8917.499999999998,82165.60000000002,34129.01249999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,627.0,0.9,1.03,0.664,0.258,694,3007,0.26,0.3,-0.314,0.258,8,1106,18111.6,82165.60000000002,111088.28807999998,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,628.0,0.34,0.38,0.375,0.302,619,5054,0.63,0.7,-0.603,0.302,5,399,18844.8,82165.60000000002,116385.73848,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,629.0,0.08,0.1,0.134,0.171,638,4601,1.32,1.5,-0.858,0.181,23,75,11326.1,82165.60000000002,65863.50210000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,630.0,0.02,0.04,0.05,0.071,372,1672,2.22,2.45,-0.95,0.071,370,51,5268.2,82165.60000000002,89.12772000000189,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,631.0,0.01,0.02,0.024,0.033,136,269,3.2,3.44,-0.976,0.033,105,113,795.3000000000001,82165.60000000002,642.09618,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,632.0,0.0,0.02,0.014,0.018,541,120,4.21,4.44,-0.986,0.018,426,13,1740.6,82165.60000000002,1299.2562,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.43,-0.988,0.013,0,12,31.2,82165.60000000002,195.82992,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,634.0,0.0,0.02,0.01,0.01,3,9,6.19,6.43,-0.99,0.01,0,0,3.0,82165.60000000002,18.829800000000002,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,635.0,0.0,0.02,0.009,0.008,83,23,7.19,7.43,-0.99,0.008,9,7,73.6,82165.60000000002,371.57472,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,636.0,0.0,0.02,0.009,0.007,3,10,8.11,8.51,-0.991,0.007,0,0,2.1,82165.60000000002,13.180860000000001,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,637.0,0.0,0.02,0.008,0.006,24,4,9.11,9.51,-0.992,0.006,1,1,15.000000000000002,82165.60000000002,86.61708,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,638.0,0.0,0.02,0.007,0.005,20,22,10.1,10.5,-0.993,0.005,0,0,10.0,82165.60000000002,62.766,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,639.0,0.0,0.01,0.004,0.003,1,0,11.1,11.5,-0.996,0.003,0,0,0.3,82165.60000000002,1.8829799999999999,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,640.0,0.0,0.01,0.004,0.002,40,0,12.11,12.5,-0.996,0.002,1,0,8.200000000000001,82165.60000000002,48.95748,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,641.0,0.0,0.01,0.003,0.002,0,0,13.1,13.69,-0.997,0.002,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,642.0,0.0,0.01,0.003,0.002,0,0,14.1,14.69,-0.997,0.002,1,1,0.2,82165.60000000002,-1.25532,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,643.0,0.0,0.01,0.003,0.002,0,0,15.1,15.69,-0.997,0.002,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,644.0,0.0,0.01,0.003,0.002,0,0,16.1,16.69,-0.997,0.002,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,645.0,0.0,0.01,0.003,0.001,5,2,17.1,17.69,-0.997,0.001,3,3,0.8,82165.60000000002,1.25532,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,646.0,0.0,0.01,0.003,0.001,0,0,18.1,18.69,-0.997,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,647.0,0.0,0.01,0.002,0.001,0,0,19.1,19.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,648.0,0.0,0.01,0.002,0.001,0,4,20.1,20.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,649.0,0.0,0.01,0.002,0.001,0,0,21.1,21.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,650.0,0.0,0.01,0.002,0.001,37,0,22.1,22.69,-0.998,0.001,3,3,4.0,82165.60000000002,21.340439999999994,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,651.0,0.0,0.01,0.002,0.001,0,0,23.1,23.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,652.0,0.0,0.01,0.002,0.001,0,0,24.1,24.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,653.0,0.0,0.01,0.002,0.001,0,0,25.1,25.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,654.0,0.0,0.01,0.002,0.001,0,0,26.1,26.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,655.0,0.0,0.01,0.002,0.001,0,0,27.1,27.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,656.0,0.0,0.01,0.002,0.001,0,0,28.1,28.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,657.0,0.0,0.01,0.002,0.001,1,0,29.1,29.69,-0.998,0.001,0,0,0.1,82165.60000000002,0.62766,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,658.0,0.0,0.01,0.002,0.001,0,0,30.1,30.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,659.0,0.0,0.01,0.002,0.001,0,0,31.1,31.69,-0.998,0.001,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,660.0,0.0,0.01,0.002,0.0,1,0,32.1,32.69,-0.998,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,661.0,0.0,0.01,0.002,0.0,0,0,33.1,33.69,-0.998,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,662.0,0.0,0.01,0.002,0.0,0,0,34.1,34.69,-0.998,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,663.0,0.0,0.01,0.002,0.0,0,0,35.1,35.69,-0.998,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,664.0,0.0,0.01,0.001,0.0,0,0,36.1,36.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,665.0,0.0,0.01,0.001,0.0,0,0,37.1,37.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,666.0,0.0,0.01,0.001,0.0,0,0,38.1,38.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,667.0,0.0,0.01,0.001,0.0,0,0,39.1,39.69,-0.999,0.0,1,1,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,668.0,0.0,0.01,0.001,0.0,0,0,40.1,40.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,669.0,0.0,0.01,0.001,0.0,0,0,41.1,41.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,670.0,0.0,0.01,0.001,0.0,0,0,42.1,42.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,671.0,0.0,0.01,0.001,0.0,0,0,43.1,43.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,672.0,0.0,0.01,0.001,0.0,0,0,44.1,44.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,673.0,0.0,0.01,0.001,0.0,0,0,45.1,45.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,674.0,0.0,0.01,0.001,0.0,0,0,46.1,46.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,675.0,0.0,0.01,0.001,0.0,0,0,47.1,47.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,680.0,0.0,0.01,0.001,0.0,0,0,52.1,52.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:18:50.000000000",627.66,685.0,0.0,0.01,0.001,0.0,0,0,57.1,57.69,-0.999,0.0,0,0,0.0,82165.60000000002,0.0,374277.42396]
["2025-07-03T11:19:01.000000000",627.7,579.0,48.31,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,580.0,47.31,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,581.0,46.31,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,582.0,45.31,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,583.0,44.31,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,584.0,43.31,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,585.0,42.31,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,586.0,41.31,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,587.0,40.31,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,588.0,39.31,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,589.0,38.31,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,590.0,37.31,37.9,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,591.0,36.31,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83091.10000000002,-13.809399999999998,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,592.0,35.31,35.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83091.10000000002,-5.649300000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,593.0,34.32,34.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83091.10000000002,-3.7662000000000018,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,594.0,33.32,33.9,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83091.10000000002,-15.0648,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,595.0,32.31,32.9,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83091.10000000002,-25.73570000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,596.0,31.32,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,597.0,30.31,30.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83091.10000000002,11.298600000000004,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,598.0,29.31,29.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83091.10000000002,-72.81320000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,599.0,28.32,28.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83091.10000000002,-43.3113,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,600.0,27.32,27.9,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83091.10000000002,87.25030000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,601.0,26.32,26.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83091.10000000002,-21.341800000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,602.0,25.32,25.9,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83091.10000000002,-20.086400000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,603.0,24.32,24.9,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83091.10000000002,-374.73690000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,604.0,23.32,23.9,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83091.10000000002,-69.67470000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,605.0,22.32,22.9,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83091.10000000002,-79.7179,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,606.0,21.32,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83091.10000000002,-30.1296,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83091.10000000002,-57.12070000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,607.5,20.08,20.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83091.10000000002,-112.986,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,608.0,19.58,19.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83091.10000000002,-170.73440000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,609.0,18.58,18.82,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83091.10000000002,-1057.0468,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,610.0,17.58,17.82,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83091.10000000002,-249.82460000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,611.0,16.58,16.82,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83091.10000000002,-382.89700000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,612.0,15.58,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83091.10000000002,2430.4544000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,613.0,14.58,14.81,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83091.10000000002,-303.1791000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,614.0,13.58,13.81,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83091.10000000002,-215.92880000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,615.0,12.59,12.81,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83091.10000000002,-848.6504000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,616.0,11.59,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83091.10000000002,-1302.4775,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,617.0,10.59,10.83,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83091.10000000002,-18.83100000000016,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,618.0,9.59,9.83,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83091.10000000002,-1943.3591999999999,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,619.0,8.59,8.82,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83091.10000000002,-1768.2309000000005,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,620.0,7.6,7.84,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83091.10000000002,451.9439999999999,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,621.0,6.6,6.84,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,83091.10000000002,1299.3390000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,622.0,5.6,5.83,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83091.10000000002,2223.3134,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,623.0,4.61,4.85,0.966,0.03,274,866,0.03,0.04,-0.034,0.03,123,716,1190.9999999999998,83091.10000000002,2843.4809999999998,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,624.0,3.62,3.85,0.948,0.047,571,398,0.04,0.06,-0.052,0.047,43,789,2885.8,83091.10000000002,15577.003200000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,625.0,2.65,2.87,0.916,0.08,683,1196,0.07,0.08,-0.084,0.08,115,1333,6384.0,83091.10000000002,28522.688000000002,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,626.0,1.72,1.91,0.847,0.145,495,1826,0.12,0.14,-0.153,0.145,120,1120,8917.499999999998,83091.10000000002,34131.18749999999,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,627.0,0.9,1.03,0.686,0.258,694,3007,0.26,0.29,-0.314,0.258,8,1109,18111.6,83091.10000000002,111095.3676,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,628.0,0.35,0.39,0.397,0.302,619,5057,0.62,0.68,-0.603,0.302,5,399,18844.8,83091.10000000002,116393.15560000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,629.0,0.08,0.1,0.142,0.181,638,4602,1.32,1.5,-0.858,0.181,23,75,11964.099999999999,83091.10000000002,69872.42550000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,630.0,0.02,0.04,0.051,0.074,372,1672,2.22,2.45,-0.949,0.074,370,51,5490.8,83091.10000000002,92.89959999999981,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,631.0,0.01,0.02,0.024,0.034,136,269,3.2,3.44,-0.976,0.034,105,113,819.4000000000001,83091.10000000002,661.5958000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,120,4.21,4.44,-0.985,0.019,426,13,1837.2999999999997,83091.10000000002,1371.5245000000004,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.43,-0.988,0.013,0,12,31.2,83091.10000000002,195.84240000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,9,6.19,6.43,-0.99,0.01,0,0,3.0,83091.10000000002,18.831000000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,23,7.19,7.43,-0.99,0.008,9,7,73.6,83091.10000000002,371.59840000000014,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,10,8.09,8.48,-0.991,0.007,0,0,2.1,83091.10000000002,13.181700000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,637.0,0.0,0.02,0.008,0.006,24,4,9.1,9.48,-0.992,0.006,1,1,15.000000000000002,83091.10000000002,86.6226,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,638.0,0.0,0.02,0.007,0.005,20,22,10.09,10.48,-0.993,0.005,0,0,10.0,83091.10000000002,62.77,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,639.0,0.0,0.01,0.004,0.003,1,0,11.1,11.48,-0.996,0.003,0,0,0.3,83091.10000000002,1.8831,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,640.0,0.0,0.01,0.004,0.002,40,0,12.1,12.48,-0.996,0.002,1,0,8.200000000000001,83091.10000000002,48.96060000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,641.0,0.0,0.01,0.003,0.002,0,0,13.1,13.69,-0.997,0.002,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,642.0,0.0,0.01,0.003,0.002,0,0,14.1,14.69,-0.997,0.002,1,1,0.2,83091.10000000002,-1.2554000000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,643.0,0.0,0.01,0.003,0.002,0,0,15.1,15.69,-0.997,0.002,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,644.0,0.0,0.01,0.003,0.002,0,0,16.1,16.69,-0.997,0.002,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,645.0,0.0,0.01,0.003,0.001,5,2,17.1,17.69,-0.997,0.001,3,3,0.8,83091.10000000002,1.2554000000000003,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,646.0,0.0,0.01,0.003,0.001,0,0,18.1,18.69,-0.997,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,647.0,0.0,0.01,0.002,0.001,0,0,19.1,19.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,648.0,0.0,0.01,0.002,0.001,0,4,20.1,20.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.1,21.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,650.0,0.0,0.01,0.002,0.001,37,0,22.1,22.69,-0.998,0.001,3,3,4.0,83091.10000000002,21.3418,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,651.0,0.0,0.01,0.002,0.001,0,0,23.1,23.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,652.0,0.0,0.01,0.002,0.001,0,0,24.1,24.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,653.0,0.0,0.01,0.002,0.001,0,0,25.1,25.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,654.0,0.0,0.01,0.002,0.001,0,0,26.1,26.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,655.0,0.0,0.01,0.002,0.001,0,0,27.1,27.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,656.0,0.0,0.01,0.002,0.001,0,0,28.1,28.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,657.0,0.0,0.01,0.002,0.001,1,0,29.1,29.69,-0.998,0.001,0,0,0.1,83091.10000000002,0.6277000000000001,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,658.0,0.0,0.01,0.002,0.001,0,0,30.1,30.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,659.0,0.0,0.01,0.002,0.001,0,0,31.1,31.69,-0.998,0.001,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.1,32.69,-0.998,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,661.0,0.0,0.01,0.002,0.0,0,0,33.1,33.69,-0.998,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,662.0,0.0,0.01,0.002,0.0,0,0,34.1,34.69,-0.998,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,663.0,0.0,0.01,0.002,0.0,0,0,35.1,35.69,-0.998,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,664.0,0.0,0.01,0.001,0.0,0,0,36.1,36.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,665.0,0.0,0.01,0.001,0.0,0,0,37.1,37.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,666.0,0.0,0.01,0.001,0.0,0,0,38.1,38.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,667.0,0.0,0.01,0.001,0.0,0,0,39.1,39.69,-0.999,0.0,1,1,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,668.0,0.0,0.01,0.001,0.0,0,0,40.1,40.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,669.0,0.0,0.01,0.001,0.0,0,0,41.1,41.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,670.0,0.0,0.01,0.001,0.0,0,0,42.1,42.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,671.0,0.0,0.01,0.001,0.0,0,0,43.1,43.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,672.0,0.0,0.01,0.001,0.0,0,0,44.1,44.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,673.0,0.0,0.01,0.001,0.0,0,0,45.1,45.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,674.0,0.0,0.01,0.001,0.0,0,0,46.1,46.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.1,47.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,680.0,0.0,0.01,0.001,0.0,0,0,52.1,52.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:01.000000000",627.7,685.0,0.0,0.01,0.001,0.0,0,0,57.1,57.69,-0.999,0.0,0,0,0.0,83091.10000000002,0.0,378679.4837000001]
["2025-07-03T11:19:13.000000000",627.74,579.0,48.31,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,580.0,47.31,48.01,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,581.0,46.31,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,582.0,45.31,46.01,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,583.0,44.31,45.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,584.0,43.31,44.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,585.0,42.31,43.01,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,586.0,41.31,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,587.0,40.31,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,588.0,39.31,40.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,589.0,38.31,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,590.0,37.31,38.01,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,591.0,36.31,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83235.90000000002,-13.810279999999999,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,592.0,35.31,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83235.90000000002,-5.649660000000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,593.0,34.32,35.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83235.90000000002,-3.766440000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,594.0,33.32,34.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83235.90000000002,-15.065760000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,595.0,32.31,33.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83235.90000000002,-25.737340000000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,596.0,31.32,32.01,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,597.0,30.31,31.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83235.90000000002,11.299320000000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,598.0,29.31,30.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83235.90000000002,-72.81784,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,599.0,28.32,29.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83235.90000000002,-43.31406,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,600.0,27.32,28.01,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83235.90000000002,87.25586000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,601.0,26.32,27.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83235.90000000002,-21.343160000000005,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,602.0,25.32,26.01,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83235.90000000002,-20.087680000000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,603.0,24.32,25.02,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83235.90000000002,-374.76078,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,604.0,23.32,24.02,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83235.90000000002,-69.67914,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,605.0,22.32,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83235.90000000002,-79.72297999999999,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,606.0,21.32,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83235.90000000002,-30.131520000000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,607.0,20.57,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83235.90000000002,-57.124340000000004,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,607.5,20.07,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83235.90000000002,-112.9932,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,608.0,19.57,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83235.90000000002,-170.74528000000004,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,609.0,18.57,18.86,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83235.90000000002,-1057.11416,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,610.0,17.57,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83235.90000000002,-249.84052000000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,611.0,16.57,16.87,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83235.90000000002,-382.9214,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,612.0,15.57,15.87,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83235.90000000002,2430.6092800000006,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,613.0,14.57,14.87,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83235.90000000002,-303.1984200000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,614.0,13.58,13.87,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83235.90000000002,-215.94256000000004,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,615.0,12.58,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83235.90000000002,-848.7044800000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,616.0,11.58,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83235.90000000002,-1302.5604999999998,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,617.0,10.58,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83235.90000000002,-18.832200000000157,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,618.0,9.58,9.88,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83235.90000000002,-1943.4830399999998,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,619.0,8.58,8.88,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83235.90000000002,-1768.3435800000004,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,620.0,7.59,7.88,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83235.90000000002,451.97279999999984,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,621.0,6.59,6.88,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,83235.90000000002,1299.4218000000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,622.0,5.6,5.89,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83235.90000000002,2223.45508,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,623.0,4.6,4.89,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,716,1151.3000000000002,83235.90000000002,2748.8734600000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,624.0,3.62,3.9,0.948,0.047,571,398,0.04,0.06,-0.052,0.047,43,789,2885.8,83235.90000000002,15577.995840000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,625.0,2.65,2.87,0.916,0.078,683,1196,0.07,0.08,-0.084,0.078,115,1333,6224.4,83235.90000000002,27811.392960000005,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,626.0,1.72,1.97,0.848,0.143,495,1826,0.12,0.14,-0.151,0.142,120,1120,8782.499999999998,83235.90000000002,33737.8863,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,627.0,0.89,1.03,0.688,0.254,694,3008,0.24,0.28,-0.309,0.25,8,1109,17827.600000000002,83235.90000000002,109400.01624000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,628.0,0.36,0.4,0.398,0.312,619,5057,0.6,0.66,-0.595,0.312,5,399,19468.8,83235.90000000002,120254.89632,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,629.0,0.08,0.11,0.147,0.183,638,4802,1.27,1.5,-0.852,0.186,23,75,12103.199999999999,83235.90000000002,70605.68424,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,630.0,0.02,0.04,0.051,0.074,372,1872,2.18,2.45,-0.949,0.074,370,51,5490.8,83235.90000000002,92.9055199999998,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,631.0,0.01,0.02,0.024,0.034,136,269,3.16,3.44,-0.976,0.034,105,113,819.4000000000001,83235.90000000002,661.6379600000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,632.0,0.0,0.02,0.015,0.019,541,120,4.15,4.44,-0.985,0.019,426,13,1837.2999999999997,83235.90000000002,1371.6119000000003,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,633.0,0.0,0.02,0.012,0.013,24,22,5.15,5.43,-0.988,0.013,0,12,31.2,83235.90000000002,195.85488,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,634.0,0.0,0.02,0.01,0.01,3,9,6.15,6.43,-0.99,0.01,0,0,3.0,83235.90000000002,18.8322,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,635.0,0.0,0.02,0.01,0.008,83,23,7.15,7.43,-0.99,0.008,9,7,73.6,83235.90000000002,371.62208000000004,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,636.0,0.0,0.02,0.009,0.007,3,10,8.06,8.45,-0.991,0.007,0,0,2.1,83235.90000000002,13.182540000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,637.0,0.0,0.02,0.008,0.006,24,4,9.05,9.45,-0.992,0.006,1,1,15.000000000000002,83235.90000000002,86.62812,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,638.0,0.0,0.01,0.007,0.005,20,22,10.06,10.45,-0.993,0.005,0,0,10.0,83235.90000000002,62.774,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,639.0,0.0,0.01,0.004,0.003,1,0,11.05,11.45,-0.996,0.003,0,0,0.3,83235.90000000002,1.8832200000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,640.0,0.0,0.01,0.004,0.002,40,0,12.06,12.46,-0.996,0.002,1,0,8.200000000000001,83235.90000000002,48.96372,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,641.0,0.0,0.01,0.003,0.002,0,0,12.99,13.69,-0.997,0.002,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,642.0,0.0,0.01,0.003,0.002,0,0,13.99,14.69,-0.997,0.002,1,1,0.2,83235.90000000002,-1.2554800000000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,643.0,0.0,0.01,0.003,0.002,0,0,14.99,15.69,-0.997,0.002,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,644.0,0.0,0.01,0.003,0.002,0,0,15.99,16.69,-0.997,0.002,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,645.0,0.0,0.01,0.003,0.001,5,2,16.99,17.69,-0.997,0.001,3,3,0.8,83235.90000000002,1.2554800000000002,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,646.0,0.0,0.01,0.003,0.001,0,0,17.99,18.69,-0.997,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,647.0,0.0,0.01,0.002,0.001,0,0,18.99,19.69,-0.997,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,648.0,0.0,0.01,0.002,0.001,0,4,19.99,20.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,20.99,21.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,650.0,0.0,0.01,0.002,0.001,37,0,21.99,22.69,-0.998,0.001,3,3,4.0,83235.90000000002,21.343159999999997,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,651.0,0.0,0.01,0.002,0.001,0,0,22.99,23.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,652.0,0.0,0.01,0.002,0.001,0,0,23.99,24.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,654.0,0.0,0.01,0.002,0.001,0,0,25.99,26.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,655.0,0.0,0.01,0.002,0.001,0,0,26.99,27.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,657.0,0.0,0.01,0.002,0.001,1,0,28.99,29.69,-0.998,0.001,0,0,0.1,83235.90000000002,0.6277400000000001,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,658.0,0.0,0.01,0.002,0.001,0,0,29.99,30.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,659.0,0.0,0.01,0.002,0.001,0,0,30.99,31.69,-0.998,0.001,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,31.99,32.69,-0.998,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,661.0,0.0,0.01,0.002,0.0,0,0,32.99,33.69,-0.998,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,662.0,0.0,0.01,0.002,0.0,0,0,33.99,34.69,-0.998,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,663.0,0.0,0.01,0.002,0.0,0,0,34.99,35.69,-0.998,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,664.0,0.0,0.01,0.001,0.0,0,0,35.99,36.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,665.0,0.0,0.01,0.001,0.0,0,0,36.99,37.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,666.0,0.0,0.01,0.001,0.0,0,0,37.99,38.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,667.0,0.0,0.01,0.001,0.0,0,0,38.99,39.69,-0.999,0.0,1,1,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,668.0,0.0,0.01,0.001,0.0,0,0,39.99,40.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,669.0,0.0,0.01,0.001,0.0,0,0,40.99,41.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,670.0,0.0,0.01,0.001,0.0,0,0,41.99,42.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,671.0,0.0,0.01,0.001,0.0,0,0,42.99,43.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,672.0,0.0,0.01,0.001,0.0,0,0,43.99,44.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,673.0,0.0,0.01,0.001,0.0,0,0,44.99,45.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,674.0,0.0,0.01,0.001,0.0,0,0,45.99,46.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,675.0,0.0,0.01,0.001,0.0,0,0,46.99,47.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,680.0,0.0,0.01,0.001,0.0,0,0,51.99,52.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:13.000000000",627.74,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.69,-0.999,0.0,0,0,0.0,83235.90000000002,0.0,380380.93622000003]
["2025-07-03T11:19:25.000000000",627.75,579.0,48.44,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,580.0,47.44,48.01,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,581.0,46.44,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,582.0,45.44,46.01,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,583.0,44.44,45.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,584.0,43.44,44.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,585.0,42.44,43.01,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,586.0,41.44,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,587.0,40.44,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,588.0,39.44,40.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,589.0,38.44,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,590.0,37.44,38.01,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,591.0,36.44,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83440.30000000002,-13.810499999999998,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,592.0,35.44,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83440.30000000002,-5.649750000000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,593.0,34.44,35.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83440.30000000002,-3.7665000000000015,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,594.0,33.44,34.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83440.30000000002,-15.065999999999999,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,595.0,32.44,33.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83440.30000000002,-25.737750000000005,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,596.0,31.44,32.01,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,597.0,30.44,31.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83440.30000000002,11.299500000000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,598.0,29.44,30.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83440.30000000002,-72.819,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,599.0,28.44,29.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83440.30000000002,-43.314750000000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,600.0,27.44,28.01,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83440.30000000002,87.25725000000003,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,601.0,26.44,27.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83440.30000000002,-21.343500000000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,602.0,25.44,26.01,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83440.30000000002,-20.088,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,603.0,24.44,25.02,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83440.30000000002,-374.76674999999994,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,604.0,23.44,24.02,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83440.30000000002,-69.68025,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,605.0,22.44,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83440.30000000002,-79.72425,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,606.0,21.44,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83440.30000000002,-30.131999999999998,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,607.0,20.57,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83440.30000000002,-57.125249999999994,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,607.5,20.07,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83440.30000000002,-112.995,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,608.0,19.57,19.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83440.30000000002,-170.74800000000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,609.0,18.57,18.92,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83440.30000000002,-1057.131,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,610.0,17.57,17.92,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83440.30000000002,-249.84450000000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,611.0,16.57,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83440.30000000002,-382.9275,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,612.0,15.57,15.93,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83440.30000000002,2430.648,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,613.0,14.57,14.93,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83440.30000000002,-303.2032500000001,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,614.0,13.58,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83440.30000000002,-215.94600000000003,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,615.0,12.58,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83440.30000000002,-848.7180000000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,616.0,11.63,11.93,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83440.30000000002,-1302.58125,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,617.0,10.63,10.93,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83440.30000000002,-18.832500000000156,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,618.0,9.63,9.94,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83440.30000000002,-1943.5139999999997,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,619.0,8.64,8.94,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83440.30000000002,-1768.3717500000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,620.0,7.64,7.94,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83440.30000000002,451.97999999999985,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,621.0,6.64,6.94,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,83440.30000000002,1299.4425,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,622.0,5.65,5.95,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83440.30000000002,2223.4905,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,623.0,4.66,4.95,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,716,1151.3000000000002,83440.30000000002,2748.9172500000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,624.0,3.67,3.96,0.948,0.046,571,398,0.05,0.06,-0.052,0.046,43,789,2824.4,83440.30000000002,15246.791999999998,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,625.0,2.7,3.07,0.917,0.078,683,1198,0.07,0.08,-0.083,0.078,115,1338,6224.4,83440.30000000002,27811.836000000007,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,626.0,1.77,2.02,0.85,0.14,495,1827,0.12,0.13,-0.15,0.14,120,1120,8610.0,83440.30000000002,32956.87500000001,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,627.0,0.94,1.15,0.697,0.249,694,3013,0.23,0.27,-0.303,0.249,8,1109,17479.8,83440.30000000002,107228.48850000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,628.0,0.38,0.43,0.411,0.316,619,5059,0.58,0.63,-0.589,0.316,5,399,19718.4,83440.30000000002,121798.56600000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,629.0,0.09,0.12,0.15,0.189,638,4802,1.22,1.45,-0.85,0.189,23,75,12492.9,83440.30000000002,72966.52125,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,630.0,0.02,0.04,0.052,0.076,372,1872,2.13,2.41,-0.948,0.076,370,51,5639.2,83440.30000000002,95.41799999999841,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,631.0,0.01,0.02,0.024,0.034,136,269,3.1,3.4,-0.976,0.034,105,113,819.4000000000001,83440.30000000002,661.6485000000002,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,632.0,0.0,0.02,0.015,0.019,541,120,4.09,4.39,-0.985,0.019,426,13,1837.2999999999997,83440.30000000002,1371.6337500000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,633.0,0.0,0.02,0.012,0.014,24,22,5.09,5.39,-0.988,0.014,0,12,33.6,83440.30000000002,210.924,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,634.0,0.0,0.02,0.01,0.01,3,9,6.09,6.39,-0.99,0.01,0,0,3.0,83440.30000000002,18.8325,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,635.0,0.0,0.02,0.01,0.008,83,23,7.09,7.38,-0.99,0.008,9,7,73.6,83440.30000000002,371.62800000000004,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,636.0,0.0,0.02,0.009,0.007,3,10,8.06,8.39,-0.991,0.007,0,0,2.1,83440.30000000002,13.18275,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,637.0,0.0,0.02,0.008,0.006,24,4,9.06,9.39,-0.992,0.006,1,1,15.000000000000002,83440.30000000002,86.62950000000001,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,638.0,0.0,0.01,0.004,0.003,20,22,10.06,10.39,-0.996,0.003,0,0,6.0,83440.30000000002,37.665,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,639.0,0.0,0.01,0.004,0.003,1,0,11.06,11.39,-0.996,0.003,0,0,0.3,83440.30000000002,1.8832499999999999,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,640.0,0.0,0.01,0.004,0.002,40,0,12.05,12.38,-0.996,0.002,1,0,8.200000000000001,83440.30000000002,48.9645,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,641.0,0.0,0.01,0.003,0.002,0,0,12.99,13.56,-0.997,0.002,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,642.0,0.0,0.01,0.003,0.002,0,0,13.99,14.56,-0.997,0.002,1,1,0.2,83440.30000000002,-1.2555,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,643.0,0.0,0.01,0.003,0.002,0,0,14.99,15.56,-0.997,0.002,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,644.0,0.0,0.01,0.003,0.002,0,0,15.99,16.56,-0.997,0.002,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,645.0,0.0,0.01,0.003,0.001,5,2,16.99,17.56,-0.997,0.001,3,3,0.8,83440.30000000002,1.2555,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,646.0,0.0,0.01,0.003,0.001,0,0,17.99,18.56,-0.997,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,647.0,0.0,0.01,0.002,0.001,0,0,18.99,19.56,-0.997,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,648.0,0.0,0.01,0.002,0.001,0,4,19.99,20.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,649.0,0.0,0.01,0.002,0.001,0,0,20.99,21.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,650.0,0.0,0.01,0.002,0.001,37,0,21.99,22.56,-0.998,0.001,3,3,4.0,83440.30000000002,21.343499999999995,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,651.0,0.0,0.01,0.002,0.001,0,0,22.99,23.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,652.0,0.0,0.01,0.002,0.001,0,0,23.99,24.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,654.0,0.0,0.01,0.002,0.001,0,0,25.99,26.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,655.0,0.0,0.01,0.002,0.001,0,0,26.99,27.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,657.0,0.0,0.01,0.002,0.001,1,0,28.99,29.56,-0.998,0.001,0,0,0.1,83440.30000000002,0.62775,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,658.0,0.0,0.01,0.002,0.001,0,0,29.99,30.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,659.0,0.0,0.01,0.002,0.001,0,0,30.99,31.56,-0.998,0.001,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,660.0,0.0,0.01,0.002,0.0,1,0,31.99,32.56,-0.998,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,661.0,0.0,0.01,0.002,0.0,0,0,32.99,33.56,-0.998,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,662.0,0.0,0.01,0.002,0.0,0,0,33.99,34.56,-0.998,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,663.0,0.0,0.01,0.002,0.0,0,0,34.99,35.56,-0.998,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,664.0,0.0,0.01,0.001,0.0,0,0,35.99,36.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,665.0,0.0,0.01,0.001,0.0,0,0,36.99,37.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,666.0,0.0,0.01,0.001,0.0,0,0,37.99,38.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,667.0,0.0,0.01,0.001,0.0,0,0,38.99,39.56,-0.999,0.0,1,1,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,668.0,0.0,0.01,0.001,0.0,0,0,39.99,40.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,669.0,0.0,0.01,0.001,0.0,0,0,40.99,41.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,670.0,0.0,0.01,0.001,0.0,0,0,41.99,42.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,671.0,0.0,0.01,0.001,0.0,0,0,42.99,43.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,672.0,0.0,0.01,0.001,0.0,0,0,43.99,44.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,673.0,0.0,0.01,0.001,0.0,0,0,44.99,45.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,674.0,0.0,0.01,0.001,0.0,0,0,45.99,46.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,675.0,0.0,0.01,0.001,0.0,0,0,46.99,47.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,680.0,0.0,0.01,0.001,0.0,0,0,51.99,52.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:25.000000000",627.75,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.56,-0.999,0.0,0,0,0.0,83440.30000000002,0.0,380994.6577500001]
["2025-07-03T11:19:37.000000000",627.74,579.0,48.44,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,580.0,47.44,48.01,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,581.0,46.44,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,582.0,45.44,46.01,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,583.0,44.44,45.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,584.0,43.44,44.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,585.0,42.44,43.01,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,586.0,41.44,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,587.0,40.44,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,588.0,39.44,40.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,589.0,38.44,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,590.0,37.44,38.01,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,591.0,36.44,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83182.90000000004,-13.810279999999999,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,592.0,35.44,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83182.90000000004,-5.649660000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,593.0,34.44,35.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83182.90000000004,-3.766440000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,594.0,33.44,34.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83182.90000000004,-15.065760000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,595.0,32.44,33.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83182.90000000004,-25.737340000000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,596.0,31.44,32.01,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,597.0,30.44,31.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83182.90000000004,11.299320000000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,598.0,29.44,30.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83182.90000000004,-72.81784,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,599.0,28.44,29.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83182.90000000004,-43.31406,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,600.0,27.44,28.01,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83182.90000000004,87.25586000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,601.0,26.44,27.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83182.90000000004,-21.343160000000005,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,602.0,25.44,26.01,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83182.90000000004,-20.087680000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,603.0,24.44,25.02,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83182.90000000004,-374.76078,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,604.0,23.44,24.02,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83182.90000000004,-69.67914,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,605.0,22.44,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83182.90000000004,-79.72297999999999,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,606.0,21.44,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83182.90000000004,-30.131520000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,607.0,20.65,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83182.90000000004,-57.124340000000004,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,607.5,20.15,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83182.90000000004,-112.9932,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,608.0,19.65,19.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83182.90000000004,-170.74528000000004,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,609.0,18.65,18.92,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83182.90000000004,-1057.11416,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,610.0,17.66,17.92,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83182.90000000004,-249.84052000000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,611.0,16.66,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83182.90000000004,-382.9214,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,612.0,15.66,15.93,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83182.90000000004,2430.6092800000006,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,613.0,14.66,14.93,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83182.90000000004,-303.1984200000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,614.0,13.66,13.93,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83182.90000000004,-215.94256000000004,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,615.0,12.66,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83182.90000000004,-848.7044800000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,616.0,11.66,11.93,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83182.90000000004,-1302.5604999999998,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,617.0,10.67,10.93,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83182.90000000004,-18.832200000000157,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,618.0,9.67,9.94,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83182.90000000004,-1727.5404800000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,619.0,8.67,8.94,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83182.90000000004,-1768.3435800000004,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,620.0,7.67,7.94,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83182.90000000004,451.97279999999984,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,621.0,6.68,6.94,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,83182.90000000004,1299.4218000000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,622.0,5.68,5.95,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83182.90000000004,2223.45508,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,623.0,4.69,4.95,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,716,1151.3000000000002,83182.90000000004,2748.8734600000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,624.0,3.7,3.96,0.945,0.048,571,398,0.05,0.06,-0.055,0.048,43,789,2947.2000000000003,83182.90000000004,15909.442560000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,625.0,2.73,2.96,0.917,0.077,683,1198,0.07,0.08,-0.083,0.077,115,1338,6144.599999999999,83182.90000000004,27454.836640000005,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,626.0,1.79,2.02,0.853,0.139,495,1827,0.12,0.14,-0.147,0.139,120,1120,8548.500000000002,83182.90000000004,32720.947500000006,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,627.0,0.95,1.11,0.703,0.251,694,3013,0.24,0.28,-0.297,0.251,8,1109,17620.2,83182.90000000004,108088.03964,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,628.0,0.36,0.41,0.417,0.307,619,5065,0.6,0.66,-0.583,0.307,5,399,19156.8,83182.90000000004,118327.73452,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,629.0,0.08,0.11,0.15,0.191,638,4802,1.22,1.43,-0.85,0.191,23,75,12625.1,83182.90000000004,73737.4791,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,630.0,0.02,0.04,0.052,0.077,372,1872,2.13,2.38,-0.948,0.077,370,51,5713.4,83182.90000000004,96.67195999999994,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,631.0,0.01,0.02,0.024,0.035,136,269,3.1,3.36,-0.976,0.035,105,113,843.5,83182.90000000004,681.0979000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,632.0,0.0,0.02,0.015,0.019,541,120,4.09,4.36,-0.985,0.019,426,13,1837.2999999999997,83182.90000000004,1371.6119000000003,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,633.0,0.0,0.02,0.012,0.014,24,22,5.09,5.36,-0.988,0.014,0,12,33.6,83182.90000000004,210.92064000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,634.0,0.0,0.02,0.01,0.01,3,9,6.09,6.36,-0.99,0.01,0,0,3.0,83182.90000000004,18.8322,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,635.0,0.0,0.02,0.01,0.008,83,23,7.09,7.35,-0.99,0.008,9,7,73.6,83182.90000000004,371.62208000000004,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,636.0,0.0,0.02,0.009,0.007,3,10,8.06,8.44,-0.991,0.007,0,0,2.1,83182.90000000004,13.182540000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,637.0,0.0,0.02,0.008,0.006,24,4,9.06,9.44,-0.992,0.006,1,1,15.000000000000002,83182.90000000004,86.62812,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,638.0,0.0,0.01,0.004,0.003,20,22,10.06,10.44,-0.996,0.003,0,0,6.0,83182.90000000004,37.6644,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,639.0,0.0,0.01,0.004,0.003,1,0,11.06,11.44,-0.996,0.003,0,0,0.3,83182.90000000004,1.8832200000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,640.0,0.0,0.01,0.004,0.002,40,0,12.05,12.44,-0.996,0.002,1,0,8.200000000000001,83182.90000000004,48.96372,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,641.0,0.0,0.01,0.003,0.002,0,0,12.99,13.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,642.0,0.0,0.01,0.003,0.002,0,0,13.99,14.56,-0.997,0.002,1,1,0.2,83182.90000000004,-1.2554800000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,643.0,0.0,0.01,0.003,0.002,0,0,14.99,15.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,644.0,0.0,0.01,0.003,0.002,0,0,15.99,16.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,645.0,0.0,0.01,0.003,0.001,5,2,16.99,17.56,-0.997,0.001,3,3,0.8,83182.90000000004,1.2554800000000002,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,646.0,0.0,0.01,0.003,0.001,0,0,17.99,18.56,-0.997,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,647.0,0.0,0.01,0.002,0.001,0,0,18.99,19.56,-0.997,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,648.0,0.0,0.01,0.002,0.001,0,4,19.99,20.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,20.99,21.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,650.0,0.0,0.01,0.002,0.001,37,0,21.99,22.56,-0.998,0.001,3,3,4.0,83182.90000000004,21.343159999999997,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,651.0,0.0,0.01,0.002,0.001,0,0,22.99,23.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,652.0,0.0,0.01,0.002,0.001,0,0,23.99,24.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,654.0,0.0,0.01,0.002,0.001,0,0,25.99,26.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,655.0,0.0,0.01,0.002,0.001,0,0,26.99,27.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,657.0,0.0,0.01,0.002,0.001,1,0,28.99,29.56,-0.998,0.001,0,0,0.1,83182.90000000004,0.6277400000000001,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,658.0,0.0,0.01,0.002,0.001,0,0,29.99,30.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,659.0,0.0,0.01,0.002,0.001,0,0,30.99,31.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,31.99,32.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,661.0,0.0,0.01,0.002,0.0,0,0,32.99,33.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,662.0,0.0,0.01,0.002,0.0,0,0,33.99,34.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,663.0,0.0,0.01,0.002,0.0,0,0,34.99,35.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,664.0,0.0,0.01,0.001,0.0,0,0,35.99,36.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,665.0,0.0,0.01,0.001,0.0,0,0,36.99,37.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,666.0,0.0,0.01,0.001,0.0,0,0,37.99,38.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,667.0,0.0,0.01,0.001,0.0,0,0,38.99,39.56,-0.999,0.0,1,1,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,668.0,0.0,0.01,0.001,0.0,0,0,39.99,40.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,669.0,0.0,0.01,0.001,0.0,0,0,40.99,41.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,670.0,0.0,0.01,0.001,0.0,0,0,41.99,42.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,671.0,0.0,0.01,0.001,0.0,0,0,42.99,43.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,672.0,0.0,0.01,0.001,0.0,0,0,43.99,44.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,673.0,0.0,0.01,0.001,0.0,0,0,44.99,45.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,674.0,0.0,0.01,0.001,0.0,0,0,45.99,46.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,675.0,0.0,0.01,0.001,0.0,0,0,46.99,47.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,680.0,0.0,0.01,0.001,0.0,0,0,51.99,52.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:37.000000000",627.74,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379460.6693800001]
["2025-07-03T11:19:49.000000000",627.67,579.0,48.44,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,580.0,47.44,48.01,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,581.0,46.44,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,582.0,45.44,46.01,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,583.0,44.44,45.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,584.0,43.44,44.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,585.0,42.44,43.01,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,586.0,41.44,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,587.0,40.44,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,588.0,39.44,40.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,589.0,38.44,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,590.0,37.44,38.01,0.999,0.0,58,12,0.0,0.01,-0.001,0.0,112,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,591.0,36.44,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83182.90000000004,-13.808739999999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,592.0,35.44,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83182.90000000004,-5.649030000000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,593.0,34.44,35.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83182.90000000004,-3.766020000000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,594.0,33.44,34.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83182.90000000004,-15.064079999999999,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,595.0,32.44,33.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83182.90000000004,-25.73447,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,596.0,31.44,32.01,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,597.0,30.44,31.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83182.90000000004,11.298060000000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,598.0,29.44,30.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83182.90000000004,-72.80972,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,599.0,28.44,29.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83182.90000000004,-43.30923,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,600.0,27.44,28.01,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83182.90000000004,87.24613000000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,601.0,26.44,27.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83182.90000000004,-21.34078,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,602.0,25.44,26.01,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83182.90000000004,-20.08544,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,603.0,24.44,25.02,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83182.90000000004,-374.71898999999996,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,604.0,23.44,24.02,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83182.90000000004,-69.67137000000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,605.0,22.44,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83182.90000000004,-79.71408999999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,606.0,21.44,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83182.90000000004,-30.128159999999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83182.90000000004,-57.11797,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,607.5,20.08,20.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83182.90000000004,-112.9806,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,608.0,19.58,19.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83182.90000000004,-170.72624,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,609.0,18.58,18.82,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83182.90000000004,-1056.99628,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,610.0,17.6,17.82,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83182.90000000004,-249.81266,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,611.0,16.61,16.82,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83182.90000000004,-382.8787,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,612.0,15.58,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83182.90000000004,2430.3382400000005,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,613.0,14.58,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83182.90000000004,-303.1646100000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,614.0,13.58,13.83,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83182.90000000004,-215.91848000000002,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,615.0,12.59,12.83,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83182.90000000004,-848.6098400000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,616.0,11.59,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83182.90000000004,-1302.4152499999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,617.0,10.61,10.83,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83182.90000000004,-18.830100000000154,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,618.0,9.59,9.83,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83182.90000000004,-1727.3478400000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,619.0,8.59,8.84,0.986,0.009,76,39,0.02,0.03,-0.014,0.009,389,310,418.49999999999994,83182.90000000004,-1768.1463900000003,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,620.0,7.6,7.84,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83182.90000000004,451.92239999999975,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,621.0,6.62,6.84,0.979,0.015,272,246,0.02,0.04,-0.021,0.015,134,291,609.0,83182.90000000004,1299.2769,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,622.0,5.6,5.85,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83182.90000000004,2223.20714,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,623.0,4.61,4.85,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,716,1151.3000000000002,83182.90000000004,2748.5669300000004,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,624.0,3.63,3.87,0.945,0.048,571,398,0.05,0.06,-0.055,0.048,43,789,2947.2000000000003,83182.90000000004,15907.66848,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,625.0,2.68,2.89,0.917,0.077,683,1198,0.07,0.08,-0.083,0.077,115,1338,6144.599999999999,83182.90000000004,27451.775120000002,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,626.0,1.74,1.93,0.853,0.139,495,1827,0.12,0.14,-0.147,0.139,120,1120,8548.500000000002,83182.90000000004,32717.298750000005,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,627.0,0.91,1.06,0.703,0.251,694,3013,0.26,0.3,-0.297,0.251,8,1109,17620.2,83182.90000000004,108075.98661999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,628.0,0.34,0.38,0.417,0.307,619,5065,0.63,0.7,-0.583,0.307,5,399,19156.8,83182.90000000004,118314.53965999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,629.0,0.08,0.1,0.15,0.191,638,4802,1.3,1.49,-0.85,0.191,23,75,12625.1,83182.90000000004,73729.25654999999,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,630.0,0.02,0.04,0.052,0.077,372,1872,2.22,2.45,-0.948,0.077,370,51,5713.4,83182.90000000004,96.66117999999993,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,631.0,0.01,0.02,0.024,0.035,136,269,3.2,3.42,-0.976,0.035,105,113,843.5,83182.90000000004,681.0219500000002,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,632.0,0.0,0.02,0.015,0.019,541,120,4.19,4.44,-0.985,0.019,426,13,1837.2999999999997,83182.90000000004,1371.4589500000002,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,633.0,0.0,0.02,0.012,0.014,24,22,5.19,5.43,-0.988,0.014,0,12,33.6,83182.90000000004,210.89712,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,634.0,0.0,0.02,0.01,0.01,3,9,6.19,6.43,-0.99,0.01,0,0,3.0,83182.90000000004,18.830099999999998,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,635.0,0.0,0.02,0.01,0.008,83,23,7.19,7.41,-0.99,0.008,9,7,73.6,83182.90000000004,371.5806400000001,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,636.0,0.0,0.02,0.009,0.007,3,10,8.12,8.51,-0.991,0.007,0,0,2.1,83182.90000000004,13.18107,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,637.0,0.0,0.02,0.008,0.006,24,4,9.12,9.51,-0.992,0.006,1,1,15.000000000000002,83182.90000000004,86.61846,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.51,-0.996,0.003,0,0,6.0,83182.90000000004,37.660199999999996,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.51,-0.996,0.003,0,0,0.3,83182.90000000004,1.8830099999999999,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.48,-0.996,0.002,1,0,8.200000000000001,83182.90000000004,48.95826,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,0,12.99,13.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,642.0,0.0,0.01,0.003,0.002,0,0,13.99,14.56,-0.997,0.002,1,1,0.2,83182.90000000004,-1.25534,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,643.0,0.0,0.01,0.003,0.002,0,0,14.99,15.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,644.0,0.0,0.01,0.003,0.002,0,0,15.99,16.56,-0.997,0.002,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,645.0,0.0,0.01,0.003,0.001,5,2,16.99,17.56,-0.997,0.001,3,3,0.8,83182.90000000004,1.25534,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,646.0,0.0,0.01,0.003,0.001,0,0,17.99,18.56,-0.997,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,647.0,0.0,0.01,0.002,0.001,0,0,18.99,19.56,-0.997,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,4,19.99,20.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,20.99,21.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,650.0,0.0,0.01,0.002,0.001,37,0,21.99,22.56,-0.998,0.001,3,3,4.0,83182.90000000004,21.340779999999995,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,22.99,23.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,652.0,0.0,0.01,0.002,0.001,0,0,23.99,24.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,654.0,0.0,0.01,0.002,0.001,0,0,25.99,26.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,655.0,0.0,0.01,0.002,0.001,0,0,26.99,27.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,657.0,0.0,0.01,0.002,0.001,1,0,28.99,29.56,-0.998,0.001,0,0,0.1,83182.90000000004,0.62767,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,29.99,30.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,659.0,0.0,0.01,0.002,0.001,0,0,30.99,31.56,-0.998,0.001,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1,0,31.99,32.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,661.0,0.0,0.01,0.002,0.0,0,0,32.99,33.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,662.0,0.0,0.01,0.002,0.0,0,0,33.99,34.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,663.0,0.0,0.01,0.002,0.0,0,0,34.99,35.56,-0.998,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,664.0,0.0,0.01,0.001,0.0,0,0,35.99,36.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,665.0,0.0,0.01,0.001,0.0,0,0,36.99,37.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,666.0,0.0,0.01,0.001,0.0,0,0,37.99,38.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,667.0,0.0,0.01,0.001,0.0,0,0,38.99,39.56,-0.999,0.0,1,1,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,668.0,0.0,0.01,0.001,0.0,0,0,39.99,40.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,669.0,0.0,0.01,0.001,0.0,0,0,40.99,41.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,670.0,0.0,0.01,0.001,0.0,0,0,41.99,42.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,671.0,0.0,0.01,0.001,0.0,0,0,42.99,43.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,672.0,0.0,0.01,0.001,0.0,0,0,43.99,44.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,673.0,0.0,0.01,0.001,0.0,0,0,44.99,45.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,674.0,0.0,0.01,0.001,0.0,0,0,45.99,46.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,675.0,0.0,0.01,0.001,0.0,0,0,46.99,47.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,680.0,0.0,0.01,0.001,0.0,0,0,51.99,52.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:19:49.000000000",627.67,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.56,-0.999,0.0,0,0,0.0,83182.90000000004,0.0,379418.35529]
["2025-07-03T11:20:01.000000000",627.63,579.0,48.44,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,580.0,47.44,48.01,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,581.0,46.44,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,582.0,45.44,46.01,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,583.0,44.44,45.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,584.0,43.44,44.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,585.0,42.44,43.01,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,586.0,41.44,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,587.0,40.44,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,588.0,39.44,40.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,589.0,38.44,39.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,590.0,37.44,38.01,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,591.0,36.44,37.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,22,0,2.1999999999999997,83424.50000000001,-13.807859999999998,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,592.0,35.44,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83424.50000000001,-5.648670000000001,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,593.0,34.44,35.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83424.50000000001,-3.7657800000000017,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,594.0,33.44,34.01,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83424.50000000001,-15.06312,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,595.0,32.44,33.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83424.50000000001,-25.732830000000003,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,596.0,31.44,32.01,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,597.0,30.44,31.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83424.50000000001,11.297340000000002,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,598.0,29.44,30.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83424.50000000001,-72.80508,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,599.0,28.44,29.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83424.50000000001,-43.30647,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,600.0,27.44,28.01,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83424.50000000001,87.24057,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,601.0,26.44,27.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83424.50000000001,-21.33942,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,602.0,25.44,26.01,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83424.50000000001,-20.08416,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,603.0,24.44,25.02,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83424.50000000001,-374.69511,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,604.0,23.44,24.02,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83424.50000000001,-69.66693000000001,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,605.0,22.44,23.02,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83424.50000000001,-79.70901,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,606.0,21.44,22.02,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83424.50000000001,-30.12624,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,607.0,20.58,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83424.50000000001,-57.11433,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,607.5,20.08,20.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83424.50000000001,-112.9734,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,608.0,19.58,19.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83424.50000000001,-170.71536,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,609.0,18.58,18.82,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83424.50000000001,-1056.92892,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,610.0,17.53,17.82,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83424.50000000001,-249.79674000000003,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,611.0,16.55,16.82,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83424.50000000001,-382.8543,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,612.0,15.58,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83424.50000000001,2430.1833600000004,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,613.0,14.58,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83424.50000000001,-303.14529000000005,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,614.0,13.58,13.83,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83424.50000000001,-215.90472000000005,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,615.0,12.59,12.83,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83424.50000000001,-848.5557600000002,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,616.0,11.59,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83424.50000000001,-1302.3322499999997,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,617.0,10.54,10.83,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83424.50000000001,-18.828900000000157,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,618.0,9.59,9.83,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83424.50000000001,-1943.1424799999998,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,619.0,8.59,8.84,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83424.50000000001,-1964.4819,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,620.0,7.6,7.84,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83424.50000000001,451.8935999999998,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,621.0,6.55,6.84,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83424.50000000001,1385.80704,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,622.0,5.6,5.85,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83424.50000000001,2223.0654600000003,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,623.0,4.61,4.85,0.966,0.03,274,866,0.03,0.04,-0.034,0.03,123,716,1190.9999999999998,83424.50000000001,2843.1638999999996,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,624.0,3.63,3.87,0.944,0.049,571,398,0.05,0.06,-0.056,0.049,43,789,3008.6000000000004,83424.50000000001,16238.043360000001,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,625.0,2.61,2.89,0.912,0.081,683,1198,0.07,0.09,-0.088,0.081,115,1338,6463.8,83424.50000000001,28876.001040000003,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,626.0,1.72,1.93,0.847,0.144,495,1828,0.12,0.14,-0.153,0.144,120,1120,8856.0,83424.50000000001,33892.020000000004,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,627.0,0.86,1.06,0.686,0.256,694,3017,0.26,0.3,-0.314,0.256,8,1109,17971.2,83424.50000000001,110221.87008000002,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,628.0,0.34,0.38,0.397,0.306,619,5065,0.63,0.7,-0.603,0.306,5,400,19094.399999999998,83424.50000000001,117921.63491999998,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,629.0,0.07,0.1,0.142,0.181,638,4803,1.3,1.54,-0.858,0.181,23,75,11964.099999999999,83424.50000000001,69864.63345,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,630.0,0.02,0.04,0.051,0.074,372,1872,2.22,2.45,-0.949,0.074,370,51,5490.8,83424.50000000001,92.88923999999982,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,631.0,0.01,0.02,0.024,0.034,136,277,3.2,3.49,-0.976,0.034,105,113,819.4000000000001,83424.50000000001,661.5220200000002,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,632.0,0.0,0.02,0.015,0.019,541,120,4.19,4.44,-0.985,0.019,426,13,1837.2999999999997,83424.50000000001,1371.3715500000003,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.43,-0.988,0.013,0,12,31.2,83424.50000000001,195.82056,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,634.0,0.0,0.02,0.01,0.01,3,9,6.19,6.43,-0.99,0.01,0,0,3.0,83424.50000000001,18.8289,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,635.0,0.0,0.02,0.01,0.008,83,27,7.19,7.48,-0.99,0.008,9,7,73.6,83424.50000000001,371.55696000000006,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,636.0,0.0,0.02,0.009,0.007,3,10,8.12,8.51,-0.991,0.007,0,0,2.1,83424.50000000001,13.180230000000002,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,637.0,0.0,0.01,0.008,0.006,24,4,9.12,9.51,-0.992,0.006,1,1,15.000000000000002,83424.50000000001,86.61294,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.51,-0.996,0.003,0,0,6.0,83424.50000000001,37.6578,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.51,-0.996,0.003,0,0,0.3,83424.50000000001,1.88289,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.51,-0.996,0.002,1,0,8.200000000000001,83424.50000000001,48.95514,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,641.0,0.0,0.01,0.003,0.002,0,0,12.99,13.56,-0.997,0.002,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,642.0,0.0,0.01,0.003,0.002,0,0,13.99,14.56,-0.997,0.002,1,1,0.2,83424.50000000001,-1.25526,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,643.0,0.0,0.01,0.003,0.002,0,0,14.99,15.56,-0.997,0.002,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,644.0,0.0,0.01,0.003,0.002,0,0,15.99,16.56,-0.997,0.002,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,645.0,0.0,0.01,0.003,0.001,5,2,16.99,17.56,-0.997,0.001,3,3,0.8,83424.50000000001,1.25526,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,646.0,0.0,0.01,0.003,0.001,0,0,17.99,18.56,-0.997,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,647.0,0.0,0.01,0.002,0.001,0,0,18.99,19.56,-0.997,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,648.0,0.0,0.01,0.002,0.001,0,4,19.99,20.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,649.0,0.0,0.01,0.002,0.001,0,0,20.99,21.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,650.0,0.0,0.01,0.002,0.001,37,0,21.99,22.56,-0.998,0.001,3,3,4.0,83424.50000000001,21.339419999999997,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,651.0,0.0,0.01,0.002,0.001,0,0,22.99,23.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,652.0,0.0,0.01,0.002,0.001,0,0,23.99,24.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,654.0,0.0,0.01,0.002,0.001,0,0,25.99,26.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,655.0,0.0,0.01,0.002,0.001,0,0,26.99,27.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,656.0,0.0,0.01,0.002,0.001,0,0,27.99,28.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,657.0,0.0,0.01,0.002,0.001,1,0,28.99,29.56,-0.998,0.001,0,0,0.1,83424.50000000001,0.62763,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,658.0,0.0,0.01,0.002,0.001,0,0,29.99,30.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,659.0,0.0,0.01,0.002,0.001,0,0,30.99,31.56,-0.998,0.001,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,660.0,0.0,0.01,0.002,0.0,1,0,31.99,32.56,-0.998,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,661.0,0.0,0.01,0.002,0.0,0,0,32.99,33.56,-0.998,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,662.0,0.0,0.01,0.002,0.0,0,0,33.99,34.56,-0.998,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,663.0,0.0,0.01,0.002,0.0,0,0,34.99,35.56,-0.998,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,664.0,0.0,0.01,0.001,0.0,0,0,35.99,36.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,665.0,0.0,0.01,0.001,0.0,0,0,36.99,37.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,666.0,0.0,0.01,0.001,0.0,0,0,37.99,38.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,667.0,0.0,0.01,0.001,0.0,0,0,38.99,39.56,-0.999,0.0,1,1,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,668.0,0.0,0.01,0.001,0.0,0,0,39.99,40.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,669.0,0.0,0.01,0.001,0.0,0,0,40.99,41.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,670.0,0.0,0.01,0.001,0.0,0,0,41.99,42.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,671.0,0.0,0.01,0.001,0.0,0,0,42.99,43.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,672.0,0.0,0.01,0.001,0.0,0,0,43.99,44.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,673.0,0.0,0.01,0.001,0.0,0,0,44.99,45.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,674.0,0.0,0.01,0.001,0.0,0,0,45.99,46.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,675.0,0.0,0.01,0.001,0.0,0,0,46.99,47.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,680.0,0.0,0.01,0.001,0.0,0,0,51.99,52.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:01.000000000",627.63,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.56,-0.999,0.0,0,0,0.0,83424.50000000001,0.0,379966.57437]
["2025-07-03T11:20:13.000000000",627.67,579.0,48.41,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,580.0,47.41,47.93,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,581.0,46.41,46.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,582.0,45.41,45.93,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,583.0,44.41,44.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,584.0,43.41,43.93,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,585.0,42.41,42.93,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,586.0,41.41,41.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,587.0,40.41,40.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,588.0,39.41,39.93,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,589.0,38.41,38.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,590.0,37.41,37.93,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,591.0,36.41,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,592.0,35.41,35.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83307.6,-5.649030000000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,593.0,34.41,34.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83307.6,-3.766020000000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,594.0,33.41,33.93,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83307.6,-15.064079999999999,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,595.0,32.41,32.93,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83307.6,-25.73447,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,596.0,31.41,31.93,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,597.0,30.41,30.93,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83307.6,11.298060000000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,598.0,29.41,29.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83307.6,-72.80972,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,599.0,28.41,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83307.6,-43.30923,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,600.0,27.41,27.93,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83307.6,87.24613000000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,601.0,26.41,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83307.6,-21.34078,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,602.0,25.41,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83307.6,-20.08544,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,603.0,24.41,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83307.6,-374.71898999999996,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,604.0,23.41,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83307.6,-69.67137000000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,605.0,22.41,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83307.6,-79.71408999999998,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,606.0,21.41,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83307.6,-30.128159999999998,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,607.0,20.55,20.79,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83307.6,-57.11797,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,607.5,20.05,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83307.6,-112.9806,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,608.0,19.55,19.79,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83307.6,-170.72624,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,609.0,18.55,18.79,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83307.6,-1056.99628,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,610.0,17.56,17.79,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83307.6,-249.81266,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,611.0,16.56,16.8,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83307.6,-382.8787,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,612.0,15.56,15.8,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83307.6,2430.3382400000005,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,613.0,14.56,14.8,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83307.6,-303.1646100000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,614.0,13.56,13.8,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83307.6,-215.91848000000002,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,615.0,12.56,12.8,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83307.6,-848.6098400000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,616.0,11.56,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83307.6,-1302.4152499999998,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,617.0,10.57,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83307.6,-18.830100000000154,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,618.0,9.57,9.81,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83307.6,-1943.2663199999995,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,619.0,8.57,8.81,0.986,0.009,76,39,0.02,0.03,-0.014,0.009,389,310,418.49999999999994,83307.6,-1768.1463900000003,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,620.0,7.57,7.81,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83307.6,451.92239999999975,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,621.0,6.58,6.82,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83307.6,1385.89536,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,622.0,5.58,5.82,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83307.6,2223.20714,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,623.0,4.59,4.83,0.966,0.03,274,866,0.03,0.04,-0.034,0.03,123,716,1190.9999999999998,83307.6,2843.3450999999995,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,624.0,3.6,3.84,0.944,0.049,571,398,0.05,0.06,-0.056,0.049,43,791,3008.6000000000004,83307.6,16239.07824,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,625.0,2.63,2.86,0.912,0.081,683,1198,0.07,0.09,-0.088,0.081,115,1349,6463.8,83307.6,28877.84136,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,626.0,1.72,1.9,0.844,0.145,495,1828,0.13,0.14,-0.156,0.145,120,1131,8917.499999999998,83307.6,34129.556249999994,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,627.0,0.88,1.04,0.685,0.258,694,3017,0.26,0.3,-0.315,0.258,8,1109,18111.6,83307.6,111090.05795999999,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,628.0,0.33,0.38,0.395,0.304,619,5066,0.64,0.7,-0.605,0.304,5,403,18969.6,83307.6,117158.37151999999,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,629.0,0.08,0.1,0.142,0.18,638,4803,1.32,1.52,-0.858,0.18,23,75,11897.999999999998,83307.6,69483.06899999999,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,630.0,0.02,0.04,0.051,0.073,372,1872,2.24,2.48,-0.949,0.073,370,51,5416.599999999999,83307.6,91.6398200000005,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,631.0,0.01,0.02,0.024,0.034,136,277,3.23,3.46,-0.976,0.034,105,113,819.4000000000001,83307.6,661.5641800000002,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,632.0,0.0,0.02,0.015,0.019,541,120,4.22,4.46,-0.985,0.019,426,13,1837.2999999999997,83307.6,1371.4589500000002,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,633.0,0.0,0.02,0.012,0.013,24,22,5.22,5.46,-0.988,0.013,0,12,31.2,83307.6,195.83304,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,634.0,0.0,0.02,0.01,0.01,3,9,6.22,6.46,-0.99,0.01,0,0,3.0,83307.6,18.830099999999998,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,635.0,0.0,0.02,0.01,0.008,83,27,7.22,7.45,-0.99,0.008,9,7,73.6,83307.6,371.5806400000001,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,636.0,0.0,0.02,0.009,0.007,3,10,8.14,8.51,-0.991,0.007,0,0,2.1,83307.6,13.18107,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.51,-0.995,0.004,1,1,10.0,83307.6,57.745639999999995,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,638.0,0.0,0.01,0.004,0.003,20,22,10.14,10.51,-0.996,0.003,0,0,6.0,83307.6,37.660199999999996,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,639.0,0.0,0.01,0.004,0.003,1,0,11.14,11.51,-0.996,0.003,0,0,0.3,83307.6,1.8830099999999999,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,640.0,0.0,0.01,0.004,0.002,40,0,12.14,12.51,-0.996,0.002,1,0,8.200000000000001,83307.6,48.95826,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,0,13.07,13.59,-0.997,0.002,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,642.0,0.0,0.01,0.003,0.002,0,0,14.07,14.59,-0.997,0.002,1,1,0.2,83307.6,-1.25534,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,643.0,0.0,0.01,0.003,0.002,0,0,15.07,15.59,-0.997,0.002,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,644.0,0.0,0.01,0.003,0.002,0,0,16.07,16.59,-0.997,0.002,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,645.0,0.0,0.01,0.003,0.001,5,2,17.07,17.59,-0.997,0.001,3,3,0.8,83307.6,1.25534,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,646.0,0.0,0.01,0.003,0.001,0,0,18.07,18.59,-0.997,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,647.0,0.0,0.01,0.002,0.001,0,0,19.07,19.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,4,20.07,20.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,21.07,21.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,650.0,0.0,0.01,0.002,0.001,37,0,22.07,22.59,-0.998,0.001,3,3,4.0,83307.6,21.340779999999995,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.07,23.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,652.0,0.0,0.01,0.002,0.001,0,0,24.07,24.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,653.0,0.0,0.01,0.002,0.001,0,0,25.07,25.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,654.0,0.0,0.01,0.002,0.001,0,0,26.07,26.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,655.0,0.0,0.01,0.002,0.001,0,0,27.07,27.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,656.0,0.0,0.01,0.002,0.001,0,0,28.07,28.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,657.0,0.0,0.01,0.002,0.001,1,0,29.07,29.59,-0.998,0.001,0,0,0.1,83307.6,0.62767,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,30.07,30.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,659.0,0.0,0.01,0.002,0.001,0,0,31.07,31.59,-0.998,0.001,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1,0,32.07,32.59,-0.998,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,661.0,0.0,0.01,0.002,0.0,0,0,33.07,33.59,-0.998,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,662.0,0.0,0.01,0.002,0.0,0,0,34.07,34.59,-0.998,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,663.0,0.0,0.01,0.002,0.0,0,0,35.07,35.59,-0.998,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,664.0,0.0,0.01,0.001,0.0,0,0,36.07,36.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,665.0,0.0,0.01,0.001,0.0,0,0,37.07,37.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,666.0,0.0,0.01,0.001,0.0,0,0,38.07,38.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,667.0,0.0,0.01,0.001,0.0,0,0,39.07,39.59,-0.999,0.0,1,1,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,668.0,0.0,0.01,0.001,0.0,0,0,40.07,40.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,669.0,0.0,0.01,0.001,0.0,0,0,41.07,41.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,670.0,0.0,0.01,0.001,0.0,0,0,42.07,42.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,671.0,0.0,0.01,0.001,0.0,0,0,43.07,43.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,672.0,0.0,0.01,0.001,0.0,0,0,44.07,44.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,673.0,0.0,0.01,0.001,0.0,0,0,45.07,45.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,674.0,0.0,0.01,0.001,0.0,0,0,46.07,46.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,675.0,0.0,0.01,0.001,0.0,0,0,47.07,47.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,680.0,0.0,0.01,0.001,0.0,0,0,52.07,52.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:13.000000000",627.67,685.0,0.0,0.01,0.001,0.0,0,0,57.07,57.59,-0.999,0.0,0,0,0.0,83307.6,0.0,380110.67529999994]
["2025-07-03T11:20:24.000000000",627.68,579.0,48.41,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,580.0,47.41,47.93,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,581.0,46.41,46.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,582.0,45.41,45.93,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,583.0,44.41,44.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,584.0,43.41,43.93,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,585.0,42.41,42.93,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,586.0,41.41,41.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,587.0,40.41,40.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,588.0,39.41,39.93,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,589.0,38.41,38.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,590.0,37.41,37.93,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,591.0,36.41,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,592.0,35.41,35.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,593.0,34.41,34.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83176.30000000002,-3.7660800000000014,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,594.0,33.41,33.93,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83176.30000000002,-15.064319999999999,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,595.0,32.41,32.93,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83176.30000000002,-25.734880000000004,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,596.0,31.41,31.93,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,597.0,30.41,30.93,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83176.30000000002,11.298240000000002,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,598.0,29.41,29.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83176.30000000002,-72.81087999999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,599.0,28.41,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83176.30000000002,-43.309920000000005,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,600.0,27.41,27.93,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83176.30000000002,87.24752000000001,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,601.0,26.41,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83176.30000000002,-21.34112,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,602.0,25.41,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83176.30000000002,-20.08576,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,603.0,24.41,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83176.30000000002,-374.72495999999995,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,604.0,23.41,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83176.30000000002,-69.67248000000001,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,605.0,22.41,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83176.30000000002,-79.71535999999999,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,606.0,21.41,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83176.30000000002,-30.128639999999997,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,607.0,20.55,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83176.30000000002,-57.11887999999999,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,607.5,20.05,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83176.30000000002,-112.9824,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,608.0,19.55,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83176.30000000002,-170.72896,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,609.0,18.55,18.86,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83176.30000000002,-1057.0131199999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,610.0,17.56,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83176.30000000002,-249.81664,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,611.0,16.56,16.86,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83176.30000000002,-382.8848,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,612.0,15.56,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83176.30000000002,2430.37696,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,613.0,14.56,14.87,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83176.30000000002,-303.16944000000007,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,614.0,13.61,13.87,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83176.30000000002,-215.92192000000003,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,615.0,12.61,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83176.30000000002,-848.6233600000002,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,616.0,11.56,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83176.30000000002,-1302.4359999999997,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,617.0,10.57,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83176.30000000002,-18.830400000000154,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,618.0,9.57,9.87,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83176.30000000002,-1943.2972799999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,619.0,8.62,8.88,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83176.30000000002,-1964.6384,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,620.0,7.57,7.88,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83176.30000000002,451.92959999999977,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,621.0,6.58,6.84,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83176.30000000002,1385.9174400000002,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,622.0,5.58,5.89,0.973,0.021,395,193,0.03,0.04,-0.03,0.022,234,617,1344.3,83176.30000000002,1975.30896,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,623.0,4.64,4.89,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,716,1151.3000000000002,83176.30000000002,2748.61072,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,624.0,3.6,3.91,0.941,0.05,571,398,0.05,0.06,-0.056,0.048,43,791,3061.4,83176.30000000002,16624.73248,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,625.0,2.68,2.93,0.913,0.08,683,1198,0.07,0.09,-0.087,0.08,115,1349,6384.0,83176.30000000002,28521.7792,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,626.0,1.72,1.95,0.839,0.143,495,1828,0.13,0.14,-0.155,0.142,120,1131,8782.499999999998,83176.30000000002,33734.6616,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,627.0,0.88,1.04,0.692,0.253,694,3017,0.27,0.3,-0.308,0.253,8,1109,17760.6,83176.30000000002,108938.88543999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,628.0,0.33,0.38,0.405,0.304,619,5066,0.64,0.7,-0.595,0.304,5,403,18969.6,83176.30000000002,117160.23807999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,629.0,0.08,0.1,0.148,0.185,638,4803,1.27,1.52,-0.852,0.185,23,75,12228.5,83176.30000000002,71414.292,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,630.0,0.02,0.04,0.051,0.075,372,1872,2.18,2.48,-0.949,0.075,370,51,5565.0,83176.30000000002,94.1519999999991,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,631.0,0.01,0.02,0.024,0.034,136,277,3.16,3.46,-0.982,0.028,105,113,756.4,83176.30000000002,1057.0131200000003,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,632.0,0.0,0.02,0.015,0.019,541,120,4.15,4.41,-0.985,0.019,426,13,1837.2999999999997,83176.30000000002,1371.4808000000003,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,633.0,0.0,0.02,0.012,0.013,24,22,5.15,5.46,-0.988,0.013,0,12,31.2,83176.30000000002,195.83615999999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,634.0,0.0,0.02,0.01,0.01,3,9,6.15,6.46,-0.99,0.01,0,0,3.0,83176.30000000002,18.8304,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,635.0,0.0,0.02,0.01,0.008,83,27,7.15,7.45,-0.99,0.008,9,7,73.6,83176.30000000002,371.58656,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,636.0,0.0,0.02,0.009,0.007,3,10,8.14,8.51,-0.991,0.007,0,0,2.1,83176.30000000002,13.18128,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.51,-0.995,0.004,1,1,10.0,83176.30000000002,57.74655999999999,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.51,-0.996,0.003,0,0,6.0,83176.30000000002,37.6608,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.51,-0.996,0.003,0,0,0.3,83176.30000000002,1.8830399999999998,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.51,-0.996,0.002,1,0,8.200000000000001,83176.30000000002,48.959039999999995,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,641.0,0.0,0.01,0.003,0.002,0,0,13.07,13.59,-0.997,0.002,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,642.0,0.0,0.01,0.003,0.002,0,0,14.07,14.59,-0.997,0.002,1,1,0.2,83176.30000000002,-1.25536,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,643.0,0.0,0.01,0.003,0.002,0,0,15.07,15.59,-0.997,0.002,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,644.0,0.0,0.01,0.003,0.002,0,0,16.07,16.59,-0.997,0.002,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,645.0,0.0,0.01,0.003,0.001,5,2,17.07,17.59,-0.997,0.001,3,3,0.8,83176.30000000002,1.25536,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,646.0,0.0,0.01,0.003,0.001,0,0,18.07,18.59,-0.997,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,647.0,0.0,0.01,0.002,0.001,0,0,19.07,19.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,4,20.07,20.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,649.0,0.0,0.01,0.002,0.001,0,0,21.07,21.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,650.0,0.0,0.01,0.002,0.001,37,0,22.07,22.59,-0.998,0.001,3,3,4.0,83176.30000000002,21.341119999999997,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,651.0,0.0,0.01,0.002,0.001,0,0,23.07,23.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,652.0,0.0,0.01,0.002,0.001,0,0,24.07,24.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,653.0,0.0,0.01,0.002,0.001,0,0,25.07,25.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,654.0,0.0,0.01,0.002,0.001,0,0,26.07,26.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,655.0,0.0,0.01,0.002,0.001,0,0,27.07,27.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,656.0,0.0,0.01,0.002,0.001,0,0,28.07,28.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,657.0,0.0,0.01,0.002,0.001,1,0,29.07,29.59,-0.998,0.001,0,0,0.1,83176.30000000002,0.62768,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,658.0,0.0,0.01,0.002,0.001,0,0,30.07,30.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,659.0,0.0,0.01,0.002,0.001,0,0,31.07,31.59,-0.998,0.001,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,660.0,0.0,0.01,0.002,0.0,1,0,32.07,32.59,-0.998,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,661.0,0.0,0.01,0.002,0.0,0,0,33.07,33.59,-0.998,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,662.0,0.0,0.01,0.002,0.0,0,0,34.07,34.59,-0.998,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,663.0,0.0,0.01,0.002,0.0,0,0,35.07,35.59,-0.998,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,664.0,0.0,0.01,0.001,0.0,0,0,36.07,36.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,665.0,0.0,0.01,0.001,0.0,0,0,37.07,37.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,666.0,0.0,0.01,0.001,0.0,0,0,38.07,38.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,667.0,0.0,0.01,0.001,0.0,0,0,39.07,39.59,-0.999,0.0,1,1,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,668.0,0.0,0.01,0.001,0.0,0,0,40.07,40.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,669.0,0.0,0.01,0.001,0.0,0,0,41.07,41.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,670.0,0.0,0.01,0.001,0.0,0,0,42.07,42.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,671.0,0.0,0.01,0.001,0.0,0,0,43.07,43.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,672.0,0.0,0.01,0.001,0.0,0,0,44.07,44.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,673.0,0.0,0.01,0.001,0.0,0,0,45.07,45.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,674.0,0.0,0.01,0.001,0.0,0,0,46.07,46.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,675.0,0.0,0.01,0.001,0.0,0,0,47.07,47.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,680.0,0.0,0.01,0.001,0.0,0,0,52.07,52.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:24.000000000",627.68,685.0,0.0,0.01,0.001,0.0,0,0,57.07,57.59,-0.999,0.0,0,0,0.0,83176.30000000002,0.0,379391.7608]
["2025-07-03T11:20:36.000000000",627.72,579.0,48.41,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,580.0,47.41,47.93,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,581.0,46.41,46.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,582.0,45.41,45.93,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,583.0,44.41,44.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,584.0,43.41,43.93,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,585.0,42.41,42.93,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,586.0,41.41,41.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,587.0,40.41,40.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,588.0,39.41,39.93,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,589.0,38.41,38.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,590.0,37.41,37.93,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,591.0,36.41,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,592.0,35.41,35.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,593.0,34.41,34.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83568.60000000002,-3.7663200000000012,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,594.0,33.41,33.93,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83568.60000000002,-15.065280000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,595.0,32.41,32.93,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83568.60000000002,-25.736520000000006,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,596.0,31.41,31.93,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,597.0,30.41,30.93,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83568.60000000002,11.298960000000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,598.0,29.41,29.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83568.60000000002,-72.81551999999999,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,599.0,28.41,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83568.60000000002,-43.31268,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,600.0,27.41,27.93,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83568.60000000002,87.25308000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,601.0,26.41,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83568.60000000002,-21.342480000000005,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,602.0,25.41,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83568.60000000002,-20.087040000000002,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,603.0,24.41,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83568.60000000002,-374.74884,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,604.0,23.41,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83568.60000000002,-69.67692000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,605.0,22.41,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83568.60000000002,-79.72044,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,606.0,21.41,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83568.60000000002,-30.130560000000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,607.0,20.55,20.82,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83568.60000000002,-57.12252000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,607.5,20.05,20.32,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83568.60000000002,-112.98960000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,608.0,19.55,19.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83568.60000000002,-170.73984000000004,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,609.0,18.55,18.82,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83568.60000000002,-1057.08048,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,610.0,17.56,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83568.60000000002,-249.83256000000006,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,611.0,16.56,16.82,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83568.60000000002,-382.9092,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,612.0,15.56,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83568.60000000002,2430.5318400000006,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,613.0,14.56,14.82,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83568.60000000002,-303.18876000000006,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,614.0,13.61,13.82,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83568.60000000002,-215.93568000000005,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,615.0,12.61,12.82,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83568.60000000002,-848.6774400000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,616.0,11.56,11.83,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83568.60000000002,-1302.519,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,617.0,10.57,10.83,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83568.60000000002,-18.831600000000158,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,618.0,9.57,9.83,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83568.60000000002,-1943.42112,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,619.0,8.62,8.83,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83568.60000000002,-1768.2872400000006,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,620.0,7.57,7.84,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83568.60000000002,451.9583999999998,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,621.0,6.58,6.84,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83568.60000000002,1386.00576,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,622.0,5.58,5.84,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83568.60000000002,2223.38424,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,623.0,4.64,4.89,0.962,0.031,274,866,0.03,0.05,-0.038,0.031,123,717,1230.7,83568.60000000002,2938.3573199999996,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,624.0,3.6,3.86,0.944,0.048,571,398,0.05,0.06,-0.056,0.048,43,791,2947.2000000000003,83568.60000000002,15908.935680000002,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,625.0,2.68,2.89,0.916,0.078,683,1198,0.07,0.08,-0.084,0.078,115,1349,6224.4,83568.60000000002,27810.506880000004,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,626.0,1.72,1.95,0.846,0.142,495,1828,0.13,0.14,-0.154,0.142,120,1132,8732.999999999998,83568.60000000002,33426.09,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,627.0,0.88,1.08,0.695,0.253,694,3017,0.25,0.29,-0.305,0.253,8,1119,17760.6,83568.60000000002,108945.82776000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,628.0,0.35,0.4,0.413,0.31,619,5092,0.61,0.68,-0.591,0.304,5,403,19341.0,83568.60000000002,119499.05639999999,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,629.0,0.08,0.11,0.149,0.187,638,4803,1.27,1.52,-0.851,0.187,23,75,12360.7,83568.60000000002,72190.93860000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,630.0,0.02,0.04,0.052,0.076,372,1872,2.22,2.48,-0.948,0.076,370,51,5639.2,83568.60000000002,95.41343999999842,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,277,3.2,3.46,-0.976,0.034,105,113,819.4000000000001,83568.60000000002,661.6168800000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,120,4.2,4.41,-0.985,0.019,426,13,1837.2999999999997,83568.60000000002,1371.5682000000004,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,633.0,0.0,0.02,0.012,0.014,24,22,5.19,5.46,-0.988,0.014,0,12,33.6,83568.60000000002,210.91392000000005,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,9,6.19,6.46,-0.99,0.01,0,0,3.0,83568.60000000002,18.8316,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,635.0,0.0,0.02,0.01,0.008,83,27,7.15,7.45,-0.99,0.008,9,7,73.6,83568.60000000002,371.61024000000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,636.0,0.0,0.02,0.009,0.007,3,10,8.14,8.46,-0.991,0.007,0,0,2.1,83568.60000000002,13.182120000000003,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.14,9.46,-0.995,0.004,1,1,10.0,83568.60000000002,57.75024,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.46,-0.996,0.003,0,0,6.0,83568.60000000002,37.6632,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.46,-0.996,0.003,0,0,0.3,83568.60000000002,1.8831600000000002,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.46,-0.996,0.002,1,0,8.200000000000001,83568.60000000002,48.962160000000004,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.07,13.59,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.07,14.59,-0.997,0.002,1,1,0.2,83568.60000000002,-1.2554400000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.07,15.59,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.07,16.59,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,2,17.07,17.59,-0.997,0.001,3,3,0.8,83568.60000000002,1.2554400000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.07,18.59,-0.997,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.07,19.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.07,20.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.07,21.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.07,22.59,-0.998,0.001,3,3,4.0,83568.60000000002,21.342479999999995,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.07,23.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.07,24.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.07,25.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.07,26.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.07,27.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.07,28.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.07,29.59,-0.998,0.001,0,0,0.1,83568.60000000002,0.6277200000000001,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.07,30.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.07,31.59,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.07,32.59,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.07,33.59,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.07,34.59,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.07,35.59,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.07,36.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.07,37.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.07,38.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.07,39.59,-0.999,0.0,1,1,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.07,40.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.07,41.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.07,42.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.07,43.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.07,44.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.07,45.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.07,46.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.07,47.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.07,52.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:36.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.07,57.59,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381033.57263999997]
["2025-07-03T11:20:48.000000000",627.71,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,593.0,34.5,34.98,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,18,1,3.0000000000000004,83568.60000000002,-3.7662600000000017,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,594.0,33.5,33.98,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83568.60000000002,-15.065040000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83568.60000000002,-25.736110000000004,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83568.60000000002,11.298780000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83568.60000000002,-72.81436000000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83568.60000000002,-43.31199000000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83568.60000000002,87.25169000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83568.60000000002,-21.342140000000004,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83568.60000000002,-20.086720000000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83568.60000000002,-374.74287,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83568.60000000002,-69.67581000000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83568.60000000002,-79.71917,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83568.60000000002,-30.130080000000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,607.0,20.62,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83568.60000000002,-57.121610000000004,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,607.5,20.12,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83568.60000000002,-112.98780000000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,608.0,19.62,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83568.60000000002,-170.73712000000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,609.0,18.63,18.86,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83568.60000000002,-1057.06364,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,610.0,17.63,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83568.60000000002,-249.82858000000004,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,611.0,16.63,16.86,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83568.60000000002,-382.90310000000005,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,612.0,15.63,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83568.60000000002,2430.4931200000005,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,613.0,14.63,14.86,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83568.60000000002,-303.1839300000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,614.0,13.63,13.86,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83568.60000000002,-215.93224000000006,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,615.0,12.63,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83568.60000000002,-848.6639200000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,616.0,11.63,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83568.60000000002,-1302.4982499999999,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,617.0,10.64,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83568.60000000002,-18.83130000000016,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,618.0,9.64,9.87,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83568.60000000002,-1943.3901600000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,619.0,8.64,8.87,0.986,0.009,76,39,0.02,0.03,-0.014,0.009,389,310,418.49999999999994,83568.60000000002,-1768.2590700000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,620.0,7.64,7.88,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83568.60000000002,451.9511999999999,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,621.0,6.65,6.88,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83568.60000000002,1385.9836800000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,622.0,5.65,5.89,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83568.60000000002,2223.34882,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,623.0,4.66,4.89,0.962,0.031,274,866,0.03,0.04,-0.038,0.031,123,717,1230.7,83568.60000000002,2938.31051,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,624.0,3.67,3.9,0.944,0.048,571,398,0.05,0.06,-0.056,0.048,43,791,2947.2000000000003,83568.60000000002,15908.682240000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,625.0,2.7,2.92,0.916,0.078,683,1198,0.07,0.08,-0.084,0.078,115,1349,6224.4,83568.60000000002,27810.063840000006,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,626.0,1.76,1.96,0.846,0.142,495,1828,0.13,0.14,-0.154,0.142,120,1167,8732.999999999998,83568.60000000002,33425.557499999995,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,627.0,0.92,1.08,0.695,0.253,694,3017,0.25,0.29,-0.305,0.253,8,1119,17760.6,83568.60000000002,108944.09218,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,628.0,0.36,0.4,0.413,0.31,619,5092,0.61,0.67,-0.591,0.304,5,403,19341.0,83568.60000000002,119497.15269999998,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,629.0,0.08,0.11,0.149,0.187,638,4803,1.27,1.45,-0.851,0.187,23,75,12360.7,83568.60000000002,72189.78855000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,630.0,0.03,0.04,0.052,0.076,372,1872,2.18,2.41,-0.948,0.076,370,51,5639.2,83568.60000000002,95.41191999999843,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,631.0,0.01,0.02,0.024,0.034,136,277,3.16,3.39,-0.976,0.034,105,113,819.4000000000001,83568.60000000002,661.6063400000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,632.0,0.0,0.02,0.015,0.019,541,120,4.16,4.39,-0.985,0.019,426,13,1837.2999999999997,83568.60000000002,1371.5463500000003,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,633.0,0.0,0.02,0.012,0.014,24,22,5.15,5.39,-0.988,0.014,0,12,33.6,83568.60000000002,210.91056,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,634.0,0.0,0.02,0.01,0.01,3,9,6.15,6.38,-0.99,0.01,0,0,3.0,83568.60000000002,18.831300000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,635.0,0.0,0.02,0.01,0.008,83,27,7.15,7.38,-0.99,0.008,9,7,73.6,83568.60000000002,371.6043200000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,636.0,0.0,0.02,0.009,0.007,3,10,8.07,8.46,-0.991,0.007,0,0,2.1,83568.60000000002,13.18191,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.46,-0.995,0.004,1,1,10.0,83568.60000000002,57.74932,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.46,-0.996,0.003,0,0,6.0,83568.60000000002,37.662600000000005,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.46,-0.996,0.003,0,0,0.3,83568.60000000002,1.8831300000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.46,-0.996,0.002,1,0,8.200000000000001,83568.60000000002,48.96138,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83568.60000000002,-1.2554200000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83568.60000000002,1.2554200000000002,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83568.60000000002,21.34214,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83568.60000000002,0.6277100000000001,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:20:48.000000000",627.71,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83568.60000000002,0.0,381027.5025199999]
["2025-07-03T11:21:00.000000000",627.73,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,594.0,33.5,33.98,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,83245.70000000001,-15.06552,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83245.70000000001,-25.73693,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83245.70000000001,11.299140000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83245.70000000001,-72.81668,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83245.70000000001,-43.313370000000006,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83245.70000000001,87.25447000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83245.70000000001,-21.342820000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83245.70000000001,-20.08736,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83245.70000000001,-374.75481,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83245.70000000001,-69.67803,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83245.70000000001,-79.72171,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83245.70000000001,-30.13104,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,607.0,20.62,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83245.70000000001,-57.12343,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,607.5,20.12,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83245.70000000001,-112.9914,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,608.0,19.62,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83245.70000000001,-170.74256000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,609.0,18.63,18.86,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83245.70000000001,-1057.09732,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,610.0,17.63,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83245.70000000001,-249.83654000000004,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,611.0,16.63,16.86,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83245.70000000001,-382.9153,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,612.0,15.63,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83245.70000000001,2430.5705600000006,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,613.0,14.63,14.86,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83245.70000000001,-303.1935900000001,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,614.0,13.63,13.86,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83245.70000000001,-215.93912000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,615.0,12.63,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83245.70000000001,-848.6909600000002,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,616.0,11.63,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83245.70000000001,-1302.53975,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,617.0,10.64,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,83245.70000000001,-18.831900000000157,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,618.0,9.64,9.87,0.985,0.009,69,33,0.02,0.03,-0.015,0.009,413,439,433.7999999999999,83245.70000000001,-1943.4520799999998,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,619.0,8.64,8.87,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83245.70000000001,-1964.7949000000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,620.0,7.64,7.88,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83245.70000000001,451.9655999999998,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,621.0,6.65,6.88,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83245.70000000001,1386.0278400000002,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,622.0,5.65,5.89,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83245.70000000001,2223.41966,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,623.0,4.66,4.89,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,717,1151.3000000000002,83245.70000000001,2748.82967,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,624.0,3.8,3.9,0.944,0.048,571,398,0.05,0.06,-0.056,0.048,43,794,2947.2000000000003,83245.70000000001,15909.189120000001,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,625.0,2.7,2.92,0.917,0.078,683,1198,0.07,0.08,-0.083,0.078,115,1349,6224.4,83245.70000000001,27810.949920000006,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,626.0,1.76,1.96,0.846,0.141,495,1829,0.13,0.14,-0.154,0.141,120,1167,8671.499999999998,83245.70000000001,33191.22374999999,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,627.0,0.92,1.08,0.696,0.251,694,3017,0.25,0.28,-0.304,0.251,8,1119,17620.2,83245.70000000001,108086.31778,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,628.0,0.36,0.4,0.412,0.304,619,5092,0.6,0.66,-0.588,0.304,5,403,18969.6,83245.70000000001,117169.57088,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,629.0,0.09,0.11,0.149,0.188,638,4803,1.27,1.45,-0.851,0.188,23,75,12426.8,83245.70000000001,72578.1426,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,630.0,0.03,0.04,0.057,0.079,372,1872,2.18,2.41,-0.943,0.079,370,51,5861.8,83245.70000000001,99.18134000000079,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,631.0,0.01,0.02,0.024,0.034,136,277,3.16,3.39,-0.976,0.034,105,113,819.4000000000001,83245.70000000001,661.6274200000003,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,632.0,0.0,0.02,0.015,0.019,541,120,4.16,4.39,-0.985,0.019,426,13,1837.2999999999997,83245.70000000001,1371.5900500000005,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,633.0,0.0,0.02,0.012,0.013,24,22,5.15,5.39,-0.988,0.013,0,12,31.2,83245.70000000001,195.85176,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,634.0,0.0,0.02,0.01,0.01,3,9,6.15,6.38,-0.99,0.01,0,0,3.0,83245.70000000001,18.8319,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,635.0,0.0,0.02,0.01,0.008,83,27,7.15,7.38,-0.99,0.008,9,7,73.6,83245.70000000001,371.6161600000001,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,636.0,0.0,0.02,0.009,0.007,3,10,8.07,8.43,-0.991,0.007,0,0,2.1,83245.70000000001,13.182330000000002,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.43,-0.995,0.004,1,1,10.0,83245.70000000001,57.75116,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.43,-0.996,0.003,0,0,6.0,83245.70000000001,37.6638,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.43,-0.996,0.003,0,0,0.3,83245.70000000001,1.88319,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.43,-0.996,0.002,1,0,8.200000000000001,83245.70000000001,48.96294,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83245.70000000001,-1.25546,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83245.70000000001,1.25546,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83245.70000000001,21.342819999999996,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83245.70000000001,0.62773,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:00.000000000",627.73,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83245.70000000001,0.0,377604.07646999997]
["2025-07-03T11:21:11.000000000",627.74,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,594.0,33.5,33.98,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,0,3.4000000000000004,82957.70000000001,-15.065760000000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,82957.70000000001,-25.737340000000003,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82957.70000000001,11.299320000000003,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82957.70000000001,-72.81784,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82957.70000000001,-43.31406,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82957.70000000001,87.25586000000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82957.70000000001,-21.343160000000005,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82957.70000000001,-20.087680000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82957.70000000001,-374.76078,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82957.70000000001,-69.67914,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82957.70000000001,-79.72297999999999,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82957.70000000001,-30.131520000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,607.0,20.62,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82957.70000000001,-57.124340000000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,607.5,20.12,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82957.70000000001,-112.9932,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,608.0,19.62,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82957.70000000001,-170.74528000000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,609.0,18.63,18.86,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82957.70000000001,-1057.11416,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,610.0,17.63,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82957.70000000001,-249.84052000000003,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,611.0,16.63,16.86,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82957.70000000001,-382.9214,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,612.0,15.63,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82957.70000000001,2430.6092800000006,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,613.0,14.63,14.86,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82957.70000000001,-303.1984200000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,614.0,13.63,13.91,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82957.70000000001,-215.94256000000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,615.0,12.63,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82957.70000000001,-848.7044800000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,616.0,11.63,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82957.70000000001,-1302.5604999999998,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,617.0,10.64,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,335,492.6,82957.70000000001,-18.832200000000157,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,618.0,9.64,9.87,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,82957.70000000001,-1727.5404800000003,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,619.0,8.64,8.87,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82957.70000000001,-1768.3435800000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,620.0,7.64,7.88,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82957.70000000001,451.97279999999984,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,621.0,6.65,6.88,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,291,649.6,82957.70000000001,1386.04992,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,622.0,5.65,5.89,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82957.70000000001,2223.45508,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,623.0,4.66,4.89,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,717,1151.3000000000002,82957.70000000001,2748.8734600000003,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,624.0,3.67,3.9,0.945,0.047,571,399,0.05,0.06,-0.055,0.047,43,794,2885.8,82957.70000000001,15577.995840000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,625.0,2.7,2.92,0.917,0.076,683,1198,0.07,0.08,-0.083,0.076,115,1349,6064.8,82957.70000000001,27098.28032,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,626.0,1.76,2.01,0.854,0.137,495,1829,0.12,0.14,-0.146,0.137,120,1176,8425.500000000002,82957.70000000001,32250.142500000016,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,627.0,0.92,1.13,0.705,0.246,694,3017,0.24,0.28,-0.295,0.246,8,1119,17269.199999999997,82957.70000000001,105934.89143999999,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,628.0,0.37,0.41,0.424,0.307,619,5093,0.59,0.65,-0.576,0.307,5,404,19156.8,82957.70000000001,118327.73452,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,629.0,0.09,0.11,0.16,0.195,638,4803,1.22,1.45,-0.84,0.195,23,75,12889.500000000002,82957.70000000001,75281.7195,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,630.0,0.02,0.04,0.052,0.077,372,1872,2.18,2.41,-0.948,0.077,370,51,5713.4,82957.70000000001,96.67195999999994,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,631.0,0.01,0.02,0.024,0.035,136,277,3.16,3.39,-0.976,0.035,105,113,843.5,82957.70000000001,681.0979000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,632.0,0.0,0.02,0.015,0.02,541,120,4.11,4.39,-0.985,0.02,426,13,1934.0,82957.70000000001,1443.8020000000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,633.0,0.0,0.02,0.012,0.014,24,22,5.15,5.39,-0.988,0.014,0,12,33.6,82957.70000000001,210.92064000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,634.0,0.0,0.02,0.011,0.01,3,9,6.15,6.38,-0.989,0.01,0,0,3.0,82957.70000000001,18.8322,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,635.0,0.0,0.02,0.01,0.008,83,27,7.04,7.38,-0.99,0.008,9,7,73.6,82957.70000000001,371.62208000000004,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,636.0,0.0,0.02,0.009,0.007,3,10,8.07,8.43,-0.991,0.007,0,0,2.1,82957.70000000001,13.182540000000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.43,-0.995,0.004,1,1,10.0,82957.70000000001,57.75208,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.43,-0.996,0.003,0,0,6.0,82957.70000000001,37.6644,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.43,-0.996,0.003,0,0,0.3,82957.70000000001,1.8832200000000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.43,-0.996,0.002,1,0,8.200000000000001,82957.70000000001,48.96372,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,82957.70000000001,-1.2554800000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,82957.70000000001,1.2554800000000002,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,647.0,0.0,0.01,0.003,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,82957.70000000001,21.343159999999997,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,82957.70000000001,0.6277400000000001,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:11.000000000",627.74,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,82957.70000000001,0.0,377846.12210000015]
["2025-07-03T11:21:23.000000000",627.8,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83553.00000000003,-25.739800000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83553.00000000003,11.300400000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83553.00000000003,-72.8248,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83553.00000000003,-43.3182,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83553.00000000003,87.2642,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83553.00000000003,-21.345200000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83553.00000000003,-20.0896,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83553.00000000003,-374.79659999999996,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83553.00000000003,-69.68580000000001,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83553.00000000003,-79.73059999999998,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83553.00000000003,-30.134399999999996,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,607.0,20.62,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83553.00000000003,-57.129799999999996,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,607.5,20.12,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83553.00000000003,-113.004,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,608.0,19.62,19.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83553.00000000003,-170.76160000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,609.0,18.63,18.92,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83553.00000000003,-1057.2151999999999,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,610.0,17.63,17.93,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83553.00000000003,-249.86440000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,611.0,16.68,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83553.00000000003,-382.95799999999997,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,612.0,15.68,15.91,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83553.00000000003,2430.8416,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,613.0,14.68,14.91,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83553.00000000003,-303.22740000000005,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,614.0,13.68,13.91,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83553.00000000003,-215.96320000000003,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,615.0,12.63,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83553.00000000003,-848.7856,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,616.0,11.63,11.93,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83553.00000000003,-1302.6849999999997,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,617.0,10.64,10.94,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,335,410.50000000000006,83553.00000000003,-15.694999999999943,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,618.0,9.69,9.92,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83553.00000000003,-1727.7056000000002,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,619.0,8.69,8.92,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83553.00000000003,-1768.5126,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,620.0,7.64,7.94,0.982,0.012,424,161,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83553.00000000003,452.0159999999998,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,621.0,6.7,6.95,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,291,649.6,83553.00000000003,1386.1824,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,622.0,5.65,5.95,0.971,0.022,395,193,0.03,0.04,-0.029,0.022,234,617,1383.8,83553.00000000003,2223.6675999999998,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,623.0,4.66,4.9,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,717,1111.6,83553.00000000003,2654.3384,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,624.0,3.67,3.95,0.945,0.046,571,399,0.05,0.06,-0.055,0.046,43,794,2824.4,83553.00000000003,15248.006399999997,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,625.0,2.7,2.97,0.922,0.073,683,1198,0.06,0.08,-0.078,0.073,115,1349,5825.399999999999,83553.00000000003,26031.099199999997,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,626.0,1.76,2.01,0.857,0.133,495,1829,0.12,0.13,-0.143,0.133,120,1180,8179.500000000002,83553.00000000003,31311.525000000005,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,627.0,1.0,1.13,0.716,0.239,694,3017,0.23,0.27,-0.284,0.239,8,1119,16777.8,83553.00000000003,102930.32119999998,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,628.0,0.38,0.43,0.439,0.318,619,5093,0.59,0.62,-0.561,0.318,5,404,19843.2,83553.00000000003,122579.20559999999,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,629.0,0.09,0.11,0.164,0.203,638,4803,1.22,1.41,-0.836,0.203,23,75,13418.300000000003,83553.00000000003,78377.691,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,630.0,0.03,0.04,0.059,0.084,372,1872,2.12,2.41,-0.941,0.084,370,51,6232.8,83553.00000000003,105.47039999999954,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,631.0,0.01,0.02,0.025,0.036,136,277,3.1,3.39,-0.975,0.036,105,113,867.6,83553.00000000003,700.6247999999999,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,632.0,0.0,0.02,0.015,0.02,541,120,4.11,4.34,-0.985,0.02,426,13,1934.0,83553.00000000003,1443.9400000000003,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,633.0,0.0,0.02,0.012,0.014,24,22,5.09,5.39,-0.988,0.014,0,12,33.6,83553.00000000003,210.9408,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,634.0,0.0,0.02,0.011,0.01,3,9,6.08,6.38,-0.989,0.01,0,0,3.0,83553.00000000003,18.834,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,635.0,0.0,0.02,0.01,0.008,83,27,7.04,7.38,-0.99,0.008,9,7,73.6,83553.00000000003,371.6576,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,636.0,0.0,0.02,0.009,0.007,3,10,8.07,8.39,-0.991,0.007,0,0,2.1,83553.00000000003,13.1838,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.39,-0.995,0.004,1,1,10.0,83553.00000000003,57.7576,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.39,-0.996,0.003,0,0,6.0,83553.00000000003,37.668,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.39,-0.996,0.003,0,0,0.3,83553.00000000003,1.8833999999999997,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.39,-0.996,0.002,1,0,8.200000000000001,83553.00000000003,48.968399999999995,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83553.00000000003,-1.2556,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83553.00000000003,1.2556,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,647.0,0.0,0.01,0.003,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83553.00000000003,21.345199999999995,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83553.00000000003,0.6278,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:23.000000000",627.8,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379805.18839999987]
["2025-07-03T11:21:35.000000000",627.77,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,85,1,12.9,83553.00000000003,-25.738570000000006,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83553.00000000003,11.29986,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83553.00000000003,-72.82132,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83553.00000000003,-43.31613,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83553.00000000003,87.26003000000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83553.00000000003,-21.34418,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83553.00000000003,-20.08864,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83553.00000000003,-374.77869,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83553.00000000003,-69.68247000000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83553.00000000003,-79.72679,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83553.00000000003,-30.132959999999997,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,607.0,20.69,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83553.00000000003,-57.127069999999996,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,607.5,20.19,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83553.00000000003,-112.99860000000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,608.0,19.69,19.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83553.00000000003,-170.75344,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,609.0,18.7,18.92,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83553.00000000003,-1057.1646799999999,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,610.0,17.7,17.93,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83553.00000000003,-249.85246000000004,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,611.0,16.68,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83553.00000000003,-382.9397,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,612.0,15.68,15.91,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83553.00000000003,2430.72544,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,613.0,14.68,14.91,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83553.00000000003,-303.2129100000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,614.0,13.68,13.91,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83553.00000000003,-215.95288000000005,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,615.0,12.7,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83553.00000000003,-848.7450400000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,616.0,11.7,11.93,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83553.00000000003,-1302.6227499999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,617.0,10.71,10.94,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,335,410.50000000000006,83553.00000000003,-15.694249999999943,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,618.0,9.69,9.92,0.985,0.008,69,33,0.02,0.03,-0.015,0.008,413,439,385.6,83553.00000000003,-1727.6230400000004,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,619.0,8.69,8.92,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83553.00000000003,-1768.4280900000003,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,620.0,7.71,7.94,0.982,0.012,424,161,0.02,0.03,-0.018,0.012,364,445,945.5999999999999,83553.00000000003,451.9943999999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,621.0,6.7,6.95,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,291,649.6,83553.00000000003,1386.11616,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,622.0,5.72,5.95,0.971,0.022,395,193,0.03,0.04,-0.029,0.022,234,617,1383.8,83553.00000000003,2223.5613399999997,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,623.0,4.73,4.9,0.966,0.028,274,866,0.03,0.04,-0.034,0.028,123,717,1111.6,83553.00000000003,2654.21156,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,624.0,3.74,3.95,0.945,0.046,571,399,0.05,0.06,-0.055,0.046,43,794,2824.4,83553.00000000003,15247.277759999999,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,625.0,2.76,2.97,0.922,0.073,683,1198,0.07,0.08,-0.078,0.073,115,1349,5825.399999999999,83553.00000000003,26029.855279999996,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,626.0,1.82,2.0,0.857,0.133,495,1830,0.12,0.13,-0.143,0.133,120,1180,8179.500000000002,83553.00000000003,31310.028750000005,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,627.0,1.0,1.13,0.716,0.239,694,3017,0.24,0.27,-0.284,0.239,8,1119,16777.8,83553.00000000003,102925.40257999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,628.0,0.38,0.41,0.439,0.318,619,5094,0.59,0.64,-0.561,0.318,5,406,19843.2,83553.00000000003,122573.34804,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,629.0,0.09,0.11,0.164,0.203,638,4803,1.22,1.41,-0.836,0.203,23,75,13418.300000000003,83553.00000000003,78373.94565000001,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,630.0,0.02,0.04,0.059,0.084,372,1872,2.12,2.34,-0.941,0.084,370,51,6232.8,83553.00000000003,105.46535999999954,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,631.0,0.01,0.02,0.025,0.036,136,277,3.1,3.33,-0.975,0.036,105,113,867.6,83553.00000000003,700.59132,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,632.0,0.0,0.02,0.015,0.02,541,120,4.11,4.34,-0.985,0.02,426,13,1934.0,83553.00000000003,1443.8710000000003,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,633.0,0.0,0.02,0.012,0.014,24,22,5.09,5.32,-0.988,0.014,0,12,33.6,83553.00000000003,210.93072,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,634.0,0.0,0.02,0.011,0.01,3,9,6.08,6.31,-0.989,0.01,0,0,3.0,83553.00000000003,18.833099999999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,635.0,0.0,0.02,0.01,0.008,83,27,7.04,7.38,-0.99,0.008,9,7,73.6,83553.00000000003,371.63984000000005,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,636.0,0.0,0.01,0.009,0.007,3,10,8.07,8.41,-0.991,0.007,0,0,2.1,83553.00000000003,13.18317,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.41,-0.995,0.004,1,1,10.0,83553.00000000003,57.754839999999994,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.41,-0.996,0.003,0,0,6.0,83553.00000000003,37.666199999999996,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.41,-0.996,0.003,0,0,0.3,83553.00000000003,1.8833099999999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.41,-0.996,0.002,1,0,8.200000000000001,83553.00000000003,48.96606,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83553.00000000003,-1.25554,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83553.00000000003,1.25554,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,647.0,0.0,0.01,0.003,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83553.00000000003,21.344179999999998,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83553.00000000003,0.62777,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.998,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:35.000000000",627.77,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83553.00000000003,0.0,379787.03906]
["2025-07-03T11:21:47.000000000",627.73,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,595.0,32.5,32.98,0.997,0.001,44,0,0.0,0.01,-0.003,0.001,85,1,12.9,83340.40000000002,-25.73693,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83340.40000000002,11.299140000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83340.40000000002,-72.81668,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83340.40000000002,-43.313370000000006,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83340.40000000002,87.25447000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83340.40000000002,-21.342820000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83340.40000000002,-20.08736,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83340.40000000002,-374.75481,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83340.40000000002,-69.67803,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83340.40000000002,-79.72171,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83340.40000000002,-30.13104,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,607.0,20.63,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83340.40000000002,-57.12343,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,607.5,20.13,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83340.40000000002,-112.9914,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,608.0,19.63,19.92,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83340.40000000002,-170.74256000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,609.0,18.6,18.92,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83340.40000000002,-1057.09732,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,610.0,17.65,17.93,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83340.40000000002,-249.83654000000004,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,611.0,16.63,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83340.40000000002,-382.9153,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,612.0,15.63,15.91,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83340.40000000002,2430.5705600000006,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,613.0,14.61,14.91,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83340.40000000002,-303.1935900000001,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,614.0,13.61,13.91,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83340.40000000002,-215.93912000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,615.0,12.64,12.93,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83340.40000000002,-848.6909600000002,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,616.0,11.64,11.92,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83340.40000000002,-1302.53975,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,617.0,10.66,10.92,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83340.40000000002,-18.831900000000157,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,618.0,9.64,9.92,0.985,0.008,69,33,0.01,0.03,-0.015,0.008,413,440,385.6,83340.40000000002,-1727.5129600000002,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,619.0,8.63,8.92,0.986,0.009,76,39,0.02,0.03,-0.014,0.009,389,310,418.49999999999994,83340.40000000002,-1768.3154100000004,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,620.0,7.65,7.93,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83340.40000000002,451.9655999999998,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,621.0,6.65,6.93,0.977,0.016,272,246,0.02,0.04,-0.023,0.016,134,291,649.6,83340.40000000002,1386.0278400000002,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,622.0,5.66,5.94,0.971,0.022,395,193,0.03,0.04,-0.029,0.022,234,617,1383.8,83340.40000000002,2223.41966,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,623.0,4.68,4.9,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,717,1151.3000000000002,83340.40000000002,2748.82967,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,624.0,3.68,3.95,0.945,0.047,571,399,0.05,0.06,-0.055,0.047,43,794,2885.8,83340.40000000002,15577.74768,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,625.0,2.71,2.97,0.918,0.076,683,1198,0.07,0.08,-0.082,0.076,115,1349,6064.8,83340.40000000002,27097.84864,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,626.0,1.77,2.0,0.855,0.136,495,1830,0.12,0.14,-0.145,0.136,120,1180,8364.000000000002,83340.40000000002,32014.230000000007,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,627.0,0.92,1.11,0.71,0.245,694,3020,0.26,0.29,-0.29,0.245,8,1119,17199.0,83340.40000000002,105502.5811,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,628.0,0.34,0.38,0.428,0.312,619,5102,0.62,0.68,-0.572,0.312,5,406,19468.8,83340.40000000002,120252.98064,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,629.0,0.08,0.1,0.157,0.197,638,4803,1.22,1.45,-0.843,0.197,23,75,13021.7,83340.40000000002,76052.62815,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,630.0,0.02,0.03,0.053,0.078,372,1878,2.13,2.4,-0.947,0.078,370,51,5787.599999999999,83340.40000000002,97.92587999999925,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,631.0,0.01,0.02,0.025,0.035,136,277,3.11,3.39,-0.975,0.035,105,113,843.5,83340.40000000002,681.0870500000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,632.0,0.0,0.02,0.015,0.02,541,120,4.11,4.4,-0.985,0.02,426,13,1934.0,83340.40000000002,1443.7790000000005,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,633.0,0.0,0.02,0.012,0.014,24,22,5.1,5.38,-0.988,0.014,0,12,33.6,83340.40000000002,210.91728000000003,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,634.0,0.0,0.02,0.011,0.01,3,9,6.1,6.36,-0.989,0.01,0,0,3.0,83340.40000000002,18.8319,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,635.0,0.0,0.02,0.01,0.008,83,27,7.09,7.47,-0.99,0.008,9,7,73.6,83340.40000000002,371.6161600000001,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,636.0,0.0,0.01,0.005,0.005,3,10,8.09,8.46,-0.995,0.005,0,0,1.5,83340.40000000002,9.41595,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.46,-0.995,0.004,1,1,10.0,83340.40000000002,57.75116,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.46,-0.996,0.003,0,0,6.0,83340.40000000002,37.6638,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.46,-0.996,0.003,0,0,0.3,83340.40000000002,1.88319,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.46,-0.996,0.002,1,0,8.200000000000001,83340.40000000002,48.96294,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83340.40000000002,-1.25546,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83340.40000000002,1.25546,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,647.0,0.0,0.01,0.003,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83340.40000000002,21.342819999999996,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83340.40000000002,0.62773,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:47.000000000",627.73,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83340.40000000002,0.0,379885.8750199999]
["2025-07-03T11:21:59.000000000",627.72,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,595.0,32.5,32.98,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83334.4,11.298960000000003,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83334.4,-72.81551999999999,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83334.4,-43.31268,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83334.4,87.25308000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83334.4,-21.342480000000005,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83334.4,-20.087040000000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83334.4,-374.74884,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83334.4,-69.67692000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83334.4,-79.72044,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83334.4,-30.130560000000003,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,607.0,20.63,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83334.4,-57.12252000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,607.5,20.13,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83334.4,-112.98960000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,608.0,19.63,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83334.4,-170.73984000000004,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83334.4,-1057.08048,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,610.0,17.58,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83334.4,-249.83256000000006,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,611.0,16.63,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83334.4,-382.9092,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,612.0,15.63,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83334.4,2430.5318400000006,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,613.0,14.61,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83334.4,-303.18876000000006,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,614.0,13.61,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83334.4,-215.93568000000005,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,615.0,12.64,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83334.4,-848.6774400000003,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,616.0,11.64,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83334.4,-1302.519,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,617.0,10.59,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83334.4,-18.831600000000158,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,618.0,9.64,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83334.4,-1727.4854400000004,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,619.0,8.63,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83334.4,-1964.7636000000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,620.0,7.65,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83334.4,451.9583999999998,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,621.0,6.65,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83334.4,1386.00576,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,622.0,5.66,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83334.4,2223.38424,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,623.0,4.62,4.9,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,717,1151.3000000000002,83334.4,2748.7858800000004,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,624.0,3.68,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,794,2947.2000000000003,83334.4,15908.935680000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,625.0,2.66,2.9,0.913,0.079,683,1198,0.07,0.08,-0.087,0.079,115,1349,6304.2,83334.4,28167.05184,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,626.0,1.73,1.94,0.849,0.14,495,1831,0.12,0.14,-0.151,0.14,120,1180,8610.0,83334.4,32955.30000000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,627.0,0.92,1.07,0.695,0.248,694,3020,0.25,0.29,-0.305,0.248,8,1119,17409.6,83334.4,106792.74816,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,628.0,0.34,0.39,0.409,0.318,619,5102,0.61,0.67,-0.591,0.318,5,406,19843.2,83334.4,122563.58544000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,629.0,0.08,0.11,0.145,0.189,638,4803,1.29,1.49,-0.855,0.189,23,75,12492.9,83334.4,72963.03420000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,630.0,0.02,0.03,0.046,0.071,372,1878,2.21,2.45,-0.954,0.071,370,51,5268.2,83334.4,89.13624000000189,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.39,-0.976,0.034,105,113,819.4000000000001,83334.4,661.6168800000003,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.4,-0.985,0.019,426,13,1837.2999999999997,83334.4,1371.5682000000004,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.38,-0.988,0.013,0,12,31.2,83334.4,195.84864000000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.43,-0.99,0.01,0,0,3.0,83334.4,18.8316,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,635.0,0.0,0.02,0.01,0.008,83,27,7.07,7.46,-0.99,0.008,9,7,73.6,83334.4,371.61024000000003,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,636.0,0.0,0.01,0.005,0.005,3,10,8.07,8.46,-0.995,0.005,0,0,1.5,83334.4,9.4158,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.07,9.46,-0.995,0.004,1,1,10.0,83334.4,57.75024,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.07,10.46,-0.996,0.003,0,0,6.0,83334.4,37.6632,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.07,11.46,-0.996,0.003,0,0,0.3,83334.4,1.8831600000000002,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.07,12.46,-0.996,0.002,1,0,8.200000000000001,83334.4,48.962160000000004,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83334.4,-1.2554400000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83334.4,1.2554400000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83334.4,21.342479999999995,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83334.4,0.6277200000000001,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:21:59.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83334.4,0.0,382452.21984000003]
["2025-07-03T11:22:10.000000000",627.71,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,595.0,32.5,32.98,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82821.0,11.298780000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82821.0,-72.81436000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82821.0,-43.31199000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82821.0,87.25169000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82821.0,-21.342140000000004,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82821.0,-20.086720000000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82821.0,-374.74287,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82821.0,-69.67581000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82821.0,-79.71917,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82821.0,-30.130080000000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,607.0,20.63,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82821.0,-57.121610000000004,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,607.5,20.13,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82821.0,-112.98780000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,608.0,19.63,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82821.0,-170.73712000000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82821.0,-1057.06364,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,610.0,17.63,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82821.0,-249.82858000000004,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,611.0,16.63,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82821.0,-382.90310000000005,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,612.0,15.63,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82821.0,2430.4931200000005,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,613.0,14.61,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82821.0,-303.1839300000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,614.0,13.61,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82821.0,-215.93224000000006,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,615.0,12.64,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82821.0,-848.6639200000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,616.0,11.64,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82821.0,-1302.4982499999999,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,617.0,10.64,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82821.0,-18.83130000000016,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,618.0,9.64,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82821.0,-1727.4579200000005,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,619.0,8.63,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82821.0,-1964.7323000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,620.0,7.65,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82821.0,451.9511999999999,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,621.0,6.65,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,82821.0,1385.9836800000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,622.0,5.66,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82821.0,2223.34882,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,623.0,4.66,4.9,0.966,0.029,274,866,0.03,0.04,-0.034,0.029,123,717,1151.3000000000002,82821.0,2748.74209,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,624.0,3.68,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,794,2947.2000000000003,82821.0,15908.682240000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,625.0,2.7,2.9,0.917,0.078,683,1198,0.07,0.09,-0.083,0.078,115,1349,6224.4,82821.0,27810.063840000006,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,626.0,1.77,1.94,0.849,0.141,495,1831,0.12,0.14,-0.151,0.141,120,1180,8671.499999999998,82821.0,33190.166249999995,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,627.0,0.97,1.07,0.694,0.249,694,3020,0.26,0.29,-0.306,0.249,8,1120,17479.8,82821.0,107221.65594000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,628.0,0.34,0.38,0.41,0.31,619,5107,0.62,0.67,-0.59,0.31,5,406,19344.0,82821.0,119478.32139999999,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,629.0,0.08,0.11,0.149,0.188,638,4803,1.29,1.45,-0.851,0.188,23,75,12426.8,82821.0,72575.83020000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,630.0,0.02,0.03,0.045,0.071,372,1878,2.21,2.4,-0.955,0.071,370,51,5268.2,82821.0,89.1348200000019,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.39,-0.976,0.034,105,113,819.4000000000001,82821.0,661.6063400000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.4,-0.985,0.019,426,13,1837.2999999999997,82821.0,1371.5463500000003,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.38,-0.988,0.013,0,12,31.2,82821.0,195.84552,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.38,-0.99,0.01,0,0,3.0,82821.0,18.831300000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,635.0,0.0,0.02,0.01,0.008,83,27,7.1,7.47,-0.99,0.008,9,7,73.6,82821.0,371.6043200000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,636.0,0.0,0.01,0.005,0.005,3,10,8.1,8.46,-0.995,0.005,0,0,1.5,82821.0,9.415650000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,637.0,0.0,0.01,0.005,0.004,24,4,9.1,9.46,-0.995,0.004,1,1,10.0,82821.0,57.74932,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,638.0,0.0,0.01,0.004,0.003,20,22,10.1,10.46,-0.996,0.003,0,0,6.0,82821.0,37.662600000000005,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,639.0,0.0,0.01,0.004,0.003,1,0,11.1,11.46,-0.996,0.003,0,0,0.3,82821.0,1.8831300000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,640.0,0.0,0.01,0.004,0.002,40,0,12.1,12.46,-0.996,0.002,1,0,8.200000000000001,82821.0,48.96138,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,82821.0,-1.2554200000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,82821.0,1.2554200000000002,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,82821.0,21.34214,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,82821.0,0.6277100000000001,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:10.000000000",627.71,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,82821.0,0.0,379286.23497999995]
["2025-07-03T11:22:22.000000000",627.69,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,595.0,32.5,32.98,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82880.90000000001,11.298420000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82880.90000000001,-72.81204000000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82880.90000000001,-43.310610000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,600.0,27.5,27.98,0.998,0.001,269,14,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82880.90000000001,87.24891000000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82880.90000000001,-21.34146,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82880.90000000001,-20.086080000000003,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82880.90000000001,-374.73093,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82880.90000000001,-69.67359000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82880.90000000001,-79.71663000000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82880.90000000001,-30.129120000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82880.90000000001,-57.11979,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82880.90000000001,-112.98420000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,608.0,19.56,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82880.90000000001,-170.73168,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82880.90000000001,-1057.02996,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,610.0,17.56,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82880.90000000001,-249.82062000000005,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,611.0,16.56,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82880.90000000001,-382.89090000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,612.0,15.56,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82880.90000000001,2430.4156800000005,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,613.0,14.61,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82880.90000000001,-303.1742700000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,614.0,13.61,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82880.90000000001,-215.92536000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82880.90000000001,-848.6368800000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,616.0,11.57,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82880.90000000001,-1302.4567499999998,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,617.0,10.57,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82880.90000000001,-18.83070000000016,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,618.0,9.57,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82880.90000000001,-1727.4028800000003,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,619.0,8.57,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82880.90000000001,-1964.6697000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,620.0,7.58,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82880.90000000001,451.9367999999999,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,621.0,6.58,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,82880.90000000001,1385.9395200000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82880.90000000001,2223.2779800000003,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,623.0,4.6,4.9,0.966,0.029,274,866,0.04,0.05,-0.041,0.032,123,718,1188.2,82880.90000000001,2517.0369000000005,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,624.0,3.61,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,794,2947.2000000000003,82880.90000000001,15908.175360000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,625.0,2.64,2.9,0.917,0.078,683,1199,0.07,0.09,-0.087,0.08,115,1349,6247.400000000001,82880.90000000001,27664.80906,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,626.0,1.72,1.94,0.849,0.141,495,1831,0.12,0.14,-0.151,0.141,120,1180,8671.499999999998,82880.90000000001,33189.10874999999,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,627.0,0.92,1.07,0.694,0.249,694,3024,0.26,0.3,-0.306,0.249,8,1120,17479.8,82880.90000000001,107218.23966000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,628.0,0.34,0.38,0.41,0.31,619,5108,0.62,0.68,-0.59,0.31,5,406,19344.0,82880.90000000001,119474.5146,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,629.0,0.08,0.1,0.149,0.188,638,4803,1.29,1.49,-0.851,0.188,23,75,12426.8,82880.90000000001,72573.5178,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,630.0,0.02,0.03,0.045,0.071,372,1878,2.21,2.45,-0.955,0.071,370,51,5268.2,82880.90000000001,89.1319800000019,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.46,-0.976,0.034,105,113,819.4000000000001,82880.90000000001,661.5852600000003,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,82880.90000000001,1371.5026500000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,82880.90000000001,195.83928,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.45,-0.99,0.01,0,0,3.0,82880.90000000001,18.830700000000004,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,635.0,0.0,0.02,0.01,0.008,83,27,7.1,7.47,-0.99,0.008,9,7,73.6,82880.90000000001,371.5924800000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,636.0,0.0,0.01,0.005,0.005,3,10,8.1,8.46,-0.995,0.005,0,0,1.5,82880.90000000001,9.415350000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.46,-0.995,0.004,1,1,10.0,82880.90000000001,57.74748,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.46,-0.996,0.003,0,0,6.0,82880.90000000001,37.66140000000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.46,-0.996,0.003,0,0,0.3,82880.90000000001,1.8830700000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.46,-0.996,0.002,1,0,8.200000000000001,82880.90000000001,48.95982,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,82880.90000000001,-1.2553800000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,82880.90000000001,1.2553800000000002,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,82880.90000000001,21.341459999999998,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,82880.90000000001,0.6276900000000001,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:22.000000000",627.69,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,82880.90000000001,0.0,378898.16391000006]
["2025-07-03T11:22:33.000000000",627.72,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,595.0,32.5,32.98,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83028.8,11.298960000000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,83028.8,-72.81551999999999,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83028.8,-43.31268,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,600.0,27.5,27.98,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83028.8,87.25308000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83028.8,-21.342480000000005,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83028.8,-20.087040000000002,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83028.8,-374.74884,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83028.8,-69.67692000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83028.8,-79.72044,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83028.8,-30.130560000000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83028.8,-57.12252000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83028.8,-112.98960000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,608.0,19.61,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83028.8,-170.73984000000004,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83028.8,-1057.08048,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,610.0,17.61,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83028.8,-249.83256000000006,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,611.0,16.61,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83028.8,-382.9092,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,612.0,15.61,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83028.8,2430.5318400000006,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,613.0,14.61,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83028.8,-303.18876000000006,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,614.0,13.61,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83028.8,-215.93568000000005,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83028.8,-848.6774400000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,616.0,11.62,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83028.8,-1302.519,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,617.0,10.62,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83028.8,-18.831600000000158,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,618.0,9.62,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83028.8,-1727.4854400000004,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,619.0,8.61,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83028.8,-1964.7636000000002,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,620.0,7.63,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83028.8,451.9583999999998,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,621.0,6.63,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83028.8,1386.00576,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83028.8,2223.38424,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,623.0,4.6,4.9,0.959,0.032,274,866,0.04,0.05,-0.041,0.032,123,718,1270.4,83028.8,3033.143040000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,624.0,3.66,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,795,2947.2000000000003,83028.8,15908.935680000002,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,625.0,2.64,2.9,0.913,0.08,683,1199,0.07,0.09,-0.087,0.08,115,1349,6384.0,83028.8,28523.596800000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,626.0,1.72,1.94,0.848,0.142,495,1831,0.12,0.14,-0.152,0.142,120,1180,8732.999999999998,83028.8,33426.09,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,627.0,0.92,1.07,0.69,0.251,694,3024,0.26,0.29,-0.31,0.251,8,1120,17620.2,83028.8,108084.59592,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,628.0,0.35,0.39,0.404,0.31,619,5108,0.62,0.68,-0.596,0.31,5,406,19344.0,83028.8,119480.22479999998,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,629.0,0.08,0.1,0.144,0.185,638,4803,1.29,1.49,-0.856,0.185,23,75,12228.5,83028.8,71418.84300000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,630.0,0.02,0.03,0.045,0.07,372,1878,2.21,2.45,-0.955,0.07,370,51,5194.000000000001,83028.8,87.88080000000036,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.41,-0.976,0.034,105,113,819.4000000000001,83028.8,661.6168800000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,83028.8,1371.5682000000004,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,83028.8,195.84864000000002,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.4,-0.99,0.01,0,0,3.0,83028.8,18.8316,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,635.0,0.0,0.01,0.01,0.008,83,27,7.09,7.47,-0.99,0.008,9,7,73.6,83028.8,371.61024000000003,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,636.0,0.0,0.01,0.005,0.004,3,10,8.09,8.46,-0.995,0.004,0,0,1.2,83028.8,7.532640000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.09,9.46,-0.995,0.004,1,1,10.0,83028.8,57.75024,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.09,10.46,-0.996,0.003,0,0,6.0,83028.8,37.6632,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.46,-0.996,0.003,0,0,0.3,83028.8,1.8831600000000002,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.46,-0.996,0.002,1,0,8.200000000000001,83028.8,48.962160000000004,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,83028.8,-1.2554400000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,83028.8,1.2554400000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,83028.8,21.342479999999995,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,83028.8,0.6277200000000001,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:33.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,83028.8,0.0,380225.06927999994]
["2025-07-03T11:22:45.000000000",627.73,579.0,48.49,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,580.0,47.49,47.98,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,581.0,46.49,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,582.0,45.49,45.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,583.0,44.49,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,584.0,43.49,43.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,585.0,42.49,42.98,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,586.0,41.49,41.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,587.0,40.49,40.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,588.0,39.49,39.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,589.0,38.49,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,590.0,37.5,37.98,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,591.0,36.5,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,592.0,35.5,35.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,593.0,34.5,34.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,594.0,33.5,33.98,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,595.0,32.5,32.98,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,596.0,31.5,31.98,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,597.0,30.5,30.98,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82989.99999999999,11.299140000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,598.0,29.5,29.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82989.99999999999,-72.81668,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,599.0,28.5,28.98,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82989.99999999999,-43.313370000000006,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,600.0,27.5,27.98,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82989.99999999999,87.25447000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,601.0,26.5,26.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82989.99999999999,-21.342820000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,602.0,25.5,25.98,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82989.99999999999,-20.08736,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,603.0,24.5,24.98,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82989.99999999999,-374.75481,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,604.0,23.5,23.98,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82989.99999999999,-69.67803,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,605.0,22.5,22.98,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82989.99999999999,-79.72171,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,606.0,21.5,21.98,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82989.99999999999,-30.13104,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82989.99999999999,-57.12343,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82989.99999999999,-112.9914,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,608.0,19.61,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82989.99999999999,-170.74256000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82989.99999999999,-1057.09732,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,610.0,17.61,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82989.99999999999,-249.83654000000004,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,611.0,16.61,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82989.99999999999,-382.9153,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,612.0,15.61,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82989.99999999999,2430.5705600000006,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,613.0,14.61,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82989.99999999999,-303.1935900000001,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,614.0,13.61,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82989.99999999999,-215.93912000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82989.99999999999,-848.6909600000002,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,616.0,11.62,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82989.99999999999,-1302.53975,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,617.0,10.62,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82989.99999999999,-18.831900000000157,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,618.0,9.62,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82989.99999999999,-1727.5129600000002,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,619.0,8.61,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82989.99999999999,-1964.7949000000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,620.0,7.63,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82989.99999999999,451.9655999999998,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,621.0,6.63,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,82989.99999999999,1386.0278400000002,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82989.99999999999,2223.41966,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,623.0,4.64,4.86,0.959,0.032,274,866,0.04,0.05,-0.041,0.032,123,719,1270.4,82989.99999999999,3033.1913600000007,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,624.0,3.66,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,795,2947.2000000000003,82989.99999999999,15909.189120000001,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,625.0,2.68,2.9,0.913,0.079,683,1199,0.07,0.09,-0.087,0.079,115,1349,6304.2,82989.99999999999,28167.50056,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,626.0,1.72,1.94,0.849,0.141,495,1831,0.12,0.15,-0.151,0.141,120,1180,8671.499999999998,82989.99999999999,33191.22374999999,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,627.0,0.95,1.07,0.692,0.248,694,3024,0.26,0.3,-0.308,0.248,8,1120,17409.6,82989.99999999999,106794.44944,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,628.0,0.34,0.38,0.409,0.312,619,5108,0.64,0.67,-0.591,0.312,5,406,19468.8,82989.99999999999,120252.98064,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,629.0,0.08,0.1,0.145,0.187,638,4803,1.29,1.49,-0.855,0.187,23,75,12360.7,82989.99999999999,72192.08865,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,630.0,0.02,0.03,0.045,0.071,372,1878,2.21,2.45,-0.955,0.071,370,51,5268.2,82989.99999999999,89.13766000000189,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.41,-0.976,0.034,105,113,819.4000000000001,82989.99999999999,661.6274200000003,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,82989.99999999999,1371.5900500000005,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,82989.99999999999,195.85176,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.4,-0.99,0.01,0,0,3.0,82989.99999999999,18.8319,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,635.0,0.0,0.01,0.006,0.006,83,27,7.12,7.47,-0.994,0.006,9,7,55.2,82989.99999999999,278.71212,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,636.0,0.0,0.01,0.005,0.005,3,10,8.12,8.46,-0.995,0.005,0,0,1.5,82989.99999999999,9.41595,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.46,-0.995,0.004,1,1,10.0,82989.99999999999,57.75116,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.46,-0.996,0.003,0,0,6.0,82989.99999999999,37.6638,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.46,-0.996,0.003,0,0,0.3,82989.99999999999,1.88319,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.46,-0.996,0.002,1,0,8.200000000000001,82989.99999999999,48.96294,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,641.0,0.0,0.01,0.003,0.002,0,0,13.02,13.51,-0.997,0.002,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,642.0,0.0,0.01,0.003,0.002,0,0,14.02,14.51,-0.997,0.002,1,1,0.2,82989.99999999999,-1.25546,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,643.0,0.0,0.01,0.003,0.002,0,0,15.02,15.51,-0.997,0.002,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.51,-0.997,0.002,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,645.0,0.0,0.01,0.003,0.001,5,2,17.02,17.51,-0.997,0.001,3,3,0.8,82989.99999999999,1.25546,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,646.0,0.0,0.01,0.003,0.001,0,0,18.02,18.51,-0.997,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,647.0,0.0,0.01,0.002,0.001,0,0,19.02,19.51,-0.997,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,648.0,0.0,0.01,0.002,0.001,0,4,20.02,20.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,649.0,0.0,0.01,0.002,0.001,0,0,21.02,21.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,650.0,0.0,0.01,0.002,0.001,37,0,22.02,22.51,-0.998,0.001,3,3,4.0,82989.99999999999,21.342819999999996,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,652.0,0.0,0.01,0.002,0.001,0,0,24.02,24.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,653.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,654.0,0.0,0.01,0.002,0.001,0,0,26.02,26.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,655.0,0.0,0.01,0.002,0.001,0,0,27.02,27.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,656.0,0.0,0.01,0.002,0.001,0,0,28.02,28.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,657.0,0.0,0.01,0.002,0.001,1,0,29.02,29.51,-0.998,0.001,0,0,0.1,82989.99999999999,0.62773,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,658.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,659.0,0.0,0.01,0.002,0.001,0,0,31.02,31.51,-0.998,0.001,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,660.0,0.0,0.01,0.002,0.0,1,0,32.02,32.51,-0.998,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,661.0,0.0,0.01,0.002,0.0,0,0,33.02,33.51,-0.998,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,662.0,0.0,0.01,0.002,0.0,0,0,34.02,34.51,-0.998,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,663.0,0.0,0.01,0.002,0.0,0,0,35.02,35.51,-0.998,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,664.0,0.0,0.01,0.001,0.0,0,0,36.02,36.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,665.0,0.0,0.01,0.001,0.0,0,0,37.02,37.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,666.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,667.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,1,1,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,668.0,0.0,0.01,0.001,0.0,0,0,40.02,40.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,669.0,0.0,0.01,0.001,0.0,0,0,41.02,41.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,670.0,0.0,0.01,0.001,0.0,0,0,42.02,42.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,671.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,672.0,0.0,0.01,0.001,0.0,0,0,44.02,44.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,673.0,0.0,0.01,0.001,0.0,0,0,45.02,45.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,674.0,0.0,0.01,0.001,0.0,0,0,46.02,46.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,675.0,0.0,0.01,0.001,0.0,0,0,47.02,47.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,52.02,52.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:45.000000000",627.73,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.51,-0.999,0.0,0,0,0.0,82989.99999999999,0.0,379800.50373999996]
["2025-07-03T11:22:57.000000000",627.69,579.0,48.49,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,580.0,47.49,47.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,581.0,46.49,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,582.0,45.49,45.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,583.0,44.49,44.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,584.0,43.49,43.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,585.0,42.49,42.89,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,586.0,41.49,41.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,587.0,40.49,40.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,588.0,39.49,39.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,589.0,38.49,38.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,590.0,37.5,37.89,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,591.0,36.5,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,592.0,35.5,35.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,593.0,34.5,34.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,594.0,33.5,33.89,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,595.0,32.5,32.89,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,596.0,31.5,31.89,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,597.0,30.5,30.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82998.5,11.298420000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,598.0,29.5,29.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,0,13.200000000000001,82998.5,-72.81204000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,599.0,28.5,28.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82998.5,-43.310610000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,600.0,27.5,27.89,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82998.5,87.24891000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,601.0,26.5,26.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82998.5,-21.34146,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,602.0,25.5,25.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82998.5,-20.086080000000003,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,603.0,24.5,24.89,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82998.5,-374.73093,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,604.0,23.5,23.89,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82998.5,-69.67359000000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,605.0,22.5,22.89,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82998.5,-79.71663000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,606.0,21.5,21.89,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82998.5,-30.129120000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82998.5,-57.11979,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82998.5,-112.98420000000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,608.0,19.56,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82998.5,-170.73168,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,609.0,18.6,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,82998.5,-1057.02996,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,610.0,17.56,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82998.5,-249.82062000000005,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,611.0,16.56,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82998.5,-382.89090000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,612.0,15.56,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82998.5,2430.4156800000005,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,613.0,14.56,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82998.5,-303.1742700000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,614.0,13.56,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82998.5,-215.92536000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82998.5,-848.6368800000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,616.0,11.57,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82998.5,-1302.4567499999998,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,617.0,10.57,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82998.5,-18.83070000000016,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,618.0,9.57,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82998.5,-1727.4028800000003,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,619.0,8.61,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82998.5,-1964.6697000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,620.0,7.58,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82998.5,451.9367999999999,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,621.0,6.58,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,82998.5,1385.9395200000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,82998.5,2223.2779800000003,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,623.0,4.59,4.8,0.959,0.032,274,866,0.04,0.05,-0.041,0.032,123,719,1270.4,82998.5,3032.9980800000008,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,624.0,3.61,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,795,2947.2000000000003,82998.5,15908.175360000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,625.0,2.68,2.9,0.913,0.08,683,1199,0.07,0.09,-0.087,0.08,115,1349,6384.0,82998.5,28522.233600000003,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,626.0,1.72,1.94,0.842,0.142,495,1831,0.13,0.15,-0.158,0.142,120,1180,8732.999999999998,82998.5,33424.49249999999,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,627.0,0.95,1.0,0.689,0.249,694,3024,0.27,0.3,-0.311,0.249,8,1121,17479.8,82998.5,107218.23966000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,628.0,0.34,0.38,0.405,0.311,619,5108,0.64,0.7,-0.595,0.311,5,407,19406.399999999998,82998.5,119859.91626,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,629.0,0.08,0.1,0.144,0.186,638,4803,1.32,1.49,-0.856,0.186,23,75,12294.6,82998.5,71801.4591,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,630.0,0.02,0.03,0.045,0.07,372,1878,2.21,2.45,-0.955,0.07,370,51,5194.000000000001,82998.5,87.87660000000037,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.46,-0.976,0.034,105,113,819.4000000000001,82998.5,661.5852600000003,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,82998.5,1371.5026500000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,82998.5,195.83928,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.45,-0.99,0.01,0,0,3.0,82998.5,18.830700000000004,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,635.0,0.0,0.01,0.005,0.006,83,27,7.12,7.47,-0.994,0.006,9,7,55.2,82998.5,278.69436,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,636.0,0.0,0.01,0.005,0.004,3,10,8.12,8.46,-0.995,0.004,0,0,1.2,82998.5,7.532280000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.46,-0.995,0.004,1,1,10.0,82998.5,57.74748,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.46,-0.996,0.003,0,0,6.0,82998.5,37.66140000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.46,-0.996,0.003,0,0,0.3,82998.5,1.8830700000000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.46,-0.996,0.002,1,0,8.200000000000001,82998.5,48.95982,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,641.0,0.0,0.01,0.003,0.002,0,0,13.11,13.51,-0.997,0.002,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,642.0,0.0,0.01,0.003,0.002,0,0,14.11,14.51,-0.997,0.002,1,1,0.2,82998.5,-1.2553800000000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,643.0,0.0,0.01,0.003,0.002,0,0,15.11,15.51,-0.997,0.002,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,644.0,0.0,0.01,0.003,0.002,0,0,16.11,16.51,-0.997,0.002,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,645.0,0.0,0.01,0.003,0.001,5,2,17.11,17.51,-0.997,0.001,3,3,0.8,82998.5,1.2553800000000002,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,646.0,0.0,0.01,0.003,0.001,0,0,18.11,18.51,-0.997,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,647.0,0.0,0.01,0.002,0.001,0,0,19.11,19.51,-0.997,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,648.0,0.0,0.01,0.002,0.001,0,4,20.11,20.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,649.0,0.0,0.01,0.002,0.001,0,0,21.11,21.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,650.0,0.0,0.01,0.002,0.001,37,0,22.11,22.51,-0.998,0.001,3,3,4.0,82998.5,21.341459999999998,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,651.0,0.0,0.01,0.002,0.001,0,0,23.11,23.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,652.0,0.0,0.01,0.002,0.001,0,0,24.11,24.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,653.0,0.0,0.01,0.002,0.001,0,0,25.11,25.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,654.0,0.0,0.01,0.002,0.001,0,0,26.11,26.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,655.0,0.0,0.01,0.002,0.001,0,0,27.11,27.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,656.0,0.0,0.01,0.002,0.001,0,0,28.11,28.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,657.0,0.0,0.01,0.002,0.001,1,0,29.11,29.51,-0.998,0.001,0,0,0.1,82998.5,0.6276900000000001,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,658.0,0.0,0.01,0.002,0.001,0,0,30.11,30.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,659.0,0.0,0.01,0.002,0.001,0,0,31.11,31.51,-0.998,0.001,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.51,-0.998,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,661.0,0.0,0.01,0.002,0.0,0,0,33.11,33.51,-0.998,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,662.0,0.0,0.01,0.002,0.0,0,0,34.11,34.51,-0.998,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,663.0,0.0,0.01,0.002,0.0,0,0,35.11,35.51,-0.998,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,664.0,0.0,0.01,0.001,0.0,0,0,36.11,36.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,665.0,0.0,0.01,0.001,0.0,0,0,37.11,37.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,666.0,0.0,0.01,0.001,0.0,0,0,38.11,38.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,667.0,0.0,0.01,0.001,0.0,0,0,39.11,39.51,-0.999,0.0,1,1,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,668.0,0.0,0.01,0.001,0.0,0,0,40.11,40.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,669.0,0.0,0.01,0.001,0.0,0,0,41.11,41.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,670.0,0.0,0.01,0.001,0.0,0,0,42.11,42.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,671.0,0.0,0.01,0.001,0.0,0,0,43.11,43.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,672.0,0.0,0.01,0.001,0.0,0,0,44.11,44.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,673.0,0.0,0.01,0.001,0.0,0,0,45.11,45.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,674.0,0.0,0.01,0.001,0.0,0,0,46.11,46.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,675.0,0.0,0.01,0.001,0.0,0,0,47.11,47.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,680.0,0.0,0.01,0.001,0.0,0,0,52.11,52.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:22:57.000000000",627.69,685.0,0.0,0.01,0.001,0.0,0,0,57.11,57.51,-0.999,0.0,0,0,0.0,82998.5,0.0,380024.23977000004]
["2025-07-03T11:23:09.000000000",627.72,579.0,48.49,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,580.0,47.49,47.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,581.0,46.49,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,582.0,45.49,45.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,583.0,44.49,44.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,584.0,43.49,43.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,585.0,42.49,42.89,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,586.0,41.49,41.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,587.0,40.49,40.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,588.0,39.49,39.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,589.0,38.49,38.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,590.0,37.5,37.89,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,591.0,36.5,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,592.0,35.5,35.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,593.0,34.5,34.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,594.0,33.5,33.89,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,595.0,32.5,32.89,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,596.0,31.5,31.89,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,597.0,30.5,30.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83044.29999999999,11.298960000000003,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,598.0,29.5,29.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83044.29999999999,-72.81551999999999,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,599.0,28.5,28.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83044.29999999999,-43.31268,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,600.0,27.5,27.89,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83044.29999999999,87.25308000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,601.0,26.5,26.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83044.29999999999,-21.342480000000005,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,602.0,25.5,25.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83044.29999999999,-20.087040000000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,603.0,24.5,24.89,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83044.29999999999,-374.74884,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,604.0,23.5,23.89,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83044.29999999999,-69.67692000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,605.0,22.5,22.89,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83044.29999999999,-79.72044,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,606.0,21.5,21.89,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83044.29999999999,-30.130560000000003,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83044.29999999999,-57.12252000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83044.29999999999,-112.98960000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,608.0,19.56,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83044.29999999999,-170.73984000000004,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,609.0,18.54,18.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83044.29999999999,-1057.08048,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,610.0,17.56,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83044.29999999999,-249.83256000000006,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,611.0,16.56,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83044.29999999999,-382.9092,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,612.0,15.56,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83044.29999999999,2430.5318400000006,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,613.0,14.56,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83044.29999999999,-303.18876000000006,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,614.0,13.56,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83044.29999999999,-215.93568000000005,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83044.29999999999,-848.6774400000003,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,616.0,11.57,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83044.29999999999,-1302.519,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,617.0,10.57,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83044.29999999999,-18.831600000000158,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,618.0,9.57,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83044.29999999999,-1727.4854400000004,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,619.0,8.55,8.85,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83044.29999999999,-1964.7636000000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,620.0,7.58,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83044.29999999999,451.9583999999998,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,621.0,6.58,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83044.29999999999,1386.00576,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83044.29999999999,2223.38424,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,623.0,4.59,4.8,0.959,0.032,274,866,0.04,0.05,-0.041,0.032,123,719,1270.4,83044.29999999999,3033.143040000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,624.0,3.61,3.87,0.944,0.048,571,399,0.05,0.06,-0.056,0.048,43,795,2947.2000000000003,83044.29999999999,15908.935680000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,625.0,2.62,2.9,0.913,0.079,683,1199,0.07,0.09,-0.087,0.079,115,1349,6304.2,83044.29999999999,28167.05184,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,626.0,1.72,1.94,0.843,0.141,495,1831,0.13,0.15,-0.157,0.141,120,1180,8671.499999999998,83044.29999999999,33190.69499999999,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,627.0,0.95,1.0,0.69,0.247,694,3026,0.27,0.3,-0.31,0.247,8,1121,17339.4,83044.29999999999,106362.13224000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,628.0,0.34,0.38,0.407,0.314,619,5109,0.64,0.71,-0.593,0.314,5,407,19593.600000000002,83044.29999999999,121021.90512000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,629.0,0.08,0.1,0.145,0.187,638,4804,1.32,1.55,-0.855,0.187,23,75,12360.7,83044.29999999999,72190.93860000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,630.0,0.02,0.03,0.045,0.071,372,1878,2.21,2.45,-0.955,0.071,370,51,5268.2,83044.29999999999,89.13624000000189,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.46,-0.976,0.034,105,113,819.4000000000001,83044.29999999999,661.6168800000003,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,83044.29999999999,1371.5682000000004,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,83044.29999999999,195.84864000000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.45,-0.99,0.01,0,0,3.0,83044.29999999999,18.8316,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,635.0,0.0,0.01,0.006,0.006,83,27,7.14,7.51,-0.994,0.006,9,7,55.2,83044.29999999999,278.70768,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,636.0,0.0,0.01,0.005,0.004,3,10,8.12,8.51,-0.995,0.004,0,0,1.2,83044.29999999999,7.532640000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,637.0,0.0,0.01,0.005,0.004,24,4,9.12,9.51,-0.995,0.004,1,1,10.0,83044.29999999999,57.75024,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,22,10.12,10.51,-0.996,0.003,0,0,6.0,83044.29999999999,37.6632,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,639.0,0.0,0.01,0.004,0.003,1,0,11.12,11.51,-0.996,0.003,0,0,0.3,83044.29999999999,1.8831600000000002,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,640.0,0.0,0.01,0.004,0.002,40,0,12.12,12.52,-0.996,0.002,1,0,8.200000000000001,83044.29999999999,48.962160000000004,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,641.0,0.0,0.01,0.003,0.002,0,0,13.11,13.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,642.0,0.0,0.01,0.003,0.002,0,0,14.11,14.51,-0.997,0.002,1,1,0.2,83044.29999999999,-1.2554400000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,643.0,0.0,0.01,0.003,0.002,0,0,15.11,15.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,644.0,0.0,0.01,0.003,0.002,0,0,16.11,16.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,645.0,0.0,0.01,0.003,0.001,5,2,17.11,17.51,-0.997,0.001,3,3,0.8,83044.29999999999,1.2554400000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,646.0,0.0,0.01,0.003,0.001,0,0,18.11,18.51,-0.997,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,0,19.11,19.51,-0.997,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,648.0,0.0,0.01,0.002,0.001,0,4,20.11,20.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,649.0,0.0,0.01,0.002,0.001,0,0,21.11,21.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,650.0,0.0,0.01,0.002,0.001,37,0,22.11,22.51,-0.998,0.001,3,3,4.0,83044.29999999999,21.342479999999995,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,651.0,0.0,0.01,0.002,0.001,0,0,23.11,23.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,652.0,0.0,0.01,0.002,0.001,0,0,24.11,24.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,653.0,0.0,0.01,0.002,0.001,0,0,25.11,25.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,654.0,0.0,0.01,0.002,0.001,0,0,26.11,26.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,655.0,0.0,0.01,0.002,0.001,0,0,27.11,27.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,656.0,0.0,0.01,0.002,0.001,0,0,28.11,28.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,657.0,0.0,0.01,0.002,0.001,1,0,29.11,29.51,-0.998,0.001,0,0,0.1,83044.29999999999,0.6277200000000001,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,658.0,0.0,0.01,0.002,0.001,0,0,30.11,30.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,659.0,0.0,0.01,0.002,0.001,0,0,31.11,31.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,661.0,0.0,0.01,0.002,0.0,0,0,33.11,33.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,662.0,0.0,0.01,0.002,0.0,0,0,34.11,34.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,663.0,0.0,0.01,0.002,0.0,0,0,35.11,35.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,664.0,0.0,0.01,0.001,0.0,0,0,36.11,36.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,665.0,0.0,0.01,0.001,0.0,0,0,37.11,37.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,666.0,0.0,0.01,0.001,0.0,0,0,38.11,38.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,667.0,0.0,0.01,0.001,0.0,0,0,39.11,39.51,-0.999,0.0,1,1,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,668.0,0.0,0.01,0.001,0.0,0,0,40.11,40.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,669.0,0.0,0.01,0.001,0.0,0,0,41.11,41.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,670.0,0.0,0.01,0.001,0.0,0,0,42.11,42.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,671.0,0.0,0.01,0.001,0.0,0,0,43.11,43.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,672.0,0.0,0.01,0.001,0.0,0,0,44.11,44.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,673.0,0.0,0.01,0.001,0.0,0,0,45.11,45.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,674.0,0.0,0.01,0.001,0.0,0,0,46.11,46.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,675.0,0.0,0.01,0.001,0.0,0,0,47.11,47.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,680.0,0.0,0.01,0.001,0.0,0,0,52.11,52.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:09.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.11,57.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380132.79443999997]
["2025-07-03T11:23:20.000000000",627.64,579.0,48.49,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,580.0,47.49,47.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,581.0,46.49,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,582.0,45.49,45.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,583.0,44.49,44.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,584.0,43.49,43.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,585.0,42.49,42.89,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,586.0,41.49,41.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,587.0,40.49,40.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,588.0,39.49,39.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,589.0,38.49,38.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,590.0,37.5,37.89,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,591.0,36.5,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,592.0,35.5,35.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,593.0,34.5,34.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,594.0,33.5,33.89,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,595.0,32.5,32.89,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,596.0,31.5,31.89,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,597.0,30.5,30.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83044.29999999999,11.297520000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,598.0,29.5,29.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83044.29999999999,-72.80624,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,599.0,28.5,28.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83044.29999999999,-43.30716,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,600.0,27.5,27.89,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83044.29999999999,87.24196000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,601.0,26.5,26.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83044.29999999999,-21.339760000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,602.0,25.5,25.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83044.29999999999,-20.084480000000003,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,603.0,24.5,24.89,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83044.29999999999,-374.70107999999993,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,604.0,23.5,23.89,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83044.29999999999,-69.66804,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,605.0,22.5,22.89,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83044.29999999999,-79.71028,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,606.0,21.5,21.89,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83044.29999999999,-30.126720000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,607.0,20.58,20.83,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83044.29999999999,-57.11523999999999,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,607.5,20.06,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83044.29999999999,-112.9752,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,608.0,19.56,19.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83044.29999999999,-170.71808000000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,609.0,18.54,18.79,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83044.29999999999,-1056.94576,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,610.0,17.56,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83044.29999999999,-249.80072000000004,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,611.0,16.56,16.83,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83044.29999999999,-382.8604,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,612.0,15.56,15.83,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83044.29999999999,2430.22208,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,613.0,14.56,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83044.29999999999,-303.1501200000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,614.0,13.56,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83044.29999999999,-215.90816000000004,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,615.0,12.59,12.84,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83044.29999999999,-848.5692800000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,616.0,11.57,11.84,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83044.29999999999,-1302.3529999999998,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,617.0,10.57,10.84,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83044.29999999999,-18.829200000000156,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,618.0,9.57,9.84,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83044.29999999999,-1727.2652800000003,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,619.0,8.55,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83044.29999999999,-1964.5132,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,620.0,7.58,7.85,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83044.29999999999,451.90079999999983,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,621.0,6.58,6.85,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83044.29999999999,1385.82912,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,622.0,5.61,5.86,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83044.29999999999,2223.10088,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,623.0,4.59,4.8,0.959,0.032,274,866,0.04,0.05,-0.041,0.032,123,719,1270.4,83044.29999999999,3032.7564800000005,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,624.0,3.61,3.87,0.944,0.048,571,399,0.05,0.07,-0.056,0.048,43,795,2947.2000000000003,83044.29999999999,15906.90816,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,625.0,2.62,2.9,0.913,0.079,683,1199,0.08,0.09,-0.087,0.079,115,1349,6304.2,83044.29999999999,28163.462079999998,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,626.0,1.72,1.83,0.843,0.141,495,1831,0.13,0.15,-0.157,0.141,120,1180,8671.499999999998,83044.29999999999,33186.46499999999,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,627.0,0.9,1.0,0.69,0.247,694,3029,0.28,0.31,-0.31,0.247,8,1221,17339.4,83044.29999999999,106348.57688000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,628.0,0.34,0.36,0.407,0.314,619,5139,0.66,0.73,-0.593,0.314,5,407,19593.600000000002,83044.29999999999,121006.48144000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,629.0,0.08,0.1,0.145,0.187,638,4804,1.32,1.55,-0.855,0.187,23,75,12360.7,83044.29999999999,72181.7382,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,630.0,0.02,0.03,0.045,0.071,372,1878,2.21,2.5,-0.955,0.071,370,51,5268.2,83044.29999999999,89.12488000000188,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,631.0,0.01,0.02,0.024,0.034,136,277,3.19,3.46,-0.976,0.034,105,113,819.4000000000001,83044.29999999999,661.5325600000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,632.0,0.0,0.02,0.015,0.019,541,120,4.18,4.45,-0.985,0.019,426,13,1837.2999999999997,83044.29999999999,1371.3934000000004,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,22,5.18,5.45,-0.988,0.013,0,12,31.2,83044.29999999999,195.82368,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,9,6.18,6.45,-0.99,0.01,0,0,3.0,83044.29999999999,18.8292,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,635.0,0.0,0.01,0.006,0.006,83,27,7.16,7.55,-0.994,0.006,9,7,55.2,83044.29999999999,278.67215999999996,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.55,-0.995,0.004,0,0,1.2,83044.29999999999,7.531680000000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,637.0,0.0,0.01,0.005,0.004,24,4,9.16,9.55,-0.995,0.004,1,1,10.0,83044.29999999999,57.74288,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.55,-0.996,0.003,0,0,6.0,83044.29999999999,37.6584,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.55,-0.996,0.003,0,0,0.3,83044.29999999999,1.8829200000000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.55,-0.996,0.002,1,0,8.200000000000001,83044.29999999999,48.95592,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,641.0,0.0,0.01,0.003,0.002,0,0,13.11,13.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,642.0,0.0,0.01,0.003,0.002,0,0,14.11,14.51,-0.997,0.002,1,1,0.2,83044.29999999999,-1.2552800000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,643.0,0.0,0.01,0.003,0.002,0,0,15.11,15.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,644.0,0.0,0.01,0.003,0.002,0,0,16.11,16.51,-0.997,0.002,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,645.0,0.0,0.01,0.003,0.001,5,2,17.11,17.51,-0.997,0.001,3,3,0.8,83044.29999999999,1.2552800000000002,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,646.0,0.0,0.01,0.003,0.001,0,0,18.11,18.51,-0.997,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,647.0,0.0,0.01,0.002,0.001,0,0,19.11,19.51,-0.997,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,648.0,0.0,0.01,0.002,0.001,0,4,20.11,20.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,649.0,0.0,0.01,0.002,0.001,0,0,21.11,21.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,650.0,0.0,0.01,0.002,0.001,37,0,22.11,22.51,-0.998,0.001,3,3,4.0,83044.29999999999,21.33976,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,651.0,0.0,0.01,0.002,0.001,0,0,23.11,23.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,652.0,0.0,0.01,0.002,0.001,0,0,24.11,24.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,653.0,0.0,0.01,0.002,0.001,0,0,25.11,25.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,654.0,0.0,0.01,0.002,0.001,0,0,26.11,26.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,655.0,0.0,0.01,0.002,0.001,0,0,27.11,27.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,656.0,0.0,0.01,0.002,0.001,0,0,28.11,28.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,657.0,0.0,0.01,0.002,0.001,1,0,29.11,29.51,-0.998,0.001,0,0,0.1,83044.29999999999,0.6276400000000001,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,658.0,0.0,0.01,0.002,0.001,0,0,30.11,30.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,659.0,0.0,0.01,0.002,0.001,0,0,31.11,31.51,-0.998,0.001,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,661.0,0.0,0.01,0.002,0.0,0,0,33.11,33.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,662.0,0.0,0.01,0.002,0.0,0,0,34.11,34.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,663.0,0.0,0.01,0.002,0.0,0,0,35.11,35.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,664.0,0.0,0.01,0.001,0.0,0,0,36.11,36.51,-0.998,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,665.0,0.0,0.01,0.001,0.0,0,0,37.11,37.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,666.0,0.0,0.01,0.001,0.0,0,0,38.11,38.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,667.0,0.0,0.01,0.001,0.0,0,0,39.11,39.51,-0.999,0.0,1,1,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,668.0,0.0,0.01,0.001,0.0,0,0,40.11,40.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,669.0,0.0,0.01,0.001,0.0,0,0,41.11,41.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,670.0,0.0,0.01,0.001,0.0,0,0,42.11,42.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,671.0,0.0,0.01,0.001,0.0,0,0,43.11,43.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,672.0,0.0,0.01,0.001,0.0,0,0,44.11,44.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,673.0,0.0,0.01,0.001,0.0,0,0,45.11,45.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,674.0,0.0,0.01,0.001,0.0,0,0,46.11,46.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,675.0,0.0,0.01,0.001,0.0,0,0,47.11,47.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,680.0,0.0,0.01,0.001,0.0,0,0,52.11,52.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:20.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.11,57.51,-0.999,0.0,0,0,0.0,83044.29999999999,0.0,380084.34828000003]
["2025-07-03T11:23:32.000000000",627.63,579.0,48.4,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,580.0,47.4,47.89,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,581.0,46.4,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,582.0,45.4,45.89,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,583.0,44.4,44.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,584.0,43.4,43.89,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,585.0,42.4,42.89,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,586.0,41.4,41.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,587.0,40.4,40.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,588.0,39.4,39.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,589.0,38.4,38.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,590.0,37.4,37.89,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,591.0,36.4,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,592.0,35.4,35.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,593.0,34.4,34.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,594.0,33.4,33.89,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,595.0,32.4,32.89,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,596.0,31.4,31.89,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,597.0,30.4,30.89,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83010.40000000001,11.297340000000002,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,598.0,29.4,29.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83010.40000000001,-72.80508,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,599.0,28.41,28.89,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83010.40000000001,-43.30647,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,600.0,27.41,27.89,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83010.40000000001,87.24057,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,601.0,26.41,26.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83010.40000000001,-21.33942,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,602.0,25.41,25.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83010.40000000001,-20.08416,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,603.0,24.41,24.89,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83010.40000000001,-374.69511,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,604.0,23.41,23.89,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83010.40000000001,-69.66693000000001,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,605.0,22.41,22.89,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83010.40000000001,-79.70901,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,606.0,21.41,21.89,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83010.40000000001,-30.12624,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,607.0,20.47,20.76,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83010.40000000001,-57.11433,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,607.5,19.99,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83010.40000000001,-112.9734,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,608.0,19.49,19.76,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83010.40000000001,-170.71536,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,609.0,18.47,18.79,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83010.40000000001,-1056.92892,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,610.0,17.5,17.76,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83010.40000000001,-249.79674000000003,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,611.0,16.5,16.76,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83010.40000000001,-382.8543,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,612.0,15.5,15.76,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83010.40000000001,2430.1833600000004,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,613.0,14.5,14.76,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83010.40000000001,-303.14529000000005,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,614.0,13.5,13.76,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83010.40000000001,-215.90472000000005,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,615.0,12.47,12.77,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83010.40000000001,-848.5557600000002,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,616.0,11.5,11.77,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83010.40000000001,-1302.3322499999997,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,617.0,10.51,10.76,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,83010.40000000001,-18.828900000000157,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,618.0,9.51,9.77,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83010.40000000001,-1727.2377600000004,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,619.0,8.48,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83010.40000000001,-1964.4819,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,620.0,7.51,7.78,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83010.40000000001,451.8935999999998,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,621.0,6.52,6.78,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83010.40000000001,1472.4199800000004,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,622.0,5.5,5.79,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,617,1383.8,83010.40000000001,2223.0654600000003,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,623.0,4.53,4.8,0.959,0.033,274,866,0.04,0.05,-0.041,0.033,123,719,1310.1,83010.40000000001,3127.48029,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,624.0,3.55,3.81,0.941,0.05,571,399,0.05,0.07,-0.059,0.05,43,795,3070.0,83010.40000000001,16569.432,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,625.0,2.55,2.83,0.908,0.082,683,1199,0.08,0.09,-0.092,0.082,115,1349,6543.6,83010.40000000001,29232.494880000006,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,626.0,1.63,1.83,0.841,0.145,495,1831,0.14,0.16,-0.159,0.145,120,1180,8917.499999999998,83010.40000000001,34127.38125,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,627.0,0.82,1.0,0.68,0.253,694,3032,0.29,0.33,-0.32,0.253,8,1221,17760.6,83010.40000000001,108930.20753999999,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,628.0,0.3,0.34,0.394,0.306,619,5146,0.7,0.76,-0.606,0.306,5,408,19094.399999999998,83010.40000000001,117921.63491999998,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,629.0,0.07,0.09,0.142,0.18,638,4804,1.36,1.61,-0.858,0.18,23,75,11897.999999999998,83010.40000000001,69478.64099999999,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,630.0,0.02,0.03,0.045,0.069,372,1878,2.28,2.57,-0.955,0.069,370,51,5119.800000000001,83010.40000000001,86.61294000000106,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,631.0,0.01,0.02,0.024,0.033,136,277,3.26,3.52,-0.976,0.033,105,113,795.3000000000001,83010.40000000001,642.0654900000001,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,632.0,0.0,0.02,0.015,0.019,541,120,4.26,4.5,-0.985,0.019,426,13,1837.2999999999997,83010.40000000001,1371.3715500000003,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,633.0,0.0,0.02,0.012,0.013,24,22,5.25,5.52,-0.988,0.013,0,12,31.2,83010.40000000001,195.82056,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,634.0,0.0,0.02,0.01,0.01,3,9,6.25,6.52,-0.99,0.01,0,0,3.0,83010.40000000001,18.8289,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,635.0,0.0,0.01,0.005,0.005,83,27,7.21,7.56,-0.995,0.005,9,7,46.0,83010.40000000001,232.22310000000004,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,636.0,0.0,0.01,0.005,0.004,3,10,8.21,8.56,-0.995,0.004,0,0,1.2,83010.40000000001,7.53156,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,637.0,0.0,0.01,0.005,0.004,24,4,9.21,9.56,-0.995,0.004,1,1,10.0,83010.40000000001,57.74196,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.56,-0.996,0.003,0,0,6.0,83010.40000000001,37.6578,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.56,-0.996,0.003,0,0,0.3,83010.40000000001,1.88289,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.56,-0.996,0.002,1,0,8.200000000000001,83010.40000000001,48.95514,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,641.0,0.0,0.01,0.003,0.002,0,0,13.11,13.6,-0.997,0.002,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,642.0,0.0,0.01,0.003,0.002,0,0,14.11,14.6,-0.997,0.002,1,1,0.2,83010.40000000001,-1.25526,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,643.0,0.0,0.01,0.003,0.002,0,0,15.11,15.6,-0.997,0.002,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,644.0,0.0,0.01,0.003,0.002,0,0,16.11,16.6,-0.997,0.002,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,645.0,0.0,0.01,0.003,0.001,5,2,17.11,17.6,-0.997,0.001,3,3,0.8,83010.40000000001,1.25526,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,646.0,0.0,0.01,0.003,0.001,0,0,18.11,18.6,-0.997,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,647.0,0.0,0.01,0.002,0.001,0,0,19.11,19.6,-0.997,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,648.0,0.0,0.01,0.002,0.001,0,4,20.11,20.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,649.0,0.0,0.01,0.002,0.001,0,0,21.11,21.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,650.0,0.0,0.01,0.002,0.001,37,0,22.11,22.6,-0.998,0.001,3,3,4.0,83010.40000000001,21.339419999999997,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,651.0,0.0,0.01,0.002,0.001,0,0,23.11,23.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,652.0,0.0,0.01,0.002,0.001,0,0,24.11,24.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,653.0,0.0,0.01,0.002,0.001,0,0,25.11,25.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,654.0,0.0,0.01,0.002,0.001,0,0,26.11,26.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,655.0,0.0,0.01,0.002,0.001,0,0,27.11,27.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,656.0,0.0,0.01,0.002,0.001,0,0,28.11,28.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,657.0,0.0,0.01,0.002,0.001,1,0,29.11,29.6,-0.998,0.001,0,0,0.1,83010.40000000001,0.62763,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,658.0,0.0,0.01,0.002,0.001,0,0,30.11,30.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,659.0,0.0,0.01,0.002,0.001,0,0,31.11,31.6,-0.998,0.001,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.6,-0.998,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,661.0,0.0,0.01,0.002,0.0,0,0,33.11,33.6,-0.998,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,662.0,0.0,0.01,0.002,0.0,0,0,34.11,34.6,-0.998,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,663.0,0.0,0.01,0.002,0.0,0,0,35.11,35.6,-0.998,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,664.0,0.0,0.01,0.001,0.0,0,0,36.11,36.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,665.0,0.0,0.01,0.001,0.0,0,0,37.11,37.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,666.0,0.0,0.01,0.001,0.0,0,0,38.11,38.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,667.0,0.0,0.01,0.001,0.0,0,0,39.11,39.6,-0.999,0.0,1,1,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,668.0,0.0,0.01,0.001,0.0,0,0,40.11,40.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,669.0,0.0,0.01,0.001,0.0,0,0,41.11,41.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,670.0,0.0,0.01,0.001,0.0,0,0,42.11,42.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,671.0,0.0,0.01,0.001,0.0,0,0,43.11,43.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,672.0,0.0,0.01,0.001,0.0,0,0,44.11,44.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,673.0,0.0,0.01,0.001,0.0,0,0,45.11,45.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,674.0,0.0,0.01,0.001,0.0,0,0,46.11,46.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,675.0,0.0,0.01,0.001,0.0,0,0,47.11,47.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,680.0,0.0,0.01,0.001,0.0,0,0,52.11,52.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:32.000000000",627.63,685.0,0.0,0.01,0.001,0.0,0,0,57.11,57.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,379663.42908]
["2025-07-03T11:23:44.000000000",627.59,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82869.1,11.296620000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82869.1,-72.80044,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82869.1,-43.30371,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82869.1,87.23501000000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82869.1,-21.338060000000006,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82869.1,-20.082880000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82869.1,-374.67123,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82869.1,-69.66249000000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82869.1,-79.70393,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82869.1,-30.124320000000004,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,607.0,20.47,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82869.1,-57.110690000000005,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,607.5,19.99,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82869.1,-112.96620000000001,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,608.0,19.49,19.7,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82869.1,-170.70448000000005,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,609.0,18.47,18.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82869.1,-1056.86156,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82869.1,-249.78082000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82869.1,-382.82990000000007,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,612.0,15.5,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82869.1,2430.0284800000004,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,613.0,14.5,14.71,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82869.1,-303.1259700000001,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,614.0,13.5,13.71,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82869.1,-215.89096000000006,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,615.0,12.47,12.71,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82869.1,-848.5016800000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,616.0,11.5,11.71,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82869.1,-1302.2492499999998,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,617.0,10.51,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82869.1,-18.827700000000156,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,618.0,9.51,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82869.1,-1727.1276800000005,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,619.0,8.48,8.72,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82869.1,-1964.3567000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,620.0,7.51,7.72,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82869.1,489.5201999999997,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,621.0,6.52,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82869.1,1472.3261400000004,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,622.0,5.5,5.73,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,617,1446.6999999999998,82869.1,2323.96577,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,623.0,4.53,4.74,0.958,0.033,274,866,0.04,0.05,-0.042,0.033,123,719,1310.1,82869.1,3127.2809700000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,624.0,3.55,3.75,0.94,0.051,571,399,0.05,0.07,-0.06,0.051,43,795,3131.4,82869.1,16899.74352,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,625.0,2.55,2.78,0.907,0.085,683,1199,0.08,0.1,-0.093,0.085,115,1349,6783.000000000001,82869.1,30300.04520000001,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,626.0,1.63,1.75,0.831,0.151,495,1837,0.14,0.16,-0.169,0.151,120,1180,9286.5,82869.1,35537.28375,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,627.0,0.88,0.97,0.662,0.257,694,3032,0.3,0.33,-0.338,0.257,8,1224,18041.4,82869.1,110645.37218,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,628.0,0.3,0.35,0.372,0.303,619,5146,0.7,0.76,-0.628,0.303,5,410,18907.199999999997,82869.1,116758.09878,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,629.0,0.07,0.09,0.129,0.169,638,4804,1.41,1.61,-0.871,0.169,23,77,11170.9,82869.1,65228.56665,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,630.0,0.02,0.03,0.044,0.066,372,1878,2.33,2.57,-0.956,0.066,370,51,4897.2,82869.1,82.8418799999987,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,631.0,0.01,0.02,0.024,0.033,136,277,3.32,3.52,-0.976,0.033,105,113,795.3000000000001,82869.1,642.0245700000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,120,4.31,4.5,-0.986,0.018,426,13,1740.6,82869.1,1299.1113000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,22,5.31,5.52,-0.988,0.013,0,12,31.2,82869.1,195.80808000000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,9,6.3,6.52,-0.99,0.01,0,0,3.0,82869.1,18.8277,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.56,-0.995,0.005,9,7,46.0,82869.1,232.20830000000007,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,10,8.21,8.56,-0.995,0.004,0,0,1.2,82869.1,7.531080000000001,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.56,-0.996,0.004,1,1,10.0,82869.1,57.738279999999996,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.56,-0.996,0.003,0,0,6.0,82869.1,37.6554,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.56,-0.996,0.003,0,0,0.3,82869.1,1.8827700000000003,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.56,-0.996,0.002,1,0,8.200000000000001,82869.1,48.952020000000005,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82869.1,-1.2551800000000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82869.1,1.2551800000000002,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82869.1,21.338059999999995,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82869.1,0.6275900000000001,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:44.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82869.1,0.0,378835.28965]
["2025-07-03T11:23:55.000000000",627.57,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82551.3,11.296260000000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82551.3,-72.79812000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82551.3,-43.302330000000005,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82551.3,87.23223000000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82551.3,-21.337380000000003,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82551.3,-20.082240000000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82551.3,-374.65929000000006,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82551.3,-69.66027000000003,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82551.3,-79.70139,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82551.3,-30.12336,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,607.0,20.47,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82551.3,-57.10887000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,607.5,19.99,20.2,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82551.3,-112.96260000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,608.0,19.49,19.7,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82551.3,-170.69904000000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,609.0,18.47,18.7,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82551.3,-1056.8278800000003,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82551.3,-249.77286000000004,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82551.3,-382.81770000000006,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,612.0,15.5,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82551.3,2429.9510400000004,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,613.0,14.5,14.71,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82551.3,-303.1163100000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,614.0,13.5,13.71,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82551.3,-215.88408000000007,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,615.0,12.47,12.71,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82551.3,-848.4746400000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,616.0,11.5,11.71,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82551.3,-1302.20775,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,617.0,10.51,10.71,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82551.3,-18.827100000000158,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,618.0,9.51,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82551.3,-1727.0726400000005,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,619.0,8.48,8.72,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82551.3,-1964.2941,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,620.0,7.51,7.72,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82551.3,489.5045999999997,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,621.0,6.52,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82551.3,1472.2792200000006,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,622.0,5.5,5.73,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,618,1446.6999999999998,82551.3,2323.89171,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,623.0,4.53,4.74,0.958,0.033,274,866,0.04,0.05,-0.042,0.034,123,719,1322.4,82551.3,3049.9901999999997,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,624.0,3.55,3.75,0.94,0.052,571,399,0.05,0.07,-0.06,0.052,43,795,3192.8,82551.3,17230.56192,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,625.0,2.55,2.78,0.904,0.086,683,1200,0.08,0.1,-0.097,0.086,115,1349,6862.799999999998,82551.3,30655.53936,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,626.0,1.63,1.83,0.828,0.152,495,1838,0.14,0.16,-0.173,0.153,120,1180,9360.0,82551.3,35696.1816,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,627.0,0.88,0.93,0.657,0.255,694,3032,0.32,0.34,-0.344,0.257,8,1224,17902.600000000002,82551.3,109770.77898,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,628.0,0.3,0.35,0.371,0.298,619,5146,0.7,0.77,-0.631,0.295,5,412,18593.699999999997,82551.3,114837.15159000002,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,629.0,0.07,0.09,0.128,0.168,638,4805,1.41,1.61,-0.872,0.167,23,77,11102.5,82551.3,64854.96651000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,630.0,0.02,0.03,0.044,0.066,372,1878,2.33,2.57,-0.956,0.066,370,51,4897.2,82551.3,82.83923999999868,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,631.0,0.01,0.02,0.024,0.032,136,277,3.32,3.52,-0.976,0.032,105,113,771.1999999999999,82551.3,622.5494400000003,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,632.0,0.0,0.02,0.014,0.018,541,120,4.31,4.5,-0.986,0.018,426,13,1740.6,82551.3,1299.0699000000004,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,22,5.31,5.52,-0.988,0.013,0,12,31.2,82551.3,195.80184000000003,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,9,6.31,6.52,-0.99,0.01,0,0,3.0,82551.3,18.8271,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.56,-0.995,0.005,9,7,46.0,82551.3,232.20090000000008,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,10,8.22,8.56,-0.995,0.004,0,0,1.2,82551.3,7.53084,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.56,-0.996,0.004,1,1,10.0,82551.3,57.73644,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.56,-0.996,0.003,0,0,6.0,82551.3,37.6542,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.22,11.56,-0.996,0.003,0,0,0.3,82551.3,1.88271,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.56,-0.996,0.002,1,0,8.200000000000001,82551.3,48.95046000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82551.3,-1.2551400000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82551.3,1.2551400000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82551.3,21.33738,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82551.3,0.6275700000000001,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:23:55.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376414.60328999994]
["2025-07-03T11:24:08.000000000",627.59,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82551.3,11.296620000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82551.3,-72.80044,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82551.3,-43.30371,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82551.3,87.23501000000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82551.3,-21.338060000000006,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82551.3,-20.082880000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82551.3,-374.67123,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82551.3,-69.66249000000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82551.3,-79.70393,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82551.3,-30.124320000000004,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,607.0,20.51,20.75,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82551.3,-57.110690000000005,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,607.5,19.99,20.25,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82551.3,-112.96620000000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,608.0,19.49,19.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82551.3,-170.70448000000005,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,609.0,18.51,18.75,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82551.3,-1056.86156,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82551.3,-249.78082000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82551.3,-382.82990000000007,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,612.0,15.5,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82551.3,2430.0284800000004,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,613.0,14.5,14.71,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82551.3,-303.1259700000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,614.0,13.5,13.76,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82551.3,-215.89096000000006,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,615.0,12.52,12.76,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82551.3,-848.5016800000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,616.0,11.5,11.76,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82551.3,-1302.2492499999998,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,617.0,10.51,10.76,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,336,492.6,82551.3,-18.827700000000156,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,618.0,9.51,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82551.3,-1727.1276800000005,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,619.0,8.48,8.77,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82551.3,-1964.3567000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,620.0,7.51,7.77,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82551.3,489.5201999999997,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,621.0,6.52,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82551.3,1472.3261400000004,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,622.0,5.54,5.78,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,618,1446.6999999999998,82551.3,2323.96577,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,623.0,4.53,4.79,0.958,0.033,274,866,0.04,0.05,-0.042,0.034,123,719,1322.4,82551.3,3050.0874,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,624.0,3.55,3.8,0.94,0.052,571,399,0.05,0.07,-0.06,0.052,43,795,3192.8,82551.3,17231.11104,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,625.0,2.55,2.83,0.904,0.086,683,1200,0.08,0.1,-0.097,0.086,115,1349,6862.799999999998,82551.3,30656.51632,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,626.0,1.67,1.88,0.828,0.152,495,1838,0.14,0.16,-0.173,0.153,120,1184,9360.0,82551.3,35697.319200000005,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,627.0,0.88,1.0,0.657,0.255,694,3036,0.29,0.32,-0.344,0.257,8,1227,17902.600000000002,82551.3,109774.27726,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,628.0,0.31,0.36,0.371,0.298,619,5157,0.69,0.74,-0.631,0.295,5,413,18593.699999999997,82551.3,114840.81133000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,629.0,0.08,0.1,0.128,0.168,638,4805,1.37,1.56,-0.872,0.167,23,77,11102.5,82551.3,64857.03337000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,630.0,0.02,0.03,0.044,0.066,372,1880,2.33,2.57,-0.956,0.066,370,51,4897.2,82551.3,82.8418799999987,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,631.0,0.01,0.02,0.024,0.032,136,277,3.27,3.52,-0.976,0.032,105,113,771.1999999999999,82551.3,622.5692800000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,632.0,0.0,0.02,0.014,0.018,541,120,4.26,4.5,-0.986,0.018,426,13,1740.6,82551.3,1299.1113000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,633.0,0.0,0.02,0.012,0.013,24,22,5.26,5.52,-0.988,0.013,0,12,31.2,82551.3,195.80808000000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,634.0,0.0,0.02,0.01,0.01,3,9,6.26,6.52,-0.99,0.01,0,0,3.0,82551.3,18.8277,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.56,-0.995,0.005,9,7,46.0,82551.3,232.20830000000007,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,636.0,0.0,0.01,0.005,0.004,3,10,8.19,8.56,-0.995,0.004,0,0,1.2,82551.3,7.531080000000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,637.0,0.0,0.01,0.004,0.004,24,4,9.19,9.56,-0.996,0.004,1,1,10.0,82551.3,57.738279999999996,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,638.0,0.0,0.01,0.004,0.003,20,22,10.19,10.56,-0.996,0.003,0,0,6.0,82551.3,37.6554,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,639.0,0.0,0.01,0.004,0.003,1,0,11.19,11.56,-0.996,0.003,0,0,0.3,82551.3,1.8827700000000003,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,640.0,0.0,0.01,0.004,0.002,40,0,12.19,12.56,-0.996,0.002,1,0,8.200000000000001,82551.3,48.952020000000005,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82551.3,-1.2551800000000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82551.3,1.2551800000000002,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82551.3,21.338059999999995,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82551.3,0.6275900000000001,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:08.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82551.3,0.0,376426.59923000005]
["2025-07-03T11:24:19.000000000",627.6,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82895.90000000001,11.296800000000003,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82895.90000000001,-72.8016,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82895.90000000001,-43.30440000000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82895.90000000001,87.23640000000002,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82895.90000000001,-21.338400000000004,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82895.90000000001,-20.0832,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82895.90000000001,-374.6772,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82895.90000000001,-69.66360000000002,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82895.90000000001,-79.70519999999999,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82895.90000000001,-30.1248,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,607.0,20.51,20.75,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82895.90000000001,-57.1116,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,607.5,19.99,20.25,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82895.90000000001,-112.96800000000002,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,608.0,19.49,19.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82895.90000000001,-170.70720000000003,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,609.0,18.51,18.75,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82895.90000000001,-1056.8784,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82895.90000000001,-249.78480000000005,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82895.90000000001,-382.836,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,612.0,15.5,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82895.90000000001,2430.0672000000004,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,613.0,14.5,14.71,0.995,0.003,295,15,0.01,0.02,-0.005,0.003,456,76,225.3,82895.90000000001,-303.1308000000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,614.0,13.5,13.76,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82895.90000000001,-215.89440000000008,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,615.0,12.52,12.76,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82895.90000000001,-848.5152000000002,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,616.0,11.5,11.76,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82895.90000000001,-1302.27,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,617.0,10.51,10.76,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82895.90000000001,-18.828000000000156,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,618.0,9.51,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82895.90000000001,-1727.1552000000006,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,619.0,8.49,8.77,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82895.90000000001,-1964.3880000000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,620.0,7.51,7.77,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82895.90000000001,451.87199999999984,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,621.0,6.52,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82895.90000000001,1472.3496000000005,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,622.0,5.54,5.78,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82895.90000000001,2324.0027999999998,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,623.0,4.53,4.79,0.959,0.033,274,866,0.04,0.05,-0.041,0.033,123,719,1310.1,82895.90000000001,3127.3307999999997,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,624.0,3.55,3.8,0.94,0.051,571,399,0.05,0.07,-0.06,0.051,43,795,3131.4,82895.90000000001,16900.012799999997,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,625.0,2.6,2.83,0.904,0.085,683,1200,0.08,0.1,-0.096,0.085,115,1349,6783.000000000001,82895.90000000001,30300.52800000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,626.0,1.67,1.85,0.832,0.15,495,1838,0.14,0.16,-0.168,0.15,120,1184,9225.0,82895.90000000001,35302.5,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,627.0,0.88,1.0,0.668,0.261,694,3036,0.3,0.32,-0.332,0.261,8,1230,18322.2,82895.90000000001,112369.26960000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,628.0,0.31,0.35,0.378,0.298,619,5157,0.7,0.74,-0.622,0.298,5,415,18595.2,82895.90000000001,114833.2272,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,629.0,0.07,0.1,0.138,0.172,638,4805,1.37,1.56,-0.862,0.172,23,77,11369.199999999999,82895.90000000001,66387.52799999999,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,630.0,0.02,0.03,0.044,0.066,372,1880,2.33,2.52,-0.956,0.066,370,51,4897.2,82895.90000000001,82.84319999999869,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,631.0,0.01,0.02,0.024,0.033,136,277,3.27,3.52,-0.976,0.033,105,113,795.3000000000001,82895.90000000001,642.0348000000001,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,120,4.26,4.5,-0.986,0.018,426,13,1740.6,82895.90000000001,1299.1320000000003,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,22,5.26,5.52,-0.988,0.013,0,12,31.2,82895.90000000001,195.81119999999999,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,9,6.26,6.52,-0.99,0.01,0,0,3.0,82895.90000000001,18.828000000000003,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.56,-0.995,0.005,9,7,46.0,82895.90000000001,232.21200000000005,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,10,8.21,8.56,-0.995,0.004,0,0,1.2,82895.90000000001,7.5312,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.21,9.56,-0.996,0.004,1,1,10.0,82895.90000000001,57.739200000000004,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.21,10.56,-0.996,0.003,0,0,6.0,82895.90000000001,37.656000000000006,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.56,-0.996,0.003,0,0,0.3,82895.90000000001,1.8828,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.56,-0.996,0.002,1,0,8.200000000000001,82895.90000000001,48.952799999999996,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82895.90000000001,-1.2552,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82895.90000000001,1.2552,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82895.90000000001,21.338399999999996,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82895.90000000001,0.6276,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:19.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82895.90000000001,0.0,379521.6444000001]
["2025-07-03T11:24:31.000000000",627.57,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83156.9,11.296260000000002,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83156.9,-72.79812000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83156.9,-43.302330000000005,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83156.9,87.23223000000002,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83156.9,-21.337380000000003,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83156.9,-20.082240000000002,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83156.9,-374.65929000000006,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83156.9,-69.66027000000003,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83156.9,-79.70139,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83156.9,-30.12336,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,607.0,20.51,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83156.9,-57.10887000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,607.5,19.99,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83156.9,-112.96260000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,608.0,19.49,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83156.9,-170.69904000000002,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,609.0,18.51,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83156.9,-1056.8278800000003,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83156.9,-249.77286000000004,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,611.0,16.5,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83156.9,-382.81770000000006,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,612.0,15.5,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83156.9,2429.9510400000004,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,613.0,14.5,14.71,0.993,0.003,295,15,0.01,0.02,-0.007,0.003,456,76,225.3,83156.9,-303.1163100000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,614.0,13.5,13.7,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83156.9,-215.88408000000007,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,615.0,12.52,12.7,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83156.9,-848.4746400000002,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,616.0,11.5,11.72,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83156.9,-1302.20775,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,617.0,10.51,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83156.9,-18.827100000000158,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,618.0,9.51,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83156.9,-1727.0726400000005,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,619.0,8.49,8.71,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83156.9,-1964.2941,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,620.0,7.51,7.73,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83156.9,489.5045999999997,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,621.0,6.52,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83156.9,1472.2792200000006,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,622.0,5.54,5.74,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83156.9,2323.89171,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,623.0,4.53,4.75,0.958,0.033,274,866,0.04,0.05,-0.042,0.033,123,719,1310.1,83156.9,3127.18131,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,624.0,3.55,3.8,0.94,0.052,571,399,0.05,0.07,-0.06,0.052,43,795,3192.8,83156.9,17230.56192,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,625.0,2.6,2.77,0.904,0.086,683,1200,0.08,0.1,-0.096,0.086,115,1349,6862.799999999998,83156.9,30655.53936,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,626.0,1.67,1.84,0.834,0.152,495,1838,0.14,0.15,-0.166,0.152,120,1184,9347.999999999998,83156.9,35771.490000000005,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,627.0,0.88,1.0,0.663,0.263,694,3039,0.3,0.34,-0.337,0.263,8,1238,18462.600000000002,83156.9,113224.92426000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,628.0,0.3,0.33,0.372,0.298,619,5161,0.7,0.74,-0.628,0.298,5,415,18595.2,83156.9,114827.73804,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,629.0,0.07,0.09,0.133,0.169,638,4808,1.4,1.6,-0.867,0.169,23,77,11170.9,83156.9,65226.48795000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,630.0,0.02,0.03,0.044,0.066,372,1880,2.33,2.52,-0.956,0.066,370,51,4897.2,83156.9,82.83923999999868,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,631.0,0.01,0.02,0.024,0.032,136,277,3.31,3.52,-0.976,0.032,105,113,771.1999999999999,83156.9,622.5494400000003,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,632.0,0.0,0.02,0.014,0.018,541,120,4.32,4.5,-0.986,0.018,426,13,1740.6,83156.9,1299.0699000000004,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,22,5.3,5.52,-0.988,0.013,0,12,31.2,83156.9,195.80184000000003,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,9,6.3,6.52,-0.99,0.01,0,0,3.0,83156.9,18.8271,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,27,7.23,7.56,-0.995,0.005,9,7,46.0,83156.9,232.20090000000008,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,10,8.23,8.56,-0.995,0.004,0,0,1.2,83156.9,7.53084,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.23,9.56,-0.996,0.004,1,1,10.0,83156.9,57.73644,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.23,10.56,-0.996,0.003,0,0,6.0,83156.9,37.6542,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.23,11.56,-0.996,0.003,0,0,0.3,83156.9,1.88271,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.23,12.56,-0.996,0.002,1,0,8.200000000000001,83156.9,48.95046000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,83156.9,-1.2551400000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,83156.9,1.2551400000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,83156.9,21.33738,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,83156.9,0.6275700000000001,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:31.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,83156.9,0.0,380383.3559699999]
["2025-07-03T11:24:43.000000000",627.55,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,594.0,33.4,33.78,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,82994.90000000001,11.295900000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82994.90000000001,-72.79579999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82994.90000000001,-43.30095,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82994.90000000001,87.22945000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82994.90000000001,-21.3367,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82994.90000000001,-20.081599999999998,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82994.90000000001,-374.64734999999996,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82994.90000000001,-69.65805,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82994.90000000001,-79.69885,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82994.90000000001,-30.1224,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,607.0,20.45,20.71,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82994.90000000001,-57.107049999999994,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,607.5,19.92,20.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82994.90000000001,-112.959,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,608.0,19.42,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82994.90000000001,-170.6936,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,609.0,18.46,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82994.90000000001,-1056.7942,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,610.0,17.45,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82994.90000000001,-249.7649,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,611.0,16.45,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82994.90000000001,-382.80549999999994,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,612.0,15.45,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82994.90000000001,2429.8736000000004,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,613.0,14.45,14.71,0.992,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,82994.90000000001,-303.10665000000006,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,614.0,13.43,13.7,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82994.90000000001,-215.87720000000002,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,615.0,12.46,12.7,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82994.90000000001,-848.4476000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,616.0,11.43,11.72,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82994.90000000001,-1302.1662499999998,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,617.0,10.46,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82994.90000000001,-18.826500000000156,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,618.0,9.46,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82994.90000000001,-1727.0176000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,619.0,8.44,8.71,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82994.90000000001,-1964.2314999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,620.0,7.45,7.73,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82994.90000000001,489.4889999999996,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,621.0,6.47,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82994.90000000001,1472.2323000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,622.0,5.49,5.74,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82994.90000000001,2323.8176499999995,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,623.0,4.47,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,82994.90000000001,3221.8417000000004,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,624.0,3.48,3.73,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,795,3192.8,82994.90000000001,17230.012799999997,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,625.0,2.54,2.77,0.903,0.087,683,1200,0.08,0.1,-0.097,0.087,115,1349,6942.6,82994.90000000001,31011.010799999996,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,626.0,1.62,1.81,0.827,0.154,495,1838,0.14,0.17,-0.173,0.154,120,1185,9471.0,82994.90000000001,36241.0125,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,627.0,0.85,0.96,0.655,0.262,694,3044,0.32,0.35,-0.345,0.262,8,1240,18392.4,82994.90000000001,112790.8166,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,628.0,0.29,0.32,0.363,0.3,619,5161,0.74,0.81,-0.637,0.3,5,433,18720.0,82994.90000000001,115594.71,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,629.0,0.07,0.09,0.127,0.165,638,4808,1.4,1.65,-0.873,0.165,23,77,10906.500000000002,82994.90000000001,63680.63625,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,630.0,0.02,0.03,0.044,0.065,372,1880,2.33,2.58,-0.956,0.065,370,51,4823.0,82994.90000000001,81.58149999999937,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,631.0,0.0,0.02,0.018,0.027,136,277,3.31,3.57,-0.982,0.027,105,113,650.6999999999999,82994.90000000001,525.25935,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,120,4.32,4.56,-0.986,0.018,426,13,1740.6,82994.90000000001,1299.0285000000001,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,22,5.3,5.59,-0.988,0.013,0,12,31.2,82994.90000000001,195.79559999999998,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,9,6.3,6.58,-0.99,0.01,0,0,3.0,82994.90000000001,18.8265,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,27,7.28,7.67,-0.995,0.005,9,7,46.0,82994.90000000001,232.19350000000003,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,10,8.28,8.66,-0.995,0.004,0,0,1.2,82994.90000000001,7.5306,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.28,9.66,-0.996,0.004,1,1,10.0,82994.90000000001,57.73459999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.28,10.66,-0.996,0.003,0,0,6.0,82994.90000000001,37.653,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.28,11.66,-0.996,0.003,0,0,0.3,82994.90000000001,1.88265,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.28,12.66,-0.996,0.002,1,0,8.200000000000001,82994.90000000001,48.948899999999995,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82994.90000000001,-1.2550999999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82994.90000000001,1.2550999999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82994.90000000001,21.336699999999997,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82994.90000000001,0.6275499999999999,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:43.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82994.90000000001,0.0,379990.93825]
["2025-07-03T11:24:54.000000000",627.55,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,594.0,33.4,33.78,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83064.00000000001,11.295900000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83064.00000000001,-72.79579999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83064.00000000001,-43.30095,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,600.0,27.41,27.79,0.998,0.001,269,19,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83064.00000000001,87.22945000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83064.00000000001,-21.3367,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83064.00000000001,-20.081599999999998,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83064.00000000001,-374.64734999999996,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83064.00000000001,-69.65805,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83064.00000000001,-79.69885,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83064.00000000001,-30.1224,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,607.0,20.45,20.64,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83064.00000000001,-57.107049999999994,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,607.5,19.92,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83064.00000000001,-112.959,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,608.0,19.42,19.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83064.00000000001,-170.6936,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,609.0,18.46,18.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83064.00000000001,-1056.7942,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,610.0,17.45,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83064.00000000001,-249.7649,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,611.0,16.45,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83064.00000000001,-382.80549999999994,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,612.0,15.45,15.65,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83064.00000000001,2429.8736000000004,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,613.0,14.45,14.65,0.992,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,83064.00000000001,-303.10665000000006,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,614.0,13.43,13.65,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83064.00000000001,-215.87720000000002,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,615.0,12.46,12.65,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83064.00000000001,-848.4476000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,616.0,11.43,11.65,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83064.00000000001,-1302.1662499999998,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,617.0,10.46,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83064.00000000001,-18.826500000000156,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,618.0,9.46,9.66,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83064.00000000001,-1727.0176000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,619.0,8.44,8.66,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83064.00000000001,-1964.2314999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,620.0,7.45,7.66,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83064.00000000001,489.4889999999996,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,621.0,6.47,6.67,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83064.00000000001,1472.2323000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,622.0,5.49,5.67,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83064.00000000001,2323.8176499999995,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,623.0,4.47,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,83064.00000000001,3221.8417000000004,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,624.0,3.48,3.73,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,795,3192.8,83064.00000000001,17230.012799999997,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,625.0,2.54,2.72,0.903,0.087,683,1200,0.08,0.1,-0.097,0.087,115,1349,6942.6,83064.00000000001,31011.010799999996,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,626.0,1.62,1.78,0.826,0.155,495,1838,0.14,0.17,-0.174,0.155,120,1185,9532.499999999998,83064.00000000001,36476.34374999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,627.0,0.85,0.9,0.654,0.264,694,3044,0.31,0.34,-0.346,0.264,8,1240,18532.8,83064.00000000001,113651.8152,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,628.0,0.29,0.33,0.361,0.297,619,5161,0.73,0.77,-0.639,0.297,5,434,18532.8,83064.00000000001,114438.76289999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,629.0,0.07,0.09,0.127,0.164,638,4808,1.46,1.65,-0.873,0.164,23,77,10840.400000000001,83064.00000000001,63294.693,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,630.0,0.02,0.03,0.043,0.065,372,1880,2.39,2.58,-0.957,0.065,370,51,4823.0,83064.00000000001,81.58149999999937,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,631.0,0.01,0.02,0.023,0.032,136,277,3.37,3.57,-0.977,0.032,105,113,771.1999999999999,83064.00000000001,622.5296000000002,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,632.0,0.0,0.02,0.014,0.018,541,120,4.37,4.56,-0.986,0.018,426,13,1740.6,83064.00000000001,1299.0285000000001,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,633.0,0.0,0.02,0.012,0.013,24,22,5.37,5.59,-0.988,0.013,0,12,31.2,83064.00000000001,195.79559999999998,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.58,-0.99,0.01,0,0,3.0,83064.00000000001,18.8265,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.65,-0.995,0.005,9,7,46.0,83064.00000000001,232.19350000000003,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,636.0,0.0,0.01,0.005,0.004,3,10,8.26,8.65,-0.995,0.004,0,0,1.2,83064.00000000001,7.5306,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.65,-0.996,0.004,1,1,10.0,83064.00000000001,57.73459999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.65,-0.996,0.003,0,0,6.0,83064.00000000001,37.653,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.65,-0.996,0.003,0,0,0.3,83064.00000000001,1.88265,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.65,-0.996,0.002,1,0,8.200000000000001,83064.00000000001,48.948899999999995,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,83064.00000000001,-1.2550999999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,83064.00000000001,1.2550999999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,83064.00000000001,21.336699999999997,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,83064.00000000001,0.6275499999999999,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:24:54.000000000",627.55,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379642.6479999999]
["2025-07-03T11:25:06.000000000",627.53,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,594.0,33.4,33.78,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83064.00000000001,11.29554,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83064.00000000001,-72.79347999999999,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83064.00000000001,-43.29957,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,600.0,27.41,27.79,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83064.00000000001,87.22667000000001,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83064.00000000001,-21.336020000000005,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83064.00000000001,-20.08096,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83064.00000000001,-374.63541,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83064.00000000001,-69.65583000000001,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83064.00000000001,-79.69631,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83064.00000000001,-30.12144,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,607.0,20.45,20.64,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83064.00000000001,-57.10522999999999,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,607.5,19.92,20.14,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83064.00000000001,-112.9554,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,608.0,19.42,19.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83064.00000000001,-170.68816000000004,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,609.0,18.46,18.69,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83064.00000000001,-1056.76052,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,610.0,17.45,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83064.00000000001,-249.75694000000004,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,611.0,16.45,16.65,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83064.00000000001,-382.79330000000004,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,612.0,15.45,15.65,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83064.00000000001,2429.7961600000003,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,613.0,14.45,14.65,0.992,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,83064.00000000001,-303.09699000000006,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,614.0,13.43,13.65,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83064.00000000001,-215.87032000000002,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,615.0,12.46,12.65,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83064.00000000001,-848.4205600000001,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,616.0,11.43,11.65,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83064.00000000001,-1302.1247499999997,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,617.0,10.46,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83064.00000000001,-18.825900000000157,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,618.0,9.46,9.66,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83064.00000000001,-1726.9625600000002,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,619.0,8.44,8.66,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83064.00000000001,-1964.1689,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,620.0,7.45,7.66,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83064.00000000001,489.47339999999963,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,621.0,6.47,6.67,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83064.00000000001,1472.1853800000004,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,622.0,5.49,5.67,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83064.00000000001,2323.7435899999996,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,623.0,4.47,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,83064.00000000001,3221.739020000001,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,624.0,3.48,3.73,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,795,3192.8,83064.00000000001,17229.463679999997,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,625.0,2.54,2.72,0.903,0.087,683,1200,0.08,0.1,-0.097,0.087,115,1349,6942.6,83064.00000000001,31010.022479999996,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,626.0,1.62,1.75,0.826,0.155,495,1838,0.14,0.17,-0.174,0.155,120,1185,9532.499999999998,83064.00000000001,36475.181249999994,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,627.0,0.85,0.9,0.654,0.264,694,3046,0.32,0.35,-0.346,0.264,8,1242,18532.8,83064.00000000001,113648.19312000001,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,628.0,0.29,0.33,0.361,0.297,619,5162,0.73,0.77,-0.639,0.297,5,437,18532.8,83064.00000000001,114435.11574,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,629.0,0.07,0.09,0.127,0.164,638,4808,1.46,1.65,-0.873,0.164,23,77,10840.400000000001,83064.00000000001,63292.675800000005,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,630.0,0.02,0.03,0.043,0.065,372,1880,2.39,2.58,-0.957,0.065,370,51,4823.0,83064.00000000001,81.57889999999938,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,631.0,0.01,0.02,0.023,0.032,136,277,3.37,3.57,-0.977,0.032,105,113,771.1999999999999,83064.00000000001,622.5097600000003,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,632.0,0.0,0.02,0.014,0.018,541,120,4.37,4.56,-0.986,0.018,426,13,1740.6,83064.00000000001,1298.9871,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,22,5.37,5.59,-0.988,0.013,0,12,31.2,83064.00000000001,195.78936,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.58,-0.99,0.01,0,0,3.0,83064.00000000001,18.8259,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.65,-0.995,0.005,9,7,46.0,83064.00000000001,232.18610000000004,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,636.0,0.0,0.01,0.005,0.004,3,10,8.26,8.65,-0.995,0.004,0,0,1.2,83064.00000000001,7.53036,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,637.0,0.0,0.01,0.004,0.004,24,4,9.26,9.65,-0.996,0.004,1,1,10.0,83064.00000000001,57.73275999999999,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,638.0,0.0,0.01,0.004,0.003,20,22,10.26,10.65,-0.996,0.003,0,0,6.0,83064.00000000001,37.6518,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.65,-0.996,0.003,0,0,0.3,83064.00000000001,1.88259,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.65,-0.996,0.002,1,0,8.200000000000001,83064.00000000001,48.94734,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,83064.00000000001,-1.25506,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,83064.00000000001,1.25506,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,83064.00000000001,21.336019999999994,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,83064.00000000001,0.62753,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:06.000000000",627.53,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,83064.00000000001,0.0,379630.5488]
["2025-07-03T11:25:18.000000000",627.56,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,597.0,30.4,30.79,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,32,0,8.200000000000001,83082.5,11.296080000000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,83082.5,-72.79696,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83082.5,-43.30164,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,600.0,27.41,27.79,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83082.5,87.23084000000001,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83082.5,-21.337040000000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83082.5,-20.08192,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83082.5,-374.65331999999995,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83082.5,-69.65916,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83082.5,-79.70011999999998,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83082.5,-30.122879999999995,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,607.0,20.45,20.69,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83082.5,-57.10795999999999,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,607.5,19.98,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83082.5,-112.96079999999998,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,608.0,19.48,19.69,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83082.5,-170.69632000000001,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,609.0,18.46,18.69,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83082.5,-1056.81104,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,610.0,17.45,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83082.5,-249.76888,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,611.0,16.45,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83082.5,-382.8116,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,612.0,15.45,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83082.5,2429.9123200000004,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,613.0,14.45,14.7,0.992,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,83082.5,-303.11148000000003,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,614.0,13.48,13.7,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83082.5,-215.88064000000003,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,615.0,12.46,12.7,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83082.5,-848.46112,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,616.0,11.49,11.7,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83082.5,-1302.1869999999997,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,617.0,10.46,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83082.5,-18.826800000000155,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,618.0,9.46,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83082.5,-1727.0451200000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,619.0,8.49,8.71,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83082.5,-1964.2627999999997,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,620.0,7.5,7.71,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83082.5,489.49679999999955,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,621.0,6.47,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83082.5,1472.2557600000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,622.0,5.49,5.72,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83082.5,2323.85468,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,623.0,4.52,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,83082.5,3221.89304,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,624.0,3.53,3.73,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,795,3192.8,83082.5,17230.28736,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,625.0,2.54,2.77,0.903,0.087,683,1200,0.08,0.1,-0.097,0.087,115,1349,6942.6,83082.5,31011.504959999995,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,626.0,1.62,1.75,0.826,0.156,495,1838,0.15,0.16,-0.174,0.156,120,1185,9594.0,83082.5,36712.259999999995,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,627.0,0.85,1.01,0.654,0.268,694,3052,0.3,0.33,-0.346,0.268,8,1244,18813.600000000002,83082.5,115375.65088000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,628.0,0.3,0.34,0.361,0.293,619,5162,0.71,0.75,-0.639,0.293,5,439,18283.2,83082.5,112899.29911999997,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,629.0,0.07,0.1,0.131,0.164,638,4808,1.42,1.59,-0.869,0.164,23,77,10840.400000000001,83082.5,63295.70159999999,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,630.0,0.02,0.03,0.043,0.064,372,1880,2.33,2.58,-0.957,0.064,370,51,4748.8,83082.5,80.32768000000007,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,631.0,0.01,0.02,0.023,0.032,136,277,3.31,3.57,-0.977,0.032,105,113,771.1999999999999,83082.5,622.5395200000003,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,120,4.32,4.56,-0.986,0.018,426,13,1740.6,83082.5,1299.0492000000002,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,22,5.32,5.53,-0.988,0.013,0,12,31.2,83082.5,195.79872,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,9,6.32,6.53,-0.99,0.01,0,0,3.0,83082.5,18.8268,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.61,-0.995,0.005,9,7,46.0,83082.5,232.1972,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,10,8.25,8.61,-0.995,0.004,0,0,1.2,83082.5,7.530719999999999,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.25,9.61,-0.996,0.004,1,1,10.0,83082.5,57.73551999999999,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.25,10.61,-0.996,0.003,0,0,6.0,83082.5,37.6536,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.25,11.61,-0.996,0.003,0,0,0.3,83082.5,1.8826799999999997,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.25,12.61,-0.996,0.002,1,0,8.200000000000001,83082.5,48.94968,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,83082.5,-1.25512,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,83082.5,1.25512,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,83082.5,21.337039999999995,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,83082.5,0.62756,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:18.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,83082.5,0.0,380063.51475999993]
["2025-07-03T11:25:29.000000000",627.56,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,591.0,36.4,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,592.0,35.4,35.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,593.0,34.4,34.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,594.0,33.4,33.78,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,595.0,32.4,32.78,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,597.0,30.4,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,598.0,29.4,29.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82525.1,-72.79696,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,599.0,28.41,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82525.1,-43.30164,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,600.0,27.41,27.79,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82525.1,87.23084000000001,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,601.0,26.41,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82525.1,-21.337040000000002,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,602.0,25.41,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82525.1,-20.08192,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,603.0,24.41,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82525.1,-374.65331999999995,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,604.0,23.41,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82525.1,-69.65916,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,605.0,22.41,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82525.1,-79.70011999999998,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,606.0,21.41,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82525.1,-30.122879999999995,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,607.0,20.45,20.69,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82525.1,-57.10795999999999,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,607.5,19.98,20.19,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82525.1,-112.96079999999998,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,608.0,19.48,19.69,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82525.1,-170.69632000000001,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,609.0,18.46,18.69,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82525.1,-1056.81104,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,610.0,17.45,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82525.1,-249.76888,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,611.0,16.45,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82525.1,-382.8116,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,612.0,15.45,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82525.1,2429.9123200000004,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,613.0,14.45,14.7,0.992,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,82525.1,-303.11148000000003,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,614.0,13.48,13.7,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82525.1,-215.88064000000003,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,615.0,12.46,12.7,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82525.1,-848.46112,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,616.0,11.49,11.7,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82525.1,-1302.1869999999997,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,617.0,10.46,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82525.1,-18.826800000000155,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,618.0,9.46,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82525.1,-1727.0451200000002,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,619.0,8.49,8.71,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82525.1,-1964.2627999999997,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,620.0,7.5,7.71,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82525.1,489.49679999999955,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,621.0,6.47,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82525.1,1472.2557600000002,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,622.0,5.49,5.72,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82525.1,2323.85468,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,623.0,4.52,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,82525.1,3221.89304,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,624.0,3.53,3.73,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,795,3192.8,82525.1,17230.28736,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,625.0,2.54,2.77,0.903,0.087,683,1200,0.08,0.1,-0.097,0.087,115,1349,6942.6,82525.1,31011.504959999995,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,626.0,1.62,1.75,0.823,0.155,495,1838,0.15,0.16,-0.177,0.155,120,1185,9532.499999999998,82525.1,36476.92499999999,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,627.0,0.85,0.98,0.653,0.261,694,3052,0.31,0.33,-0.347,0.261,8,1247,18322.2,82525.1,112362.10776000001,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,628.0,0.3,0.35,0.364,0.292,619,5162,0.7,0.77,-0.636,0.292,5,441,18220.8,82525.1,112513.97727999999,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,629.0,0.07,0.1,0.131,0.165,638,4809,1.42,1.59,-0.869,0.165,23,77,10906.500000000002,82525.1,63681.651,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,630.0,0.02,0.03,0.043,0.064,372,1880,2.33,2.58,-0.957,0.064,370,51,4748.8,82525.1,80.32768000000007,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,631.0,0.01,0.02,0.023,0.032,136,277,3.31,3.57,-0.977,0.032,105,113,771.1999999999999,82525.1,622.5395200000003,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,120,4.32,4.56,-0.986,0.018,426,13,1740.6,82525.1,1299.0492000000002,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,22,5.32,5.53,-0.988,0.013,0,12,31.2,82525.1,195.79872,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,9,6.32,6.53,-0.99,0.01,0,0,3.0,82525.1,18.8268,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,27,7.22,7.61,-0.995,0.005,9,7,46.0,82525.1,232.1972,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,10,8.25,8.61,-0.995,0.004,0,0,1.2,82525.1,7.530719999999999,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.25,9.61,-0.996,0.004,1,1,10.0,82525.1,57.73551999999999,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.25,10.61,-0.996,0.003,0,0,6.0,82525.1,37.6536,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.25,11.61,-0.996,0.003,0,0,0.3,82525.1,1.8826799999999997,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.25,12.61,-0.996,0.002,1,0,8.200000000000001,82525.1,48.94968,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.22,13.6,-0.997,0.002,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.22,14.6,-0.997,0.002,1,1,0.2,82525.1,-1.25512,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.22,15.6,-0.997,0.002,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.22,16.6,-0.997,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,2,17.22,17.6,-0.997,0.001,3,3,0.8,82525.1,1.25512,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.22,18.6,-0.997,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.22,19.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.22,20.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.22,22.6,-0.998,0.001,3,3,4.0,82525.1,21.337039999999995,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.22,23.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.22,24.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.22,29.6,-0.998,0.001,0,0,0.1,82525.1,0.62756,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.22,31.6,-0.998,0.001,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.22,32.6,-0.998,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.22,33.6,-0.998,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.998,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.22,35.6,-0.998,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.22,36.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.22,37.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.22,38.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.22,39.6,-0.999,0.0,1,1,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.22,40.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.22,41.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.22,42.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.22,43.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.22,45.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.22,46.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.22,47.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.22,52.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:29.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.22,57.6,-0.999,0.0,0,0,0.0,82525.1,0.0,376803.96812]
["2025-07-03T11:25:41.000000000",627.56,579.0,48.39,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,580.0,47.39,47.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,581.0,46.39,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,582.0,45.39,45.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,583.0,44.39,44.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,584.0,43.39,43.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,585.0,42.39,42.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,586.0,41.39,41.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,587.0,40.39,40.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,588.0,39.39,39.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,589.0,38.39,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,590.0,37.39,37.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,591.0,36.39,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,592.0,35.39,35.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,593.0,34.39,34.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,594.0,33.39,33.8,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,595.0,32.39,32.8,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,596.0,31.39,31.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,597.0,30.39,30.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,598.0,29.39,29.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,5,13.200000000000001,82723.1,-72.79696,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,599.0,28.39,28.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82723.1,-43.30164,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,600.0,27.39,27.8,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82723.1,87.23084000000001,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,601.0,26.4,26.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82723.1,-21.337040000000002,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,602.0,25.4,25.8,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82723.1,-20.08192,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,603.0,24.4,24.8,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82723.1,-374.65331999999995,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,604.0,23.4,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82723.1,-69.65916,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,605.0,22.4,22.8,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82723.1,-79.70011999999998,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,606.0,21.4,21.8,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82723.1,-30.122879999999995,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,607.0,20.45,20.73,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82723.1,-57.10795999999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,607.5,19.97,20.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82723.1,-112.96079999999998,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,608.0,19.47,19.73,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82723.1,-170.69632000000001,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,609.0,18.46,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82723.1,-1056.81104,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,610.0,17.45,17.74,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82723.1,-249.76888,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,611.0,16.45,16.74,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82723.1,-382.8116,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,612.0,15.45,15.74,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82723.1,2429.9123200000004,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,613.0,14.45,14.74,0.993,0.003,295,15,0.01,0.02,-0.008,0.003,456,76,225.3,82723.1,-303.11148000000003,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,614.0,13.48,13.74,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82723.1,-215.88064000000003,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,615.0,12.46,12.74,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82723.1,-848.46112,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,616.0,11.48,11.74,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82723.1,-1302.1869999999997,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,617.0,10.46,10.74,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82723.1,-18.826800000000155,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,618.0,9.46,9.75,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82723.1,-1727.0451200000002,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,619.0,8.49,8.75,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82723.1,-1964.2627999999997,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,620.0,7.49,7.75,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82723.1,489.49679999999955,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,621.0,6.47,6.76,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82723.1,1472.2557600000002,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,622.0,5.49,5.76,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82723.1,2323.85468,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,623.0,4.51,4.68,0.958,0.034,274,866,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,82723.1,3221.89304,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,624.0,3.53,3.78,0.94,0.052,571,399,0.05,0.07,-0.06,0.052,43,795,3192.8,82723.1,17230.28736,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,625.0,2.54,2.81,0.903,0.086,683,1200,0.08,0.1,-0.097,0.086,115,1349,6862.799999999998,82723.1,30655.05087999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,626.0,1.65,1.86,0.83,0.154,495,1840,0.14,0.16,-0.17,0.154,120,1198,9471.0,82723.1,36241.59,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,627.0,0.85,1.0,0.658,0.262,694,3052,0.31,0.33,-0.342,0.262,8,1253,18392.4,82723.1,112792.61391999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,628.0,0.32,0.36,0.372,0.286,619,5162,0.69,0.76,-0.628,0.286,5,443,17846.4,82723.1,110202.04623999998,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,629.0,0.08,0.1,0.136,0.168,638,4809,1.38,1.59,-0.864,0.168,23,77,11104.800000000001,82723.1,64839.49919999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,630.0,0.02,0.04,0.05,0.07,372,1882,2.31,2.58,-0.95,0.07,370,51,5194.000000000001,82723.1,87.85840000000034,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,631.0,0.01,0.02,0.023,0.032,136,277,3.29,3.57,-0.977,0.032,105,113,771.1999999999999,82723.1,622.5395200000003,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,632.0,0.0,0.02,0.014,0.018,541,120,4.28,4.56,-0.986,0.018,426,13,1740.6,82723.1,1299.0492000000002,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,22,5.28,5.53,-0.988,0.013,0,12,31.2,82723.1,195.79872,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,9,6.28,6.53,-0.99,0.01,0,0,3.0,82723.1,18.8268,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,635.0,0.0,0.01,0.005,0.005,83,27,7.2,7.59,-0.995,0.005,9,7,46.0,82723.1,232.1972,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,636.0,0.0,0.01,0.005,0.004,3,10,8.2,8.59,-0.995,0.004,0,0,1.2,82723.1,7.530719999999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.59,-0.996,0.004,1,1,10.0,82723.1,57.73551999999999,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.59,-0.996,0.003,0,0,6.0,82723.1,37.6536,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.59,-0.996,0.003,0,0,0.3,82723.1,1.8826799999999997,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.59,-0.996,0.002,1,0,8.200000000000001,82723.1,48.94968,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,641.0,0.0,0.01,0.003,0.002,0,0,13.2,13.6,-0.997,0.002,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,642.0,0.0,0.01,0.003,0.002,0,0,14.2,14.6,-0.997,0.002,1,1,0.2,82723.1,-1.25512,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,643.0,0.0,0.01,0.003,0.002,0,0,15.2,15.6,-0.997,0.002,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,644.0,0.0,0.01,0.003,0.001,0,0,16.2,16.6,-0.997,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,645.0,0.0,0.01,0.003,0.001,5,2,17.2,17.6,-0.997,0.001,3,3,0.8,82723.1,1.25512,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,646.0,0.0,0.01,0.003,0.001,0,0,18.2,18.6,-0.997,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,647.0,0.0,0.01,0.002,0.001,0,0,19.2,19.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,648.0,0.0,0.01,0.002,0.001,0,4,20.2,20.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,649.0,0.0,0.01,0.002,0.001,0,0,21.2,21.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,650.0,0.0,0.01,0.002,0.001,37,0,22.2,22.6,-0.998,0.001,3,3,4.0,82723.1,21.337039999999995,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,651.0,0.0,0.01,0.002,0.001,0,0,23.2,23.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,652.0,0.0,0.01,0.002,0.001,0,0,24.2,24.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,653.0,0.0,0.01,0.002,0.001,0,0,25.2,25.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,654.0,0.0,0.01,0.002,0.001,0,0,26.2,26.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,655.0,0.0,0.01,0.002,0.001,0,0,27.2,27.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,656.0,0.0,0.01,0.002,0.001,0,0,28.2,28.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,657.0,0.0,0.01,0.002,0.001,1,0,29.2,29.6,-0.998,0.001,0,0,0.1,82723.1,0.62756,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,658.0,0.0,0.01,0.002,0.001,0,0,30.2,30.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,659.0,0.0,0.01,0.002,0.001,0,0,31.2,31.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,660.0,0.0,0.01,0.002,0.0,1,0,32.2,32.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,661.0,0.0,0.01,0.002,0.0,0,0,33.2,33.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,662.0,0.0,0.01,0.002,0.0,0,0,34.2,34.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,663.0,0.0,0.01,0.002,0.0,0,0,35.2,35.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,664.0,0.0,0.01,0.001,0.0,0,0,36.2,36.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,665.0,0.0,0.01,0.001,0.0,0,0,37.2,37.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,666.0,0.0,0.01,0.001,0.0,0,0,38.2,38.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,667.0,0.0,0.01,0.001,0.0,0,0,39.2,39.6,-0.999,0.0,1,1,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,668.0,0.0,0.01,0.001,0.0,0,0,40.2,40.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,669.0,0.0,0.01,0.001,0.0,0,0,41.2,41.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,670.0,0.0,0.01,0.001,0.0,0,0,42.2,42.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,671.0,0.0,0.01,0.001,0.0,0,0,43.2,43.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,672.0,0.0,0.01,0.001,0.0,0,0,44.2,44.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,673.0,0.0,0.01,0.001,0.0,0,0,45.2,45.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,674.0,0.0,0.01,0.001,0.0,0,0,46.2,46.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,675.0,0.0,0.01,0.001,0.0,0,0,47.2,47.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,680.0,0.0,0.01,0.001,0.0,0,0,52.2,52.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:41.000000000",627.56,685.0,0.0,0.01,0.001,0.0,0,0,57.2,57.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375496.13307999994]
["2025-07-03T11:25:53.000000000",627.67,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,594.0,33.4,33.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,598.0,29.4,29.93,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,124,5,13.200000000000001,82723.1,-72.80972,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82723.1,-43.30923,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,600.0,27.4,27.93,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82723.1,87.24613000000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82723.1,-21.34078,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82723.1,-20.08544,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82723.1,-374.71898999999996,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82723.1,-69.67137000000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82723.1,-79.71408999999998,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82723.1,-30.128159999999998,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,607.0,20.46,20.86,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82723.1,-57.11797,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,607.5,20.04,20.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82723.1,-112.9806,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,608.0,19.54,19.86,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82723.1,-170.72624,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,609.0,18.54,18.86,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82723.1,-1056.99628,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,610.0,17.54,17.86,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82723.1,-249.81266,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,611.0,16.54,16.86,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82723.1,-382.8787,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,612.0,15.54,15.86,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82723.1,2430.3382400000005,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,613.0,14.54,14.86,0.993,0.003,295,15,0.0,0.02,-0.008,0.003,456,76,225.3,82723.1,-303.1646100000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,614.0,13.55,13.86,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82723.1,-215.91848000000002,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,615.0,12.55,12.87,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82723.1,-848.6098400000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,616.0,11.55,11.87,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82723.1,-1302.4152499999998,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,617.0,10.55,10.87,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82723.1,-18.830100000000154,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,618.0,9.55,9.87,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82723.1,-1727.3478400000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,619.0,8.56,8.87,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82723.1,-1964.6071,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,620.0,7.56,7.88,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82723.1,489.5825999999996,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,621.0,6.56,6.88,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82723.1,1472.5138200000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,622.0,5.57,5.89,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82723.1,2324.2620099999995,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,623.0,4.58,4.89,0.958,0.034,274,867,0.04,0.05,-0.042,0.034,123,719,1349.8000000000002,82723.1,3222.4577800000006,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,624.0,3.59,3.9,0.94,0.052,571,399,0.05,0.06,-0.06,0.052,43,795,3192.8,82723.1,17233.30752,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,625.0,2.62,2.93,0.903,0.086,683,1200,0.07,0.09,-0.097,0.086,115,1349,6862.799999999998,82723.1,30660.424159999995,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,626.0,1.69,1.97,0.83,0.154,495,1840,0.13,0.15,-0.17,0.154,120,1198,9471.0,82723.1,36247.9425,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,627.0,0.87,1.08,0.658,0.262,694,3052,0.27,0.31,-0.342,0.262,8,1256,18392.4,82723.1,112812.38444000001,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,628.0,0.33,0.38,0.372,0.286,619,5163,0.65,0.71,-0.628,0.286,5,443,17846.4,82723.1,110221.36267999998,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,629.0,0.08,0.11,0.136,0.168,638,4809,1.27,1.53,-0.864,0.168,23,77,11104.800000000001,82723.1,64850.8644,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,630.0,0.02,0.04,0.05,0.07,372,1882,2.18,2.49,-0.95,0.07,370,51,5194.000000000001,82723.1,87.87380000000036,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,631.0,0.01,0.02,0.023,0.032,136,278,3.16,3.48,-0.977,0.032,105,113,771.1999999999999,82723.1,622.6486400000002,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,632.0,0.0,0.02,0.014,0.018,541,120,4.16,4.47,-0.986,0.018,426,13,1740.6,82723.1,1299.2769,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,633.0,0.0,0.02,0.012,0.013,24,22,5.15,5.47,-0.988,0.013,0,12,31.2,82723.1,195.83304,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,634.0,0.0,0.02,0.01,0.01,3,9,6.15,6.47,-0.99,0.01,0,0,3.0,82723.1,18.830099999999998,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,635.0,0.0,0.01,0.005,0.005,83,27,7.15,7.47,-0.995,0.005,9,7,46.0,82723.1,232.23790000000005,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,636.0,0.0,0.01,0.005,0.004,3,10,8.13,8.52,-0.995,0.004,0,0,1.2,82723.1,7.532039999999999,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,637.0,0.0,0.01,0.004,0.004,24,4,9.13,9.52,-0.996,0.004,1,1,10.0,82723.1,57.745639999999995,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,638.0,0.0,0.01,0.004,0.003,20,22,10.13,10.52,-0.996,0.003,0,0,6.0,82723.1,37.660199999999996,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,639.0,0.0,0.01,0.004,0.003,1,0,11.13,11.52,-0.996,0.003,0,0,0.3,82723.1,1.8830099999999999,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,640.0,0.0,0.01,0.004,0.002,40,0,12.13,12.52,-0.996,0.002,1,0,8.200000000000001,82723.1,48.95826,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,82723.1,-1.25534,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,82723.1,1.25534,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,82723.1,21.340779999999995,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,82723.1,0.62767,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:25:53.000000000",627.67,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,82723.1,0.0,375561.95081000007]
["2025-07-03T11:26:04.000000000",627.66,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,594.0,33.4,33.92,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,83444.1,-72.80856,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83444.1,-43.30854,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,600.0,27.4,27.93,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83444.1,87.24474000000001,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83444.1,-21.340440000000005,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83444.1,-20.08512,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83444.1,-374.71302,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83444.1,-69.67026000000001,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83444.1,-79.71282,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83444.1,-30.127679999999998,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,607.0,20.54,20.78,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83444.1,-57.117059999999995,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,607.5,20.04,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83444.1,-112.97879999999999,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,608.0,19.54,19.78,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83444.1,-170.72352000000004,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,609.0,18.54,18.78,0.995,0.002,102,2,0.0,0.02,-0.004,0.002,944,621,209.20000000000002,83444.1,-1056.97944,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,610.0,17.54,17.78,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83444.1,-249.80868000000004,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,611.0,16.54,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83444.1,-382.8726,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,612.0,15.54,15.79,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83444.1,2430.29952,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,613.0,14.54,14.79,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83444.1,-303.15978000000007,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,614.0,13.55,13.79,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83444.1,-215.91504,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,615.0,12.55,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83444.1,-848.5963200000001,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,616.0,11.55,11.79,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83444.1,-1302.3944999999999,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,617.0,10.55,10.79,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83444.1,-18.829800000000155,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,618.0,9.55,9.8,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83444.1,-1727.32032,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,619.0,8.56,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83444.1,-1964.5757999999998,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,620.0,7.56,7.8,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83444.1,451.91519999999986,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,621.0,6.56,6.8,0.976,0.016,272,246,0.02,0.04,-0.024,0.016,134,291,649.6,83444.1,1385.87328,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,622.0,5.57,5.81,0.97,0.022,395,193,0.03,0.04,-0.03,0.022,234,628,1383.8,83444.1,2223.17172,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,623.0,4.58,4.82,0.959,0.033,274,867,0.04,0.05,-0.041,0.033,123,719,1310.1,83444.1,3127.6297799999993,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,624.0,3.59,3.83,0.944,0.049,571,399,0.05,0.06,-0.056,0.049,43,795,3008.6000000000004,83444.1,16238.819520000001,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,625.0,2.62,2.85,0.912,0.08,683,1200,0.07,0.09,-0.087,0.08,115,1349,6384.0,83444.1,28520.8704,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,626.0,1.69,1.9,0.841,0.144,495,1840,0.13,0.15,-0.159,0.144,120,1198,8856.0,83444.1,33893.64,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,627.0,0.87,1.03,0.684,0.251,694,3052,0.28,0.31,-0.316,0.251,8,1256,17620.2,83444.1,108074.26475999998,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,628.0,0.32,0.36,0.398,0.311,619,5164,0.66,0.72,-0.602,0.311,5,443,19406.399999999998,83444.1,119854.18763999999,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,629.0,0.07,0.1,0.147,0.183,638,4809,1.34,1.53,-0.853,0.183,23,77,12096.3,83444.1,70639.9947,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,630.0,0.02,0.04,0.051,0.074,372,1882,2.26,2.49,-0.949,0.074,370,51,5490.8,83444.1,92.8936799999998,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,631.0,0.0,0.02,0.024,0.034,136,278,3.24,3.48,-0.976,0.034,105,113,819.4000000000001,83444.1,661.5536400000002,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,632.0,0.0,0.02,0.015,0.019,541,120,4.23,4.47,-0.985,0.019,426,13,1837.2999999999997,83444.1,1371.4371000000003,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,633.0,0.0,0.02,0.012,0.013,24,22,5.23,5.47,-0.988,0.013,0,12,31.2,83444.1,195.82992,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,634.0,0.0,0.02,0.01,0.01,3,9,6.23,6.47,-0.99,0.01,0,0,3.0,83444.1,18.829800000000002,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,635.0,0.0,0.01,0.005,0.005,83,27,7.16,7.55,-0.995,0.005,9,7,46.0,83444.1,232.23420000000002,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.55,-0.995,0.004,0,0,1.2,83444.1,7.5319199999999995,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,637.0,0.0,0.01,0.005,0.004,24,4,9.16,9.55,-0.995,0.004,1,1,10.0,83444.1,57.74471999999999,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.55,-0.996,0.003,0,0,6.0,83444.1,37.659600000000005,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.55,-0.996,0.003,0,0,0.3,83444.1,1.8829799999999999,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.55,-0.996,0.002,1,0,8.200000000000001,83444.1,48.95748,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,83444.1,-1.25532,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,644.0,0.0,0.01,0.003,0.002,0,0,16.08,16.6,-0.997,0.002,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,83444.1,1.25532,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.997,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,83444.1,21.340439999999994,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,83444.1,0.62766,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:04.000000000",627.66,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,83444.1,0.0,380553.39629999985]
["2025-07-03T11:26:16.000000000",627.65,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,594.0,33.4,33.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,83036.79999999999,-72.8074,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83036.79999999999,-43.30785,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,600.0,27.4,27.93,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83036.79999999999,87.24335,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83036.79999999999,-21.340100000000003,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83036.79999999999,-20.0848,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83036.79999999999,-374.7070499999999,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83036.79999999999,-69.66915000000002,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83036.79999999999,-79.71154999999999,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83036.79999999999,-30.1272,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,607.0,20.54,20.78,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83036.79999999999,-57.11615,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,607.5,20.04,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83036.79999999999,-112.97699999999999,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,608.0,19.54,19.78,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83036.79999999999,-170.72080000000003,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,609.0,18.54,18.78,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83036.79999999999,-1056.9626,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,610.0,17.54,17.78,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83036.79999999999,-249.80470000000003,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,611.0,16.54,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83036.79999999999,-382.86650000000003,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,612.0,15.54,15.79,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83036.79999999999,2430.2608,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,613.0,14.54,14.79,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83036.79999999999,-303.15495000000004,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,614.0,13.55,13.79,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83036.79999999999,-215.91160000000005,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,615.0,12.55,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83036.79999999999,-848.5828000000001,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,616.0,11.55,11.79,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83036.79999999999,-1302.3737499999997,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,617.0,10.55,10.79,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83036.79999999999,-18.829500000000156,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,618.0,9.55,9.8,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83036.79999999999,-1727.2928000000004,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,619.0,8.56,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83036.79999999999,-1964.5445,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,620.0,7.56,7.8,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83036.79999999999,451.90799999999984,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,621.0,6.56,6.8,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83036.79999999999,1472.4669000000004,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,622.0,5.57,5.81,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83036.79999999999,2324.1879499999995,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,623.0,4.58,4.82,0.959,0.033,274,867,0.03,0.05,-0.041,0.033,123,719,1310.1,83036.79999999999,3127.5799499999994,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,624.0,3.59,3.83,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,795,3070.0,83036.79999999999,16569.96,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,625.0,2.62,2.85,0.911,0.083,683,1200,0.07,0.09,-0.089,0.083,115,1349,6623.4,83036.79999999999,29589.931599999996,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,626.0,1.69,1.9,0.838,0.15,495,1842,0.12,0.15,-0.162,0.15,120,1198,9225.0,83036.79999999999,35305.3125,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,627.0,0.87,1.0,0.671,0.261,694,3052,0.27,0.3,-0.329,0.261,8,1256,18322.2,83036.79999999999,112378.22190000002,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,628.0,0.33,0.37,0.379,0.304,619,5164,0.65,0.71,-0.621,0.304,5,443,18969.6,83036.79999999999,117154.63839999998,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,629.0,0.08,0.1,0.135,0.173,638,4809,1.34,1.58,-0.865,0.173,23,77,11435.3,83036.79999999999,66778.82175,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,630.0,0.02,0.04,0.044,0.067,372,1882,2.26,2.49,-0.956,0.067,370,51,4971.400000000001,83036.79999999999,84.1051000000002,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,631.0,0.01,0.02,0.018,0.027,136,278,3.24,3.48,-0.982,0.027,105,113,650.6999999999999,83036.79999999999,525.3430500000001,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,632.0,0.0,0.02,0.014,0.018,541,120,4.23,4.47,-0.986,0.018,426,13,1740.6,83036.79999999999,1299.2355000000002,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,633.0,0.0,0.02,0.012,0.013,24,22,5.23,5.47,-0.988,0.013,0,12,31.2,83036.79999999999,195.82680000000002,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,634.0,0.0,0.02,0.01,0.01,3,9,6.23,6.47,-0.99,0.01,0,0,3.0,83036.79999999999,18.8295,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,635.0,0.0,0.01,0.005,0.005,83,27,7.15,7.53,-0.995,0.005,9,7,46.0,83036.79999999999,232.23050000000003,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,636.0,0.0,0.01,0.005,0.004,3,10,8.18,8.53,-0.995,0.004,0,0,1.2,83036.79999999999,7.5318,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,637.0,0.0,0.01,0.004,0.004,24,4,9.18,9.53,-0.996,0.004,1,1,10.0,83036.79999999999,57.74379999999999,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,638.0,0.0,0.01,0.004,0.003,20,22,10.18,10.53,-0.996,0.003,0,0,6.0,83036.79999999999,37.659,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,639.0,0.0,0.01,0.004,0.003,1,0,11.18,11.53,-0.996,0.003,0,0,0.3,83036.79999999999,1.88295,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,640.0,0.0,0.01,0.004,0.002,40,0,12.18,12.53,-0.996,0.002,1,0,8.200000000000001,83036.79999999999,48.956700000000005,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,83036.79999999999,-1.2553,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,83036.79999999999,1.2553,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,83036.79999999999,21.3401,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,83036.79999999999,0.62765,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:16.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,83036.79999999999,0.0,381078.9527999999]
["2025-07-03T11:26:28.000000000",627.64,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,594.0,33.4,33.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,83258.1,-72.80624,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83258.1,-43.30716,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,600.0,27.4,27.93,0.998,0.001,269,22,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83258.1,87.24196000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83258.1,-21.339760000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83258.1,-20.084480000000003,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83258.1,-374.70107999999993,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83258.1,-69.66804,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83258.1,-79.71028,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83258.1,-30.126720000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,607.0,20.54,20.78,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83258.1,-57.11523999999999,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,607.5,20.04,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83258.1,-112.9752,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,608.0,19.54,19.78,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83258.1,-170.71808000000001,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,609.0,18.54,18.78,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83258.1,-1056.94576,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,610.0,17.54,17.78,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83258.1,-249.80072000000004,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,611.0,16.54,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83258.1,-382.8604,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,612.0,15.54,15.79,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83258.1,2430.22208,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,613.0,14.54,14.79,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83258.1,-303.1501200000001,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,614.0,13.55,13.79,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83258.1,-215.90816000000004,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,615.0,12.55,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83258.1,-848.5692800000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,616.0,11.55,11.79,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83258.1,-1302.3529999999998,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,617.0,10.55,10.79,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83258.1,-18.829200000000156,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,618.0,9.55,9.8,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83258.1,-1727.2652800000003,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,619.0,8.56,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83258.1,-1964.5132,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,620.0,7.56,7.8,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83258.1,451.90079999999983,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,621.0,6.56,6.8,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83258.1,1472.4434400000005,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,622.0,5.57,5.81,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83258.1,2324.1509199999996,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,623.0,4.58,4.82,0.962,0.032,274,867,0.03,0.05,-0.041,0.033,123,719,1282.7000000000003,83258.1,2955.5567600000004,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,624.0,3.59,3.83,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,796,3070.0,83258.1,16569.696,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,625.0,2.62,2.85,0.911,0.083,683,1200,0.07,0.09,-0.089,0.083,115,1349,6623.4,83258.1,29589.46016,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,626.0,1.69,1.9,0.841,0.149,495,1842,0.12,0.14,-0.159,0.149,120,1198,9163.5,83258.1,35069.385,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,627.0,0.87,1.0,0.677,0.266,694,3052,0.26,0.3,-0.323,0.266,8,1256,18673.200000000004,83258.1,114529.23663999999,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,628.0,0.33,0.38,0.385,0.294,619,5164,0.64,0.7,-0.616,0.297,5,453,18347.1,83258.1,113289.64763999998,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,629.0,0.08,0.1,0.14,0.174,638,4809,1.34,1.51,-0.86,0.174,23,77,11501.399999999998,83258.1,67163.7564,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,630.0,0.02,0.04,0.05,0.072,372,1882,2.26,2.49,-0.95,0.072,370,51,5342.4,83258.1,90.3801600000012,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,631.0,0.01,0.02,0.024,0.033,136,278,3.24,3.48,-0.976,0.033,105,113,795.3000000000001,83258.1,642.07572,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,632.0,0.0,0.02,0.014,0.018,541,120,4.23,4.47,-0.986,0.018,426,13,1740.6,83258.1,1299.2148000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,22,5.23,5.47,-0.988,0.013,0,12,31.2,83258.1,195.82368,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,9,6.23,6.47,-0.99,0.01,0,0,3.0,83258.1,18.8292,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,635.0,0.0,0.01,0.005,0.005,83,27,7.21,7.45,-0.995,0.005,9,7,46.0,83258.1,232.22680000000005,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,636.0,0.0,0.01,0.005,0.004,3,10,8.18,8.52,-0.995,0.004,0,0,1.2,83258.1,7.531680000000001,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,637.0,0.0,0.01,0.004,0.004,24,4,9.18,9.52,-0.996,0.004,1,1,10.0,83258.1,57.74288,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,638.0,0.0,0.01,0.004,0.003,20,22,10.18,10.52,-0.996,0.003,0,0,6.0,83258.1,37.6584,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,639.0,0.0,0.01,0.004,0.003,1,0,11.18,11.52,-0.996,0.003,0,0,0.3,83258.1,1.8829200000000001,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,640.0,0.0,0.01,0.004,0.002,40,0,12.18,12.52,-0.996,0.002,1,0,8.200000000000001,83258.1,48.95592,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,83258.1,-1.2552800000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,83258.1,1.2552800000000002,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,83258.1,21.33976,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,83258.1,0.6276400000000001,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:28.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379464.23996]
["2025-07-03T11:26:39.000000000",627.62,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,594.0,33.4,33.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,83258.1,-72.80392,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83258.1,-43.305780000000006,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,600.0,27.4,27.93,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83258.1,87.23918000000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83258.1,-21.339080000000003,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83258.1,-20.083840000000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83258.1,-374.68913999999995,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83258.1,-69.66582000000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83258.1,-79.70774,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83258.1,-30.12576,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,607.0,20.54,20.78,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83258.1,-57.11342,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,607.5,20.04,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83258.1,-112.9716,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,608.0,19.54,19.78,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83258.1,-170.71264000000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,609.0,18.54,18.78,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,83258.1,-1056.91208,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,610.0,17.54,17.78,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83258.1,-249.79276000000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,611.0,16.54,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83258.1,-382.8482,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,612.0,15.54,15.79,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83258.1,2430.1446400000004,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,613.0,14.54,14.79,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83258.1,-303.1404600000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,614.0,13.55,13.79,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,83258.1,-215.90128000000004,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,615.0,12.55,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83258.1,-848.5422400000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,616.0,11.55,11.79,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83258.1,-1302.3114999999998,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,617.0,10.55,10.79,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83258.1,-18.828600000000158,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,618.0,9.55,9.8,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83258.1,-1727.2102400000003,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,619.0,8.56,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,83258.1,-1964.4506000000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,620.0,7.56,7.8,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83258.1,451.88639999999987,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,621.0,6.56,6.8,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83258.1,1472.3965200000002,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,622.0,5.57,5.81,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83258.1,2324.07686,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,623.0,4.58,4.82,0.962,0.032,274,867,0.04,0.05,-0.041,0.033,123,719,1282.7000000000003,83258.1,2955.4625800000003,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,624.0,3.59,3.83,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,796,3070.0,83258.1,16569.168,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,625.0,2.62,2.85,0.911,0.083,683,1200,0.07,0.09,-0.089,0.083,115,1349,6623.4,83258.1,29588.517279999996,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,626.0,1.69,1.9,0.841,0.149,495,1842,0.13,0.15,-0.159,0.149,120,1198,9163.5,83258.1,35068.2675,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,627.0,0.87,1.0,0.677,0.266,694,3052,0.28,0.32,-0.323,0.266,8,1256,18673.200000000004,83258.1,114525.58712,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,628.0,0.31,0.35,0.385,0.294,619,5194,0.67,0.74,-0.616,0.297,5,454,18347.1,83258.1,113286.03761999999,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,629.0,0.07,0.1,0.14,0.174,638,4829,1.34,1.55,-0.86,0.174,23,77,11501.399999999998,83258.1,67161.6162,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,630.0,0.02,0.03,0.05,0.072,372,1902,2.26,2.49,-0.95,0.072,370,51,5342.4,83258.1,90.37728000000119,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,631.0,0.0,0.02,0.024,0.033,136,278,3.24,3.48,-0.976,0.033,105,113,795.3000000000001,83258.1,642.0552600000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,632.0,0.0,0.02,0.014,0.018,541,120,4.23,4.47,-0.986,0.018,426,13,1740.6,83258.1,1299.1734000000004,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.23,5.47,-0.988,0.013,0,12,31.2,83258.1,195.81744,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.23,6.47,-0.99,0.01,0,0,3.0,83258.1,18.8286,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,27,7.21,7.45,-0.995,0.005,9,7,46.0,83258.1,232.21940000000006,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,10,8.18,8.57,-0.995,0.004,0,0,1.2,83258.1,7.53144,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.18,9.57,-0.996,0.004,1,1,10.0,83258.1,57.74104,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.18,10.57,-0.996,0.003,0,0,6.0,83258.1,37.6572,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.18,11.57,-0.996,0.003,0,0,0.3,83258.1,1.88286,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.18,12.57,-0.996,0.002,1,0,8.200000000000001,83258.1,48.95436,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,83258.1,-1.2552400000000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,83258.1,1.2552400000000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,83258.1,21.33908,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,83258.1,0.6276200000000001,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:39.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,83258.1,0.0,379452.14818]
["2025-07-03T11:26:51.000000000",627.54,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,594.0,33.4,33.92,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,82945.99999999999,-72.79463999999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82945.99999999999,-43.30026,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,600.0,27.4,27.93,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82945.99999999999,87.22806000000001,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82945.99999999999,-21.33636,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82945.99999999999,-20.08128,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82945.99999999999,-374.6413799999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82945.99999999999,-69.65694,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82945.99999999999,-79.69757999999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82945.99999999999,-30.121919999999996,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,607.0,20.48,20.72,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82945.99999999999,-57.106139999999996,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82945.99999999999,-112.9572,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,608.0,19.49,19.78,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82945.99999999999,-170.69088,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,609.0,18.49,18.78,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82945.99999999999,-1056.77736,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,610.0,17.48,17.78,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82945.99999999999,-249.76092,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,611.0,16.48,16.78,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82945.99999999999,-382.79939999999993,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,612.0,15.49,15.79,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82945.99999999999,2429.8348800000003,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,613.0,14.49,14.79,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82945.99999999999,-303.10182000000003,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,614.0,13.5,13.79,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82945.99999999999,-215.87376000000003,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,615.0,12.5,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82945.99999999999,-848.4340800000001,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82945.99999999999,-1302.1454999999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,617.0,10.5,10.79,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82945.99999999999,-18.826200000000156,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,618.0,9.5,9.8,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82945.99999999999,-1726.9900800000003,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,619.0,8.51,8.8,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82945.99999999999,-1964.2002,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,620.0,7.51,7.74,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82945.99999999999,451.82879999999983,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,621.0,6.51,6.8,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82945.99999999999,1472.2088400000002,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,622.0,5.51,5.81,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82945.99999999999,2323.7806199999995,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,623.0,4.53,4.82,0.959,0.033,274,867,0.04,0.05,-0.041,0.033,123,722,1310.1,82945.99999999999,3127.0318199999997,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,624.0,3.54,3.77,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,796,3070.0,82945.99999999999,16567.056,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,625.0,2.57,2.85,0.911,0.082,683,1200,0.07,0.09,-0.089,0.082,115,1352,6543.6,82945.99999999999,29228.30304,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,626.0,1.64,1.8,0.839,0.149,495,1842,0.13,0.16,-0.161,0.149,120,1199,9163.5,82945.99999999999,35063.7975,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,627.0,0.85,1.0,0.672,0.259,694,3055,0.3,0.34,-0.328,0.259,8,1257,18181.800000000003,82945.99999999999,111497.54196,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,628.0,0.3,0.35,0.381,0.306,619,5194,0.7,0.77,-0.619,0.306,5,454,19094.399999999998,82945.99999999999,117904.72535999998,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,629.0,0.07,0.09,0.135,0.174,638,4832,1.39,1.6,-0.865,0.174,23,77,11501.399999999998,82945.99999999999,67153.0554,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,630.0,0.02,0.03,0.044,0.067,372,1902,2.26,2.54,-0.956,0.067,370,51,4971.400000000001,82945.99999999999,84.0903600000002,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,631.0,0.0,0.02,0.018,0.027,136,278,3.24,3.54,-0.982,0.027,105,113,650.6999999999999,82945.99999999999,525.25098,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,632.0,0.0,0.02,0.014,0.018,541,120,4.23,4.52,-0.986,0.018,426,13,1740.6,82945.99999999999,1299.0078,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,633.0,0.0,0.02,0.012,0.013,24,22,5.23,5.53,-0.988,0.013,0,12,31.2,82945.99999999999,195.79248,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,634.0,0.0,0.02,0.01,0.01,3,9,6.23,6.52,-0.99,0.01,0,0,3.0,82945.99999999999,18.8262,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.61,-0.995,0.005,9,7,46.0,82945.99999999999,232.18980000000005,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,636.0,0.0,0.01,0.005,0.004,3,10,8.22,8.58,-0.995,0.004,0,0,1.2,82945.99999999999,7.530479999999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,637.0,0.0,0.01,0.004,0.004,24,4,9.22,9.58,-0.996,0.004,1,1,10.0,82945.99999999999,57.73367999999999,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,22,10.22,10.58,-0.996,0.003,0,0,6.0,82945.99999999999,37.6524,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,639.0,0.0,0.01,0.004,0.003,1,0,11.22,11.58,-0.996,0.003,0,0,0.3,82945.99999999999,1.8826199999999997,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,640.0,0.0,0.01,0.004,0.002,40,0,12.22,12.58,-0.996,0.002,1,0,8.200000000000001,82945.99999999999,48.94812,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,82945.99999999999,-1.25508,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,82945.99999999999,1.25508,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,82945.99999999999,21.336359999999996,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,82945.99999999999,0.62754,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:26:51.000000000",627.54,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,82945.99999999999,0.0,380715.9672000001]
["2025-07-03T11:27:03.000000000",627.57,579.0,48.4,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,580.0,47.4,47.92,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,581.0,46.4,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,582.0,45.4,45.92,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,583.0,44.4,44.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,584.0,43.4,43.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,585.0,42.4,42.92,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,586.0,41.4,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,587.0,40.4,40.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,588.0,39.4,39.92,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,589.0,38.4,38.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,590.0,37.4,37.92,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,591.0,36.4,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,592.0,35.4,35.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,593.0,34.4,34.92,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,594.0,33.4,33.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,595.0,32.4,32.92,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,596.0,31.4,31.92,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,597.0,30.4,30.93,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,598.0,29.4,29.93,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,82972.3,-72.79812000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,599.0,28.4,28.93,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82972.3,-43.302330000000005,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,600.0,27.4,27.93,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82972.3,87.23223000000002,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,601.0,26.4,26.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82972.3,-21.337380000000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,602.0,25.4,25.93,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82972.3,-20.082240000000002,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,603.0,24.4,24.93,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82972.3,-374.65929000000006,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,604.0,23.4,23.93,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82972.3,-69.66027000000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,605.0,22.4,22.93,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82972.3,-79.70139,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,606.0,21.4,21.93,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82972.3,-30.12336,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,607.0,20.48,20.72,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82972.3,-57.10887000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,607.5,19.98,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82972.3,-112.96260000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,608.0,19.49,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82972.3,-170.69904000000002,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,609.0,18.49,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82972.3,-1056.8278800000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,610.0,17.48,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82972.3,-249.77286000000004,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,611.0,16.48,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82972.3,-382.81770000000006,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,612.0,15.49,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82972.3,2429.9510400000004,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,613.0,14.49,14.73,0.992,0.003,295,15,0.0,0.02,-0.008,0.003,456,76,225.3,82972.3,-303.1163100000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,614.0,13.5,13.73,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82972.3,-215.88408000000007,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,615.0,12.5,12.73,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82972.3,-848.4746400000002,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,616.0,11.49,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82972.3,-1302.20775,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,617.0,10.5,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82972.3,-18.827100000000158,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,618.0,9.5,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82972.3,-1727.0726400000005,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,619.0,8.51,8.74,0.983,0.01,76,39,0.02,0.03,-0.017,0.01,389,310,465.00000000000006,82972.3,-1964.2941,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,620.0,7.51,7.74,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82972.3,489.5045999999997,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,621.0,6.51,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82972.3,1472.2792200000006,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,622.0,5.51,5.75,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82972.3,2323.89171,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,623.0,4.53,4.76,0.958,0.034,274,867,0.04,0.05,-0.042,0.034,123,722,1349.8000000000002,82972.3,3221.944380000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,624.0,3.54,3.77,0.939,0.052,571,399,0.05,0.07,-0.061,0.052,43,796,3192.8,82972.3,17230.56192,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,625.0,2.57,2.8,0.906,0.086,683,1200,0.08,0.09,-0.094,0.086,115,1352,6862.799999999998,82972.3,30655.53936,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,626.0,1.64,1.8,0.829,0.155,495,1842,0.14,0.16,-0.171,0.155,120,1199,9532.499999999998,82972.3,36477.50625,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,627.0,0.85,1.0,0.656,0.265,694,3055,0.3,0.33,-0.344,0.265,8,1257,18603.0,82972.3,114085.95030000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,628.0,0.31,0.35,0.366,0.29,619,5194,0.7,0.76,-0.634,0.29,5,454,18095.999999999996,82972.3,111745.11420000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,629.0,0.08,0.1,0.132,0.165,638,4832,1.39,1.6,-0.868,0.165,23,77,10906.500000000002,82972.3,63682.66575,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,630.0,0.02,0.04,0.049,0.069,372,1902,2.33,2.54,-0.951,0.069,370,51,5119.800000000001,82972.3,86.60466000000106,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,631.0,0.01,0.02,0.023,0.032,136,278,3.31,3.54,-0.977,0.032,105,113,771.1999999999999,82972.3,622.5494400000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,632.0,0.0,0.02,0.014,0.018,541,120,4.29,4.52,-0.986,0.018,426,13,1740.6,82972.3,1299.0699000000004,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,22,5.29,5.53,-0.988,0.013,0,12,31.2,82972.3,195.80184000000003,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,9,6.3,6.52,-0.99,0.01,0,0,3.0,82972.3,18.8271,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.59,-0.995,0.005,9,7,46.0,82972.3,232.20090000000008,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,10,8.2,8.58,-0.995,0.004,0,0,1.2,82972.3,7.53084,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.2,9.58,-0.996,0.004,1,1,10.0,82972.3,57.73644,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.2,10.58,-0.996,0.003,0,0,6.0,82972.3,37.6542,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.58,-0.996,0.003,0,0,0.3,82972.3,1.88271,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.58,-0.996,0.002,1,0,8.200000000000001,82972.3,48.95046000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.08,13.6,-0.997,0.002,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.08,14.6,-0.997,0.002,1,1,0.2,82972.3,-1.2551400000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.08,15.6,-0.997,0.002,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.08,16.6,-0.997,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,2,17.08,17.6,-0.997,0.001,3,3,0.8,82972.3,1.2551400000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.08,18.6,-0.997,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.08,19.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.08,20.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.08,22.6,-0.998,0.001,3,3,4.0,82972.3,21.33738,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.08,24.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.08,26.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.08,27.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.08,28.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.08,29.6,-0.998,0.001,0,0,0.1,82972.3,0.6275700000000001,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.08,30.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.08,31.6,-0.998,0.001,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.08,32.6,-0.998,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.08,33.6,-0.998,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.08,34.6,-0.998,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.08,35.6,-0.998,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.08,36.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.08,37.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.08,38.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.08,39.6,-0.999,0.0,1,1,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.08,40.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.08,41.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.08,43.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.08,44.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.08,45.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.08,46.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.08,52.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:03.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.6,-0.999,0.0,0,0,0.0,82972.3,0.0,377411.18444999994]
["2025-07-03T11:27:15.000000000",627.52,579.0,48.29,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,580.0,47.29,47.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,581.0,46.29,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,582.0,45.29,45.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,583.0,44.29,44.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,584.0,43.29,43.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,585.0,42.29,42.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,586.0,41.29,41.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,587.0,40.29,40.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,588.0,39.29,39.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,589.0,38.29,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,590.0,37.29,37.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,591.0,36.29,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,592.0,35.29,35.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,593.0,34.29,34.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,594.0,33.29,33.8,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,595.0,32.29,32.8,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,596.0,31.29,31.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,597.0,30.29,30.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,598.0,29.29,29.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,82758.20000000001,-72.79232,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,599.0,28.29,28.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82758.20000000001,-43.29888,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,600.0,27.29,27.8,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82758.20000000001,87.22528,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,601.0,26.29,26.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82758.20000000001,-21.335680000000004,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,602.0,25.29,25.8,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82758.20000000001,-20.080640000000002,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,603.0,24.4,24.8,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82758.20000000001,-374.62944,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,604.0,23.4,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82758.20000000001,-69.65472000000001,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,605.0,22.4,22.8,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82758.20000000001,-79.69503999999999,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,606.0,21.4,21.8,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82758.20000000001,-30.12096,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,607.0,20.42,20.72,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82758.20000000001,-57.10432,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,607.5,19.92,20.22,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82758.20000000001,-112.95360000000001,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,608.0,19.42,19.71,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82758.20000000001,-170.68544000000003,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,609.0,18.42,18.71,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,621,209.20000000000002,82758.20000000001,-1056.74368,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,610.0,17.42,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82758.20000000001,-249.75296000000003,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,611.0,16.42,16.71,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82758.20000000001,-382.78720000000004,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,612.0,15.42,15.71,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82758.20000000001,2429.7574400000003,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,613.0,14.42,14.68,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82758.20000000001,-303.0921600000001,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,614.0,13.43,13.69,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,117,228.8,82758.20000000001,-215.86688000000004,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,615.0,12.43,12.69,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82758.20000000001,-848.4070400000002,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,616.0,11.43,11.73,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82758.20000000001,-1302.1039999999998,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,617.0,10.43,10.72,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82758.20000000001,-18.825600000000158,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,618.0,9.43,9.72,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82758.20000000001,-1726.9350400000003,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,619.0,8.44,8.7,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82758.20000000001,-2160.55136,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,620.0,7.44,7.74,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82758.20000000001,489.4655999999996,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,621.0,6.44,6.73,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82758.20000000001,1472.1619200000005,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,622.0,5.45,5.75,0.97,0.023,395,193,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82758.20000000001,2323.7065599999996,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,623.0,4.46,4.76,0.958,0.034,274,868,0.04,0.05,-0.042,0.034,123,722,1349.8000000000002,82758.20000000001,3221.6876800000005,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,624.0,3.48,3.77,0.939,0.053,571,399,0.05,0.07,-0.061,0.053,43,796,3254.2000000000003,82758.20000000001,17560.519679999998,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,625.0,2.51,2.76,0.902,0.088,683,1202,0.08,0.1,-0.098,0.088,115,1352,7022.400000000001,82758.20000000001,31365.959680000004,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,626.0,1.59,1.8,0.827,0.158,495,1842,0.14,0.17,-0.173,0.158,120,1199,9716.999999999998,82758.20000000001,37180.56,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,627.0,0.85,0.97,0.648,0.268,694,3056,0.32,0.35,-0.352,0.268,8,1257,18813.600000000002,82758.20000000001,115368.29696000002,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,628.0,0.29,0.33,0.356,0.29,619,5194,0.74,0.8,-0.644,0.29,5,455,18095.999999999996,82758.20000000001,111736.21119999999,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,629.0,0.07,0.09,0.126,0.161,638,4832,1.53,1.65,-0.874,0.161,23,77,10642.1,82758.20000000001,62133.8928,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,630.0,0.02,0.03,0.043,0.064,372,1902,2.33,2.61,-0.957,0.064,370,51,4748.8,82758.20000000001,80.32256000000007,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,631.0,0.0,0.02,0.017,0.026,136,278,3.31,3.6,-0.983,0.026,105,113,626.6,82758.20000000001,505.78112000000004,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,632.0,0.0,0.02,0.014,0.017,541,120,4.34,4.59,-0.986,0.017,426,13,1643.9,82758.20000000001,1226.8016,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,633.0,0.0,0.02,0.012,0.013,24,22,5.33,5.59,-0.988,0.013,0,12,31.2,82758.20000000001,195.78624,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,634.0,0.0,0.02,0.01,0.01,3,9,6.3,6.59,-0.99,0.01,0,0,3.0,82758.20000000001,18.8256,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,635.0,0.0,0.01,0.005,0.005,83,27,7.27,7.62,-0.995,0.005,9,7,46.0,82758.20000000001,232.18240000000006,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,636.0,0.0,0.01,0.005,0.004,3,10,8.27,8.66,-0.995,0.004,0,0,1.2,82758.20000000001,7.53024,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,637.0,0.0,0.01,0.004,0.004,24,4,9.27,9.66,-0.996,0.004,1,1,10.0,82758.20000000001,57.73183999999999,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,638.0,0.0,0.01,0.004,0.003,20,22,10.27,10.66,-0.996,0.003,0,0,6.0,82758.20000000001,37.6512,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,639.0,0.0,0.01,0.004,0.003,1,0,11.27,11.66,-0.996,0.003,0,0,0.3,82758.20000000001,1.88256,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,640.0,0.0,0.01,0.004,0.002,40,0,12.27,12.66,-0.996,0.002,1,0,8.200000000000001,82758.20000000001,48.94656,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,641.0,0.0,0.01,0.003,0.002,0,0,13.2,13.71,-0.997,0.002,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,642.0,0.0,0.01,0.003,0.002,0,0,14.2,14.71,-0.997,0.002,1,1,0.2,82758.20000000001,-1.2550400000000002,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,643.0,0.0,0.01,0.003,0.002,0,0,15.2,15.71,-0.997,0.002,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,644.0,0.0,0.01,0.003,0.001,0,0,16.2,16.71,-0.997,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,645.0,0.0,0.01,0.003,0.001,5,2,17.2,17.71,-0.997,0.001,3,3,0.8,82758.20000000001,1.2550400000000002,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,646.0,0.0,0.01,0.003,0.001,0,0,18.2,18.71,-0.997,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,647.0,0.0,0.01,0.002,0.001,0,0,19.2,19.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,648.0,0.0,0.01,0.002,0.001,0,4,20.2,20.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,649.0,0.0,0.01,0.002,0.001,0,0,21.2,21.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,650.0,0.0,0.01,0.002,0.001,37,0,22.2,22.71,-0.998,0.001,3,3,4.0,82758.20000000001,21.335679999999996,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,651.0,0.0,0.01,0.002,0.001,0,0,23.2,23.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,652.0,0.0,0.01,0.002,0.001,0,0,24.2,24.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.2,25.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,654.0,0.0,0.01,0.002,0.001,0,0,26.2,26.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,655.0,0.0,0.01,0.002,0.001,0,0,27.2,27.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,656.0,0.0,0.01,0.002,0.001,0,0,28.2,28.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,657.0,0.0,0.01,0.002,0.001,1,0,29.2,29.71,-0.998,0.001,0,0,0.1,82758.20000000001,0.6275200000000001,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,658.0,0.0,0.01,0.002,0.001,0,0,30.2,30.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,659.0,0.0,0.01,0.002,0.001,0,0,31.2,31.71,-0.998,0.001,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,660.0,0.0,0.01,0.002,0.0,1,0,32.2,32.71,-0.998,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,661.0,0.0,0.01,0.002,0.0,0,0,33.2,33.71,-0.998,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,662.0,0.0,0.01,0.002,0.0,0,0,34.2,34.71,-0.998,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,663.0,0.0,0.01,0.002,0.0,0,0,35.2,35.71,-0.998,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,664.0,0.0,0.01,0.001,0.0,0,0,36.2,36.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,665.0,0.0,0.01,0.001,0.0,0,0,37.2,37.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,666.0,0.0,0.01,0.001,0.0,0,0,38.2,38.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,667.0,0.0,0.01,0.001,0.0,0,0,39.2,39.71,-0.999,0.0,1,1,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,668.0,0.0,0.01,0.001,0.0,0,0,40.2,40.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,669.0,0.0,0.01,0.001,0.0,0,0,41.2,41.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.2,42.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,671.0,0.0,0.01,0.001,0.0,0,0,43.2,43.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,672.0,0.0,0.01,0.001,0.0,0,0,44.2,44.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,673.0,0.0,0.01,0.001,0.0,0,0,45.2,45.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,674.0,0.0,0.01,0.001,0.0,0,0,46.2,46.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,675.0,0.0,0.01,0.001,0.0,0,0,47.2,47.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,680.0,0.0,0.01,0.001,0.0,0,0,52.2,52.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:15.000000000",627.52,685.0,0.0,0.01,0.001,0.0,0,0,57.2,57.71,-0.999,0.0,0,0,0.0,82758.20000000001,0.0,378487.43296]
["2025-07-03T11:27:27.000000000",627.47,579.0,48.29,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,580.0,47.29,47.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,581.0,46.29,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,582.0,45.29,45.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,583.0,44.29,44.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,584.0,43.29,43.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,585.0,42.29,42.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,586.0,41.29,41.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,587.0,40.29,40.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,588.0,39.29,39.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,589.0,38.29,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,590.0,37.29,37.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,591.0,36.29,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,592.0,35.29,35.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,593.0,34.29,34.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,594.0,33.29,33.8,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,595.0,32.29,32.8,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,596.0,31.29,31.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,597.0,30.29,30.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,598.0,29.29,29.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,81952.7,-72.78652,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,599.0,28.29,28.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,81952.7,-43.29543,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,600.0,27.29,27.8,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81952.7,87.21833000000002,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,601.0,26.29,26.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,81952.7,-21.33398,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,602.0,25.29,25.8,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,81952.7,-20.079040000000003,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,603.0,24.27,24.8,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,81952.7,-374.59959000000003,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,604.0,23.27,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81952.7,-69.64917000000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,605.0,22.27,22.8,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81952.7,-79.68869,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,606.0,21.27,21.8,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,81952.7,-30.118560000000002,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,607.0,20.39,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,81952.7,-57.09977,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,607.5,19.87,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81952.7,-112.94460000000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,608.0,19.37,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81952.7,-170.67184,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,609.0,18.35,18.65,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,81952.7,-1056.65948,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,610.0,17.35,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,81952.7,-249.73306000000005,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,611.0,16.35,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81952.7,-382.75669999999997,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,612.0,15.35,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,81952.7,2429.5638400000007,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,613.0,14.35,14.68,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,81952.7,-303.0680100000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,614.0,13.38,13.64,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,81952.7,-215.84968000000003,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,615.0,12.38,12.64,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,81952.7,-848.3394400000002,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,616.0,11.38,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,81952.7,-1302.00025,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,617.0,10.36,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,81952.7,-18.824100000000158,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,618.0,9.36,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,81952.7,-1726.7974400000003,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,619.0,8.39,8.65,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,81952.7,-2160.37921,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,620.0,7.39,7.67,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,81952.7,489.42659999999967,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,621.0,6.37,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,81952.7,1472.0446200000004,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,622.0,5.38,5.68,0.969,0.023,395,193,0.03,0.04,-0.031,0.023,234,628,1446.6999999999998,81952.7,2323.52141,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,623.0,4.41,4.67,0.957,0.035,274,869,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,81952.7,3316.178950000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,624.0,3.43,3.69,0.939,0.054,571,399,0.05,0.07,-0.061,0.054,43,801,3315.6,81952.7,17890.42464,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,625.0,2.46,2.74,0.901,0.09,683,1246,0.08,0.1,-0.099,0.09,115,1427,7181.999999999999,81952.7,32076.2664,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,626.0,1.55,1.7,0.819,0.161,495,1843,0.15,0.18,-0.181,0.161,120,1199,9901.500000000002,81952.7,37883.50125000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,627.0,0.82,0.9,0.634,0.266,694,3062,0.34,0.38,-0.366,0.266,8,1272,18673.200000000004,81952.7,114498.21572,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,628.0,0.28,0.31,0.347,0.282,619,5199,0.72,0.84,-0.653,0.282,5,458,17596.8,81952.7,108645.17556,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,629.0,0.06,0.08,0.115,0.154,638,4832,1.53,1.7,-0.885,0.154,23,77,10179.4,81952.7,59427.6837,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,630.0,0.02,0.03,0.043,0.062,372,1942,2.4,2.68,-0.957,0.062,370,51,4600.400000000001,81952.7,77.80627999999923,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,631.0,0.0,0.02,0.017,0.026,136,278,3.37,3.67,-0.983,0.026,105,113,626.6,81952.7,505.7408200000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,632.0,0.0,0.02,0.014,0.017,541,120,4.35,4.64,-0.986,0.017,426,13,1643.9,81952.7,1226.70385,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,633.0,0.0,0.02,0.012,0.013,24,22,5.38,5.64,-0.988,0.013,0,12,31.2,81952.7,195.77064000000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,634.0,0.0,0.02,0.01,0.01,3,9,6.38,6.66,-0.99,0.01,0,0,3.0,81952.7,18.8241,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,635.0,0.0,0.01,0.005,0.005,83,27,7.34,7.73,-0.995,0.005,9,7,46.0,81952.7,232.16390000000007,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,636.0,0.0,0.01,0.005,0.004,3,10,8.33,8.71,-0.995,0.004,0,0,1.2,81952.7,7.5296400000000006,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.71,-0.996,0.004,1,1,10.0,81952.7,57.72724,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.71,-0.996,0.003,0,0,6.0,81952.7,37.6482,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.71,-0.996,0.003,0,0,0.3,81952.7,1.8824100000000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,640.0,0.0,0.01,0.004,0.002,40,0,12.33,12.71,-0.996,0.002,1,0,8.200000000000001,81952.7,48.942660000000004,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,641.0,0.0,0.01,0.003,0.002,0,0,13.2,13.71,-0.997,0.002,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,642.0,0.0,0.01,0.003,0.002,0,0,14.2,14.71,-0.997,0.002,1,1,0.2,81952.7,-1.2549400000000002,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,643.0,0.0,0.01,0.003,0.002,0,0,15.2,15.71,-0.997,0.002,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,644.0,0.0,0.01,0.003,0.001,0,0,16.2,16.71,-0.997,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,645.0,0.0,0.01,0.003,0.001,5,2,17.2,17.71,-0.997,0.001,3,3,0.8,81952.7,1.2549400000000002,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,646.0,0.0,0.01,0.003,0.001,0,0,18.2,18.71,-0.997,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,647.0,0.0,0.01,0.002,0.001,0,0,19.2,19.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,648.0,0.0,0.01,0.002,0.001,0,4,20.2,20.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,649.0,0.0,0.01,0.002,0.001,0,0,21.2,21.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,650.0,0.0,0.01,0.002,0.001,37,0,22.2,22.71,-0.998,0.001,3,3,4.0,81952.7,21.333979999999997,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,651.0,0.0,0.01,0.002,0.001,0,0,23.2,23.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,652.0,0.0,0.01,0.002,0.001,0,0,24.2,24.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,653.0,0.0,0.01,0.002,0.001,0,0,25.2,25.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.2,26.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,655.0,0.0,0.01,0.002,0.001,0,0,27.2,27.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,656.0,0.0,0.01,0.002,0.001,0,0,28.2,28.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,657.0,0.0,0.01,0.002,0.001,1,0,29.2,29.71,-0.998,0.001,0,0,0.1,81952.7,0.6274700000000001,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,658.0,0.0,0.01,0.002,0.001,0,0,30.2,30.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,659.0,0.0,0.01,0.002,0.001,0,0,31.2,31.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,660.0,0.0,0.01,0.002,0.0,1,0,32.2,32.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,661.0,0.0,0.01,0.002,0.0,0,0,33.2,33.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,662.0,0.0,0.01,0.002,0.0,0,0,34.2,34.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,663.0,0.0,0.01,0.002,0.0,0,0,35.2,35.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,664.0,0.0,0.01,0.001,0.0,0,0,36.2,36.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,665.0,0.0,0.01,0.001,0.0,0,0,37.2,37.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,666.0,0.0,0.01,0.001,0.0,0,0,38.2,38.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,667.0,0.0,0.01,0.001,0.0,0,0,39.2,39.71,-0.999,0.0,1,1,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,668.0,0.0,0.01,0.001,0.0,0,0,40.2,40.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,669.0,0.0,0.01,0.001,0.0,0,0,41.2,41.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,670.0,0.0,0.01,0.001,0.0,0,0,42.2,42.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,671.0,0.0,0.01,0.001,0.0,0,0,43.2,43.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,672.0,0.0,0.01,0.001,0.0,0,0,44.2,44.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,673.0,0.0,0.01,0.001,0.0,0,0,45.2,45.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,674.0,0.0,0.01,0.001,0.0,0,0,46.2,46.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,675.0,0.0,0.01,0.001,0.0,0,0,47.2,47.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,680.0,0.0,0.01,0.001,0.0,0,0,52.2,52.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:27.000000000",627.47,685.0,0.0,0.01,0.001,0.0,0,0,57.2,57.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373655.24765000003]
["2025-07-03T11:27:38.000000000",627.42,579.0,48.29,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,580.0,47.29,47.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,581.0,46.29,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,582.0,45.29,45.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,583.0,44.29,44.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,584.0,43.29,43.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,585.0,42.29,42.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,586.0,41.29,41.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,587.0,40.29,40.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,588.0,39.29,39.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,589.0,38.29,38.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,590.0,37.29,37.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,591.0,36.29,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,592.0,35.29,35.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,593.0,34.29,34.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,594.0,33.29,33.8,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,595.0,32.29,32.8,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,596.0,31.29,31.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,597.0,30.29,30.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,598.0,29.29,29.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,5,13.200000000000001,81952.7,-72.78071999999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,599.0,28.29,28.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,81952.7,-43.29198,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,600.0,27.29,27.8,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,81952.7,87.21138,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,601.0,26.29,26.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,81952.7,-21.33228,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,602.0,25.29,25.8,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,81952.7,-20.07744,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,603.0,24.27,24.8,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,81952.7,-374.56973999999997,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,604.0,23.27,23.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,81952.7,-69.64362,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,605.0,22.27,22.8,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,81952.7,-79.68234,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,606.0,21.27,21.8,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,81952.7,-30.116159999999997,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,607.0,20.34,20.63,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,81952.7,-57.09521999999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,607.5,19.82,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81952.7,-112.9356,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,608.0,19.32,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,81952.7,-170.65824,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,609.0,18.35,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,81952.7,-1056.57528,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,610.0,17.35,17.6,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,81952.7,-249.71316000000004,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,611.0,16.35,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,81952.7,-382.72619999999995,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,612.0,15.35,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,81952.7,2429.37024,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,613.0,14.35,14.61,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,81952.7,-303.04386000000005,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,614.0,13.32,13.64,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,81952.7,-215.83248000000003,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,615.0,12.32,12.64,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,81952.7,-848.2718400000001,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,616.0,11.33,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,81952.7,-1301.8964999999998,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,617.0,10.36,10.61,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,81952.7,-18.822600000000154,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,618.0,9.36,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,81952.7,-1726.6598400000003,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,619.0,8.33,8.65,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,81952.7,-2160.20706,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,620.0,7.34,7.62,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,81952.7,489.38759999999957,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,621.0,6.37,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,81952.7,1471.9273200000002,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,622.0,5.38,5.63,0.969,0.023,395,196,0.03,0.04,-0.031,0.023,234,628,1446.6999999999998,81952.7,2323.3362599999996,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,623.0,4.36,4.67,0.957,0.035,274,869,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,81952.7,3315.9147000000003,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,624.0,3.38,3.69,0.939,0.054,571,399,0.05,0.07,-0.061,0.054,43,802,3315.6,81952.7,17888.99904,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,625.0,2.46,2.68,0.901,0.09,683,1257,0.08,0.1,-0.099,0.09,115,1427,7181.999999999999,81952.7,32073.710399999996,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,626.0,1.5,1.78,0.819,0.161,495,1843,0.15,0.18,-0.181,0.161,120,1200,9901.500000000002,81952.7,37880.482500000006,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,627.0,0.8,0.9,0.634,0.266,694,3064,0.35,0.37,-0.366,0.266,8,1283,18673.200000000004,81952.7,114489.09191999998,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,628.0,0.26,0.3,0.347,0.282,619,5202,0.72,0.84,-0.653,0.282,5,460,17596.8,81952.7,108636.51815999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,629.0,0.07,0.08,0.115,0.154,638,4832,1.5,1.7,-0.885,0.154,23,87,10179.4,81952.7,59422.94819999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,630.0,0.02,0.03,0.043,0.062,372,1942,2.4,2.68,-0.957,0.062,370,51,4600.400000000001,81952.7,77.80007999999923,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,631.0,0.0,0.02,0.017,0.026,136,278,3.42,3.67,-0.983,0.026,105,113,626.6,81952.7,505.70052000000004,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,632.0,0.0,0.02,0.014,0.017,541,120,4.41,4.7,-0.986,0.017,426,13,1643.9,81952.7,1226.6061,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,633.0,0.0,0.02,0.012,0.013,24,22,5.38,5.69,-0.988,0.013,0,12,31.2,81952.7,195.75503999999998,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,634.0,0.0,0.02,0.01,0.01,3,9,6.38,6.66,-0.99,0.01,0,0,3.0,81952.7,18.822599999999998,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,635.0,0.0,0.01,0.005,0.005,83,27,7.34,7.74,-0.995,0.005,9,7,46.0,81952.7,232.14540000000005,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,636.0,0.0,0.01,0.005,0.004,3,10,8.34,8.71,-0.995,0.004,0,0,1.2,81952.7,7.529039999999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,637.0,0.0,0.01,0.004,0.004,24,4,9.34,9.71,-0.996,0.004,1,1,10.0,81952.7,57.72263999999999,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,638.0,0.0,0.01,0.004,0.003,20,22,10.34,10.71,-0.996,0.003,0,0,6.0,81952.7,37.645199999999996,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,639.0,0.0,0.01,0.004,0.003,1,0,11.34,11.71,-0.996,0.003,0,0,0.3,81952.7,1.8822599999999998,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,640.0,0.0,0.01,0.004,0.002,40,0,12.34,12.71,-0.996,0.002,1,0,8.200000000000001,81952.7,48.938759999999995,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,641.0,0.0,0.01,0.003,0.002,0,0,13.2,13.71,-0.997,0.002,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,642.0,0.0,0.01,0.003,0.002,0,0,14.2,14.71,-0.997,0.002,1,1,0.2,81952.7,-1.25484,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,643.0,0.0,0.01,0.003,0.002,0,0,15.2,15.71,-0.997,0.002,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,644.0,0.0,0.01,0.003,0.001,0,0,16.2,16.71,-0.997,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,645.0,0.0,0.01,0.003,0.001,5,2,17.2,17.71,-0.997,0.001,3,3,0.8,81952.7,1.25484,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,646.0,0.0,0.01,0.003,0.001,0,0,18.2,18.71,-0.997,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,647.0,0.0,0.01,0.002,0.001,0,0,19.2,19.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,648.0,0.0,0.01,0.002,0.001,0,4,20.2,20.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,649.0,0.0,0.01,0.002,0.001,0,0,21.2,21.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,650.0,0.0,0.01,0.002,0.001,37,0,22.2,22.71,-0.998,0.001,3,3,4.0,81952.7,21.332279999999997,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,651.0,0.0,0.01,0.002,0.001,0,0,23.2,23.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,652.0,0.0,0.01,0.002,0.001,0,0,24.2,24.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,653.0,0.0,0.01,0.002,0.001,0,0,25.2,25.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,654.0,0.0,0.01,0.002,0.001,0,0,26.2,26.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,655.0,0.0,0.01,0.002,0.001,0,0,27.2,27.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,656.0,0.0,0.01,0.002,0.001,0,0,28.2,28.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,657.0,0.0,0.01,0.002,0.001,1,0,29.2,29.71,-0.998,0.001,0,0,0.1,81952.7,0.62742,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,658.0,0.0,0.01,0.002,0.001,0,0,30.2,30.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,659.0,0.0,0.01,0.002,0.001,0,0,31.2,31.71,-0.998,0.001,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,660.0,0.0,0.01,0.002,0.0,1,0,32.2,32.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,661.0,0.0,0.01,0.002,0.0,0,0,33.2,33.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,662.0,0.0,0.01,0.002,0.0,0,0,34.2,34.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,663.0,0.0,0.01,0.002,0.0,0,0,35.2,35.71,-0.998,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,664.0,0.0,0.01,0.001,0.0,0,0,36.2,36.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,665.0,0.0,0.01,0.001,0.0,0,0,37.2,37.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,666.0,0.0,0.01,0.001,0.0,0,0,38.2,38.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,667.0,0.0,0.01,0.001,0.0,0,0,39.2,39.71,-0.999,0.0,1,1,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,668.0,0.0,0.01,0.001,0.0,0,0,40.2,40.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,669.0,0.0,0.01,0.001,0.0,0,0,41.2,41.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,670.0,0.0,0.01,0.001,0.0,0,0,42.2,42.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,671.0,0.0,0.01,0.001,0.0,0,0,43.2,43.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,672.0,0.0,0.01,0.001,0.0,0,0,44.2,44.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,673.0,0.0,0.01,0.001,0.0,0,0,45.2,45.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,674.0,0.0,0.01,0.001,0.0,0,0,46.2,46.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,675.0,0.0,0.01,0.001,0.0,0,0,47.2,47.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,680.0,0.0,0.01,0.001,0.0,0,0,52.2,52.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:38.000000000",627.42,685.0,0.0,0.01,0.001,0.0,0,0,57.2,57.71,-0.999,0.0,0,0,0.0,81952.7,0.0,373625.4728999999]
["2025-07-03T11:27:50.000000000",627.43,579.0,48.18,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,580.0,47.18,47.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,581.0,46.18,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,582.0,45.18,45.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,583.0,44.18,44.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,584.0,43.18,43.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,585.0,42.18,42.67,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,586.0,41.18,41.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,587.0,40.18,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,588.0,39.18,39.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,589.0,38.18,38.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,590.0,37.18,37.68,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,591.0,36.18,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,592.0,35.18,35.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,593.0,34.18,34.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,594.0,33.18,33.68,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,29,1,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,595.0,32.18,32.68,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,596.0,31.18,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,597.0,30.18,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,598.0,29.18,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82336.9,-72.78187999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,599.0,28.18,28.68,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82336.9,-43.29267,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,600.0,27.18,27.68,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82336.9,87.21277,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,601.0,26.18,26.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82336.9,-21.332620000000002,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,602.0,25.18,25.68,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82336.9,-20.077759999999998,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,603.0,24.27,24.68,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82336.9,-374.57570999999996,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,604.0,23.27,23.68,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82336.9,-69.64473,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,605.0,22.27,22.68,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82336.9,-79.68360999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,606.0,21.27,21.68,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82336.9,-30.116639999999997,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,607.0,20.34,20.56,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82336.9,-57.096129999999995,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,607.5,19.82,20.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82336.9,-112.9374,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,608.0,19.32,19.56,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82336.9,-170.66096000000002,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,609.0,18.35,18.6,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82336.9,-1056.59212,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,610.0,17.35,17.6,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82336.9,-249.71714,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,611.0,16.35,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82336.9,-382.73229999999995,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,612.0,15.35,15.58,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82336.9,2429.40896,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,613.0,14.35,14.56,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82336.9,-303.0486900000001,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,614.0,13.32,13.57,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82336.9,-215.83592000000002,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,615.0,12.32,12.57,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,82336.9,-848.2853600000001,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,616.0,11.33,11.57,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82336.9,-1301.9172499999997,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,617.0,10.36,10.61,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82336.9,-18.822900000000153,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,618.0,9.36,9.59,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82336.9,-1726.6873600000001,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,619.0,8.33,8.58,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82336.9,-2160.24149,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,620.0,7.34,7.62,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82336.9,489.3953999999996,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,621.0,6.37,6.6,0.976,0.017,272,246,0.03,0.04,-0.024,0.017,134,291,690.2,82336.9,1471.9507800000001,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,622.0,5.38,5.63,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,82336.9,2424.3895199999997,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,623.0,4.36,4.6,0.957,0.035,274,869,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,82336.9,3315.9675500000008,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,624.0,3.38,3.63,0.938,0.054,571,399,0.05,0.07,-0.062,0.054,43,802,3315.6,82336.9,17889.28416,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,625.0,2.4,2.68,0.9,0.092,683,1257,0.08,0.1,-0.1,0.092,115,1427,7341.599999999999,82336.9,32786.98208,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,626.0,1.5,1.7,0.808,0.165,495,1843,0.15,0.18,-0.192,0.165,120,1203,10147.5,82336.9,38822.23125,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,627.0,0.8,0.85,0.622,0.27,694,3064,0.35,0.4,-0.378,0.27,8,1292,18954.000000000004,82336.9,116212.58460000002,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,628.0,0.26,0.3,0.331,0.282,619,5205,0.77,0.94,-0.669,0.282,5,465,17596.8,82336.9,108638.24963999998,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,629.0,0.06,0.08,0.117,0.15,638,4835,1.54,1.76,-0.883,0.15,23,87,9915.0,82336.9,57880.4175,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,630.0,0.02,0.03,0.042,0.061,372,1943,2.47,2.68,-0.958,0.061,370,51,4526.2,82336.9,76.54645999999993,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,631.0,0.0,0.02,0.017,0.025,136,278,3.42,3.67,-0.983,0.025,105,113,602.5,82336.9,486.25825000000015,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,632.0,0.0,0.02,0.014,0.017,541,120,4.45,4.7,-0.986,0.017,426,13,1643.9,82336.9,1226.62565,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,633.0,0.0,0.02,0.012,0.012,24,22,5.45,5.69,-0.988,0.012,0,12,28.800000000000004,82336.9,180.69984,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,634.0,0.0,0.02,0.01,0.01,3,9,6.43,6.66,-0.99,0.01,0,0,3.0,82336.9,18.8229,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,635.0,0.0,0.01,0.005,0.005,83,27,7.37,7.74,-0.995,0.005,9,7,46.0,82336.9,232.14910000000003,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,636.0,0.0,0.01,0.005,0.004,3,10,8.37,8.71,-0.995,0.004,0,0,1.2,82336.9,7.529159999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,637.0,0.0,0.01,0.004,0.004,24,4,9.37,9.71,-0.996,0.004,1,1,10.0,82336.9,57.72355999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,638.0,0.0,0.01,0.004,0.003,20,22,10.37,10.71,-0.996,0.003,0,0,6.0,82336.9,37.6458,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,639.0,0.0,0.01,0.004,0.003,1,0,11.37,11.71,-0.996,0.003,0,0,0.3,82336.9,1.8822899999999998,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.71,-0.996,0.002,1,0,8.200000000000001,82336.9,48.93954,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,641.0,0.0,0.01,0.003,0.002,0,0,13.33,13.82,-0.997,0.002,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,642.0,0.0,0.01,0.003,0.002,0,0,14.33,14.82,-0.997,0.002,1,1,0.2,82336.9,-1.2548599999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,643.0,0.0,0.01,0.003,0.002,0,0,15.33,15.82,-0.997,0.002,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,644.0,0.0,0.01,0.003,0.001,0,0,16.33,16.82,-0.997,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,645.0,0.0,0.01,0.003,0.001,5,2,17.33,17.82,-0.997,0.001,3,3,0.8,82336.9,1.2548599999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,646.0,0.0,0.01,0.003,0.001,0,0,18.33,18.82,-0.997,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,647.0,0.0,0.01,0.002,0.001,0,0,19.33,19.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,648.0,0.0,0.01,0.002,0.001,0,4,20.33,20.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,649.0,0.0,0.01,0.002,0.001,0,0,21.33,21.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,650.0,0.0,0.01,0.002,0.001,37,0,22.33,22.82,-0.998,0.001,3,3,4.0,82336.9,21.33262,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,651.0,0.0,0.01,0.002,0.001,0,0,23.33,23.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,652.0,0.0,0.01,0.002,0.001,0,0,24.33,24.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,653.0,0.0,0.01,0.002,0.001,0,0,25.33,25.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,654.0,0.0,0.01,0.002,0.001,0,0,26.33,26.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,655.0,0.0,0.01,0.002,0.001,0,0,27.33,27.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,656.0,0.0,0.01,0.002,0.001,0,0,28.33,28.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,657.0,0.0,0.01,0.002,0.001,1,0,29.33,29.82,-0.998,0.001,0,0,0.1,82336.9,0.6274299999999999,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,658.0,0.0,0.01,0.002,0.001,0,0,30.33,30.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,659.0,0.0,0.01,0.002,0.001,0,0,31.33,31.82,-0.998,0.001,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,660.0,0.0,0.01,0.002,0.0,1,0,32.33,32.82,-0.998,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,661.0,0.0,0.01,0.002,0.0,0,0,33.33,33.82,-0.998,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,662.0,0.0,0.01,0.002,0.0,0,0,34.33,34.82,-0.998,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,663.0,0.0,0.01,0.002,0.0,0,0,35.33,35.82,-0.998,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,664.0,0.0,0.01,0.001,0.0,0,0,36.33,36.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,665.0,0.0,0.01,0.001,0.0,0,0,37.33,37.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,666.0,0.0,0.01,0.001,0.0,0,0,38.33,38.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,667.0,0.0,0.01,0.001,0.0,0,0,39.33,39.82,-0.999,0.0,1,1,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,668.0,0.0,0.01,0.001,0.0,0,0,40.33,40.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,669.0,0.0,0.01,0.001,0.0,0,0,41.33,41.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,670.0,0.0,0.01,0.001,0.0,0,0,42.33,42.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,671.0,0.0,0.01,0.001,0.0,0,0,43.33,43.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,672.0,0.0,0.01,0.001,0.0,0,0,44.33,44.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,673.0,0.0,0.01,0.001,0.0,0,0,45.33,45.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,674.0,0.0,0.01,0.001,0.0,0,0,46.33,46.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,675.0,0.0,0.01,0.001,0.0,0,0,47.33,47.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,680.0,0.0,0.01,0.001,0.0,0,0,52.33,52.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:27:50.000000000",627.43,685.0,0.0,0.01,0.001,0.0,0,0,57.33,57.82,-0.999,0.0,0,0,0.0,82336.9,0.0,375528.77616999997]
["2025-07-03T11:28:02.000000000",627.44,579.0,48.18,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,580.0,47.18,47.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,581.0,46.18,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,582.0,45.18,45.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,583.0,44.18,44.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,584.0,43.18,43.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,585.0,42.18,42.67,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,586.0,41.18,41.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,587.0,40.18,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,588.0,39.18,39.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,589.0,38.18,38.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,590.0,37.18,37.68,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,591.0,36.18,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,592.0,35.18,35.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,593.0,34.18,34.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,594.0,33.18,33.68,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,29,1,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,595.0,32.18,32.68,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,596.0,31.18,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,597.0,30.18,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,598.0,29.18,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82788.8,-72.78304,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,599.0,28.18,28.68,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82788.8,-43.29336,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,600.0,27.18,27.68,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82788.8,87.21416000000004,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,601.0,26.18,26.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82788.8,-21.332960000000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,602.0,25.18,25.68,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82788.8,-20.078080000000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,603.0,24.27,24.68,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82788.8,-374.58168,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,604.0,23.27,23.68,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82788.8,-69.64584000000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,605.0,22.27,22.68,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82788.8,-79.68488,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,606.0,21.27,21.68,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82788.8,-30.11712,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,607.0,20.21,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82788.8,-57.09704000000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,607.5,19.82,20.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82788.8,-112.93920000000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,608.0,19.32,19.56,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82788.8,-170.66368000000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,609.0,18.35,18.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82788.8,-1056.60896,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,610.0,17.35,17.6,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82788.8,-249.72112000000004,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,611.0,16.35,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82788.8,-382.73840000000007,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,612.0,15.35,15.58,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82788.8,2429.4476800000007,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,613.0,14.35,14.56,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82788.8,-303.0535200000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,614.0,13.32,13.57,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82788.8,-215.83936000000006,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,615.0,12.32,12.57,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,82788.8,-848.2988800000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,616.0,11.33,11.57,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82788.8,-1301.9379999999999,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,617.0,10.36,10.61,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82788.8,-18.82320000000016,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,618.0,9.36,9.59,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82788.8,-1726.7148800000004,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,619.0,8.33,8.58,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82788.8,-2160.2759200000005,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,620.0,7.34,7.62,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82788.8,489.40319999999974,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,621.0,6.37,6.6,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82788.8,1471.9742400000007,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,622.0,5.38,5.63,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,82788.8,2424.4281600000004,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,623.0,4.36,4.6,0.957,0.035,274,870,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,82788.8,3316.0204000000012,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,624.0,3.38,3.63,0.938,0.055,571,399,0.05,0.07,-0.062,0.055,43,802,3377.0000000000005,82788.8,18220.857600000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,625.0,2.4,2.63,0.9,0.093,683,1257,0.08,0.1,-0.1,0.093,115,1427,7421.4,82788.8,33143.89056,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,626.0,1.5,1.7,0.813,0.167,495,1844,0.15,0.17,-0.187,0.167,120,1203,10270.500000000002,82788.8,39293.43000000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,627.0,0.8,0.85,0.62,0.273,694,3064,0.33,0.37,-0.38,0.273,8,1292,19164.600000000002,82788.8,117505.70832000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,628.0,0.27,0.31,0.324,0.286,619,5217,0.77,0.85,-0.676,0.286,5,466,17846.4,82788.8,110180.97376000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,629.0,0.06,0.08,0.112,0.147,638,4845,1.5,1.76,-0.888,0.147,23,87,9716.7,82788.8,56723.713200000006,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,630.0,0.02,0.03,0.042,0.06,372,1945,2.47,2.68,-0.958,0.06,370,51,4452.0,82788.8,75.29280000000064,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,631.0,0.0,0.02,0.017,0.025,136,278,3.46,3.67,-0.983,0.025,105,113,602.5,82788.8,486.2660000000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,120,4.45,4.7,-0.986,0.017,426,13,1643.9,82788.8,1226.6452000000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,22,5.45,5.69,-0.988,0.012,0,12,28.800000000000004,82788.8,180.70272000000006,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,9,6.43,6.66,-0.99,0.01,0,0,3.0,82788.8,18.823200000000003,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,27,7.36,7.72,-0.995,0.005,9,7,46.0,82788.8,232.15280000000007,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,10,8.33,8.71,-0.995,0.004,0,0,1.2,82788.8,7.52928,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.33,9.71,-0.996,0.004,1,1,10.0,82788.8,57.72448000000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.33,10.71,-0.996,0.003,0,0,6.0,82788.8,37.64640000000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.33,11.71,-0.996,0.003,0,0,0.3,82788.8,1.88232,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.71,-0.996,0.002,1,0,8.200000000000001,82788.8,48.94032,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.33,13.82,-0.997,0.002,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.33,14.82,-0.997,0.002,1,1,0.2,82788.8,-1.2548800000000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.33,15.82,-0.997,0.002,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.33,16.82,-0.997,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,2,17.33,17.82,-0.997,0.001,3,3,0.8,82788.8,1.2548800000000002,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.33,18.82,-0.997,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.33,19.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.33,20.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.33,21.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.33,22.82,-0.998,0.001,3,3,4.0,82788.8,21.33296,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.33,23.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.33,24.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.33,25.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.33,26.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.33,27.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.33,28.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.33,29.82,-0.998,0.001,0,0,0.1,82788.8,0.6274400000000001,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.33,30.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.33,31.82,-0.998,0.001,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.33,32.82,-0.998,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.33,33.82,-0.998,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.33,34.82,-0.998,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.33,35.82,-0.998,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.33,36.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.33,37.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.33,38.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.33,39.82,-0.999,0.0,1,1,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.33,40.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.33,41.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.33,42.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.33,43.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.33,44.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.33,45.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.33,46.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.33,47.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.33,52.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:02.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.33,57.82,-0.999,0.0,0,0,0.0,82788.8,0.0,378366.3980800001]
["2025-07-03T11:28:13.000000000",627.44,579.0,48.18,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,580.0,47.18,47.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,581.0,46.18,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,582.0,45.18,45.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,583.0,44.18,44.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,584.0,43.18,43.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,585.0,42.18,42.67,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,586.0,41.18,41.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,587.0,40.18,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,588.0,39.18,39.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,589.0,38.18,38.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,590.0,37.18,37.68,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,591.0,36.18,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,592.0,35.18,35.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,593.0,34.18,34.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,594.0,33.18,33.68,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,29,1,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,595.0,32.18,32.68,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,596.0,31.18,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,597.0,30.18,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,598.0,29.18,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83029.6,-72.78304,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,599.0,28.18,28.68,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83029.6,-43.29336,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,600.0,27.18,27.68,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83029.6,87.21416000000004,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,601.0,26.18,26.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83029.6,-21.332960000000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,602.0,25.18,25.68,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83029.6,-20.078080000000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,603.0,24.27,24.68,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83029.6,-374.58168,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,604.0,23.27,23.68,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83029.6,-69.64584000000002,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,605.0,22.27,22.68,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83029.6,-79.68488,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,606.0,21.27,21.68,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83029.6,-30.11712,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,607.0,20.21,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83029.6,-57.09704000000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,607.5,19.82,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83029.6,-112.93920000000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,608.0,19.37,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83029.6,-170.66368000000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,609.0,18.35,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83029.6,-1056.60896,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,610.0,17.35,17.6,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83029.6,-249.72112000000004,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,611.0,16.35,16.58,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83029.6,-382.73840000000007,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,612.0,15.35,15.58,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83029.6,2429.4476800000007,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,613.0,14.35,14.61,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,83029.6,-303.0535200000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,614.0,13.32,13.63,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83029.6,-215.83936000000006,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,615.0,12.38,12.64,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,83029.6,-848.2988800000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,616.0,11.38,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83029.6,-1301.9379999999999,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,617.0,10.36,10.61,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83029.6,-18.82320000000016,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,618.0,9.36,9.59,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83029.6,-1726.7148800000004,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,619.0,8.33,8.64,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,83029.6,-2160.2759200000005,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,620.0,7.39,7.62,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83029.6,489.40319999999974,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,621.0,6.37,6.6,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83029.6,1471.9742400000007,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,622.0,5.38,5.63,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,83029.6,2424.4281600000004,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,623.0,4.41,4.66,0.957,0.035,274,870,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,83029.6,3316.0204000000012,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,624.0,3.38,3.63,0.938,0.055,571,399,0.05,0.07,-0.062,0.055,43,802,3377.0000000000005,83029.6,18220.857600000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,625.0,2.46,2.68,0.9,0.092,683,1257,0.08,0.1,-0.1,0.092,115,1427,7341.599999999999,83029.6,32787.50464000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,626.0,1.5,1.76,0.816,0.166,495,1844,0.15,0.17,-0.184,0.166,120,1203,10209.0,83029.6,39058.14000000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,627.0,0.8,0.83,0.627,0.28,694,3064,0.34,0.36,-0.373,0.28,8,1292,19656.000000000004,83029.6,120518.67520000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,628.0,0.26,0.31,0.331,0.282,619,5237,0.72,0.85,-0.669,0.282,5,467,17596.8,83029.6,108639.98112,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,629.0,0.06,0.08,0.112,0.148,638,4845,1.5,1.69,-0.888,0.148,23,87,9782.8,83029.6,57109.58880000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,630.0,0.02,0.03,0.042,0.061,372,1945,2.41,2.68,-0.958,0.061,370,51,4526.2,83029.6,76.54767999999994,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,631.0,0.0,0.02,0.017,0.025,136,278,3.41,3.67,-0.983,0.025,105,113,602.5,83029.6,486.2660000000002,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,120,4.38,4.7,-0.986,0.017,426,13,1643.9,83029.6,1226.6452000000002,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,22,5.38,5.69,-0.988,0.012,0,12,28.800000000000004,83029.6,180.70272000000006,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,9,6.43,6.66,-0.99,0.01,0,0,3.0,83029.6,18.823200000000003,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,27,7.36,7.73,-0.995,0.005,9,7,46.0,83029.6,232.15280000000007,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,10,8.34,8.71,-0.995,0.004,0,0,1.2,83029.6,7.52928,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.34,9.71,-0.996,0.004,1,1,10.0,83029.6,57.72448000000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.34,10.71,-0.996,0.003,0,0,6.0,83029.6,37.64640000000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.34,11.71,-0.996,0.003,0,0,0.3,83029.6,1.88232,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.37,12.71,-0.996,0.002,1,0,8.200000000000001,83029.6,48.94032,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.33,13.82,-0.997,0.002,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.33,14.82,-0.997,0.002,1,1,0.2,83029.6,-1.2548800000000002,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.33,15.82,-0.997,0.002,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.33,16.82,-0.997,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,2,17.33,17.82,-0.997,0.001,3,3,0.8,83029.6,1.2548800000000002,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.33,18.82,-0.997,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.33,19.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.33,20.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.33,21.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.33,22.82,-0.998,0.001,3,3,4.0,83029.6,21.33296,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.33,23.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.33,24.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.33,25.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.33,26.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.33,27.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.33,28.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.33,29.82,-0.998,0.001,0,0,0.1,83029.6,0.6274400000000001,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.33,30.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.33,31.82,-0.998,0.001,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.33,32.82,-0.998,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.33,33.82,-0.998,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.33,34.82,-0.998,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.33,35.82,-0.998,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.33,36.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.33,37.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.33,38.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.33,39.82,-0.999,0.0,1,1,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.33,40.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.33,41.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.33,42.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.33,43.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.33,44.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.33,45.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.33,46.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.33,47.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.33,52.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:13.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.33,57.82,-0.999,0.0,0,0,0.0,83029.6,0.0,379633.8268800001]
["2025-07-03T11:28:25.000000000",627.49,579.0,48.23,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,580.0,47.23,47.67,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,581.0,46.23,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,582.0,45.23,45.67,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,583.0,44.23,44.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,584.0,43.23,43.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,585.0,42.23,42.67,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,586.0,41.23,41.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,587.0,40.23,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,588.0,39.23,39.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,589.0,38.23,38.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,590.0,37.23,37.68,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,591.0,36.23,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,592.0,35.23,35.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,593.0,34.23,34.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,594.0,33.23,33.68,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,29,1,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,595.0,32.23,32.68,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,596.0,31.23,31.68,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,597.0,30.23,30.68,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,598.0,29.24,29.68,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83029.6,-72.78884000000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,599.0,28.24,28.68,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83029.6,-43.29681000000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,600.0,27.24,27.68,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83029.6,87.22111000000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,601.0,26.24,26.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83029.6,-21.334660000000003,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,602.0,25.24,25.68,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83029.6,-20.07968,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,603.0,24.24,24.68,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83029.6,-374.61153,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,604.0,23.24,23.68,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83029.6,-69.65139,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,605.0,22.24,22.68,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83029.6,-79.69123,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,606.0,21.24,21.68,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83029.6,-30.119519999999998,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,607.0,20.24,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83029.6,-57.101589999999995,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,607.5,19.85,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83029.6,-112.9482,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,608.0,19.35,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83029.6,-170.67728000000002,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83029.6,-1056.69316,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,610.0,17.36,17.6,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83029.6,-249.74102000000002,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,611.0,16.36,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83029.6,-382.76890000000003,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,612.0,15.36,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83029.6,2429.6412800000003,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,613.0,14.36,14.61,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,83029.6,-303.07767000000007,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,614.0,13.36,13.63,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83029.6,-215.85656000000003,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,615.0,12.36,12.64,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,83029.6,-848.3664800000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,616.0,11.36,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83029.6,-1302.0417499999999,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,617.0,10.37,10.61,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83029.6,-18.824700000000156,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,618.0,9.37,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,83029.6,-1726.8524800000002,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,619.0,8.37,8.64,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,83029.6,-2160.44807,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,620.0,7.37,7.62,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,83029.6,489.4421999999997,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,621.0,6.38,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,83029.6,1472.0915400000004,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,622.0,5.39,5.63,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,83029.6,2424.62136,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,623.0,4.39,4.66,0.957,0.035,274,870,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,83029.6,3316.284650000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,624.0,3.41,3.68,0.938,0.055,571,399,0.05,0.07,-0.062,0.055,43,802,3377.0000000000005,83029.6,18222.3096,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,625.0,2.45,2.68,0.9,0.092,683,1257,0.08,0.1,-0.1,0.092,115,1445,7341.599999999999,83029.6,32790.11744,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,626.0,1.53,1.7,0.816,0.166,495,1844,0.15,0.17,-0.184,0.166,120,1223,10209.0,83029.6,39061.2525,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,627.0,0.81,0.95,0.627,0.28,694,3065,0.33,0.36,-0.373,0.28,8,1294,19656.000000000004,83029.6,120528.2792,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,628.0,0.28,0.32,0.331,0.282,619,5241,0.77,0.82,-0.669,0.282,5,470,17596.8,83029.6,108648.63852000001,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,629.0,0.06,0.08,0.112,0.148,638,4861,1.47,1.7,-0.888,0.148,23,87,9782.8,83029.6,57114.139800000004,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,630.0,0.02,0.03,0.042,0.061,372,1960,2.4,2.67,-0.958,0.061,370,51,4526.2,83029.6,76.55377999999993,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,631.0,0.0,0.02,0.017,0.025,136,281,3.38,3.66,-0.983,0.025,105,113,602.5,83029.6,486.30475000000024,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,120,4.38,4.66,-0.986,0.017,426,13,1643.9,83029.6,1226.74295,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,633.0,0.0,0.02,0.012,0.012,24,22,5.37,5.66,-0.988,0.012,0,12,28.800000000000004,83029.6,180.71712000000002,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.65,-0.99,0.01,0,0,3.0,83029.6,18.8247,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,27,7.29,7.68,-0.995,0.005,9,7,46.0,83029.6,232.17130000000006,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,10,8.29,8.68,-0.995,0.004,0,0,1.2,83029.6,7.5298799999999995,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.68,-0.996,0.004,1,1,10.0,83029.6,57.729079999999996,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.68,-0.996,0.003,0,0,6.0,83029.6,37.6494,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.68,-0.996,0.003,0,0,0.3,83029.6,1.8824699999999999,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.68,-0.996,0.002,1,0,8.200000000000001,83029.6,48.944219999999994,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.77,-0.997,0.002,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.77,-0.997,0.002,1,1,0.2,83029.6,-1.25498,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.77,-0.997,0.002,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.77,-0.997,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.77,-0.997,0.001,3,3,0.8,83029.6,1.25498,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.77,-0.997,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.77,-0.998,0.001,3,3,4.0,83029.6,21.33466,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.77,-0.998,0.001,0,0,0.1,83029.6,0.62749,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.77,-0.998,0.001,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.77,-0.998,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.77,-0.998,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.77,-0.998,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.77,-0.998,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.77,-0.999,0.0,1,1,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:25.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.77,-0.999,0.0,0,0,0.0,83029.6,0.0,379664.07947999996]
["2025-07-03T11:28:36.000000000",627.49,579.0,48.23,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,580.0,47.23,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,581.0,46.23,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,582.0,45.23,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,583.0,44.23,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,584.0,43.23,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,585.0,42.23,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,586.0,41.23,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,587.0,40.23,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,588.0,39.23,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,589.0,38.23,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,590.0,37.23,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,591.0,36.23,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,592.0,35.23,35.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,593.0,34.23,34.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,594.0,33.23,33.79,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,595.0,32.23,32.79,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,596.0,31.23,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,597.0,30.23,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,598.0,29.24,29.79,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82241.50000000001,-72.78884000000001,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,599.0,28.24,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82241.50000000001,-43.29681000000001,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,600.0,27.24,27.79,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82241.50000000001,87.22111000000001,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,601.0,26.24,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82241.50000000001,-21.334660000000003,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,602.0,25.24,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82241.50000000001,-20.07968,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,603.0,24.24,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82241.50000000001,-374.61153,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,604.0,23.24,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82241.50000000001,-69.65139,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,605.0,22.24,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82241.50000000001,-79.69123,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,606.0,21.24,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82241.50000000001,-30.119519999999998,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,607.0,20.24,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82241.50000000001,-57.101589999999995,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,607.5,19.89,20.27,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82241.50000000001,-112.9482,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,608.0,19.39,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82241.50000000001,-170.67728000000002,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82241.50000000001,-1056.69316,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,610.0,17.36,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82241.50000000001,-249.74102000000002,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,611.0,16.36,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82241.50000000001,-382.76890000000003,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,612.0,15.36,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82241.50000000001,2429.6412800000003,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,613.0,14.36,14.67,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82241.50000000001,-303.07767000000007,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,614.0,13.41,13.63,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82241.50000000001,-215.85656000000003,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,615.0,12.4,12.64,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82241.50000000001,-848.3664800000001,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,616.0,11.4,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82241.50000000001,-1302.0417499999999,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,617.0,10.37,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82241.50000000001,-18.824700000000156,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,618.0,9.37,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82241.50000000001,-1726.8524800000002,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,619.0,8.42,8.69,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82241.50000000001,-2160.44807,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,620.0,7.42,7.67,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82241.50000000001,489.4421999999997,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,621.0,6.38,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82241.50000000001,1472.0915400000004,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,622.0,5.39,5.68,0.969,0.023,395,196,0.03,0.04,-0.031,0.023,234,628,1446.6999999999998,82241.50000000001,2323.5954699999998,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,623.0,4.44,4.71,0.958,0.034,274,870,0.04,0.05,-0.042,0.034,123,722,1349.8000000000002,82241.50000000001,3221.5336600000005,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,624.0,3.45,3.68,0.939,0.053,571,399,0.05,0.07,-0.061,0.053,43,802,3254.2000000000003,82241.50000000001,17559.68016,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,625.0,2.49,2.74,0.901,0.09,683,1257,0.08,0.1,-0.099,0.09,115,1445,7181.999999999999,82241.50000000001,32077.2888,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,626.0,1.57,1.76,0.82,0.161,495,1845,0.14,0.17,-0.18,0.161,120,1223,9901.500000000002,82241.50000000001,37884.708750000005,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,627.0,0.81,0.93,0.637,0.266,694,3075,0.32,0.36,-0.363,0.266,8,1297,18673.200000000004,82241.50000000001,114501.86523999998,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,628.0,0.28,0.33,0.347,0.286,619,5249,0.76,0.82,-0.653,0.286,5,470,17846.4,82241.50000000001,110189.75396,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,629.0,0.06,0.09,0.115,0.155,638,4870,1.47,1.66,-0.885,0.155,23,87,10245.5,82241.50000000001,59815.48425,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,630.0,0.02,0.03,0.043,0.063,372,1960,2.4,2.67,-0.957,0.063,370,51,4674.599999999999,82241.50000000001,79.06374000000078,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,631.0,0.0,0.02,0.017,0.026,136,281,3.38,3.66,-0.983,0.026,105,113,626.6,82241.50000000001,505.75694000000004,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,120,4.38,4.62,-0.986,0.017,426,13,1643.9,82241.50000000001,1226.74295,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,22,5.37,5.62,-0.988,0.013,0,12,31.2,82241.50000000001,195.77687999999998,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.65,-0.99,0.01,0,0,3.0,82241.50000000001,18.8247,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,27,7.29,7.68,-0.995,0.005,9,7,46.0,82241.50000000001,232.17130000000006,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,10,8.29,8.68,-0.995,0.004,0,0,1.2,82241.50000000001,7.5298799999999995,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.29,9.68,-0.996,0.004,1,1,10.0,82241.50000000001,57.729079999999996,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.29,10.68,-0.996,0.003,0,0,6.0,82241.50000000001,37.6494,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.29,11.68,-0.996,0.003,0,0,0.3,82241.50000000001,1.8824699999999999,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.29,12.68,-0.996,0.002,1,0,8.200000000000001,82241.50000000001,48.944219999999994,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.77,-0.997,0.002,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.77,-0.997,0.002,1,1,0.2,82241.50000000001,-1.25498,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.77,-0.997,0.002,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.77,-0.997,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.77,-0.997,0.001,3,3,0.8,82241.50000000001,1.25498,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.77,-0.997,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.77,-0.998,0.001,3,3,4.0,82241.50000000001,21.33466,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.77,-0.998,0.001,0,0,0.1,82241.50000000001,0.62749,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.77,-0.998,0.001,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.77,-0.998,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.77,-0.998,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.77,-0.998,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.77,-0.998,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.77,-0.999,0.0,1,1,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:36.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.77,-0.999,0.0,0,0,0.0,82241.50000000001,0.0,375169.36860999995]
["2025-07-03T11:28:48.000000000",627.45,579.0,48.23,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,580.0,47.23,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,581.0,46.23,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,582.0,45.23,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,583.0,44.23,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,584.0,43.23,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,585.0,42.23,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,586.0,41.23,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,587.0,40.23,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,588.0,39.23,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,589.0,38.23,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,590.0,37.23,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,591.0,36.23,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,592.0,35.23,35.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,593.0,34.23,34.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,594.0,33.23,33.79,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,595.0,32.23,32.79,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,596.0,31.23,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,597.0,30.23,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,598.0,29.24,29.79,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82517.99999999999,-72.7842,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,599.0,28.24,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82517.99999999999,-43.294050000000006,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,600.0,27.24,27.79,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82517.99999999999,87.21555000000002,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,601.0,26.24,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82517.99999999999,-21.333300000000005,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,602.0,25.24,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82517.99999999999,-20.078400000000002,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,603.0,24.24,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82517.99999999999,-374.58765,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,604.0,23.24,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82517.99999999999,-69.64695000000002,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,605.0,22.24,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82517.99999999999,-79.68615,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,606.0,21.24,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82517.99999999999,-30.117600000000003,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,607.0,20.24,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82517.99999999999,-57.097950000000004,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,607.5,19.88,20.11,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82517.99999999999,-112.941,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,608.0,19.39,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82517.99999999999,-170.66640000000004,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82517.99999999999,-1056.6258000000003,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,610.0,17.36,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82517.99999999999,-249.72510000000005,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,611.0,16.36,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82517.99999999999,-382.7445000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,612.0,15.36,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82517.99999999999,2429.4864000000007,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,613.0,14.36,14.61,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82517.99999999999,-303.05835000000013,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,614.0,13.41,13.63,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82517.99999999999,-215.84280000000007,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,615.0,12.4,12.64,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,82517.99999999999,-848.3124000000003,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,616.0,11.4,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82517.99999999999,-1301.9587499999998,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,617.0,10.37,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82517.99999999999,-18.82350000000016,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,618.0,9.37,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82517.99999999999,-1726.7424000000005,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,619.0,8.42,8.63,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82517.99999999999,-2160.31035,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,620.0,7.42,7.67,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82517.99999999999,489.4109999999997,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,621.0,6.38,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82517.99999999999,1471.9977000000006,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,622.0,5.39,5.64,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,82517.99999999999,2424.4668,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,623.0,4.44,4.65,0.957,0.035,274,870,0.04,0.05,-0.043,0.035,123,722,1389.5000000000002,82517.99999999999,3316.073250000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,624.0,3.45,3.68,0.938,0.054,571,399,0.05,0.07,-0.062,0.054,43,802,3315.6,82517.99999999999,17889.8544,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,625.0,2.49,2.68,0.901,0.091,683,1257,0.08,0.1,-0.099,0.091,115,1445,7261.799999999999,82517.99999999999,32431.635600000005,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,626.0,1.57,1.76,0.818,0.163,495,1845,0.14,0.17,-0.182,0.164,120,1223,10036.5,82517.99999999999,38277.587250000004,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,627.0,0.8,0.91,0.632,0.272,694,3075,0.33,0.37,-0.37,0.275,8,1307,19096.8,82517.99999999999,117062.09160000003,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,628.0,0.28,0.31,0.341,0.282,619,5254,0.76,0.83,-0.661,0.279,5,471,17595.3,82517.99999999999,108651.12435000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,629.0,0.06,0.08,0.114,0.152,638,4870,1.47,1.66,-0.887,0.151,23,87,10044.9,82517.99999999999,58668.457350000004,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,630.0,0.02,0.03,0.042,0.062,372,1960,2.4,2.67,-0.958,0.062,370,51,4600.400000000001,82517.99999999999,77.80379999999924,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,631.0,0.0,0.02,0.017,0.026,136,281,3.38,3.66,-0.983,0.026,105,113,626.6,82517.99999999999,505.7247000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,632.0,0.0,0.02,0.014,0.017,541,120,4.38,4.62,-0.986,0.017,426,13,1643.9,82517.99999999999,1226.6647500000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,633.0,0.0,0.02,0.012,0.013,24,22,5.37,5.62,-0.988,0.013,0,12,31.2,82517.99999999999,195.76440000000002,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.65,-0.99,0.01,0,0,3.0,82517.99999999999,18.823500000000003,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,635.0,0.0,0.01,0.005,0.005,83,27,7.31,7.7,-0.995,0.005,9,7,46.0,82517.99999999999,232.15650000000005,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,636.0,0.0,0.01,0.005,0.004,3,10,8.31,8.7,-0.995,0.004,0,0,1.2,82517.99999999999,7.529400000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,637.0,0.0,0.01,0.004,0.004,24,4,9.31,9.7,-0.996,0.004,1,1,10.0,82517.99999999999,57.7254,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,638.0,0.0,0.01,0.004,0.003,20,22,10.31,10.7,-0.996,0.003,0,0,6.0,82517.99999999999,37.647000000000006,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,639.0,0.0,0.01,0.004,0.003,1,0,11.31,11.7,-0.996,0.003,0,0,0.3,82517.99999999999,1.8823500000000002,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,640.0,0.0,0.01,0.004,0.002,40,0,12.31,12.7,-0.996,0.002,1,0,8.200000000000001,82517.99999999999,48.941100000000006,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.77,-0.997,0.002,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.77,-0.997,0.002,1,1,0.2,82517.99999999999,-1.2549000000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.77,-0.997,0.002,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.77,-0.997,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.77,-0.997,0.001,3,3,0.8,82517.99999999999,1.2549000000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.77,-0.997,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.77,-0.998,0.001,3,3,4.0,82517.99999999999,21.3333,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.77,-0.998,0.001,0,0,0.1,82517.99999999999,0.6274500000000001,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.77,-0.998,0.001,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.77,-0.998,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.77,-0.998,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.77,-0.998,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.77,-0.998,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.77,-0.999,0.0,1,1,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:28:48.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.77,-0.999,0.0,0,0,0.0,82517.99999999999,0.0,376315.64730000007]
["2025-07-03T11:29:00.000000000",627.44,579.0,48.23,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,580.0,47.23,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,581.0,46.23,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,582.0,45.23,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,583.0,44.23,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,584.0,43.23,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,585.0,42.23,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,586.0,41.23,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,587.0,40.23,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,588.0,39.23,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,589.0,38.23,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,590.0,37.23,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,591.0,36.23,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,592.0,35.23,35.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,593.0,34.23,34.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,594.0,33.23,33.79,0.999,0.0,5,3,0.0,0.01,-0.002,0.0,29,1,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,595.0,32.23,32.79,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,596.0,31.23,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,597.0,30.23,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,598.0,29.24,29.79,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82527.29999999999,-72.78304,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,599.0,28.24,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82527.29999999999,-43.29336,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,600.0,27.24,27.79,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82527.29999999999,87.21416000000004,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,601.0,26.24,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82527.29999999999,-21.332960000000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,602.0,25.24,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82527.29999999999,-20.078080000000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,603.0,24.24,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82527.29999999999,-374.58168,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,604.0,23.24,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82527.29999999999,-69.64584000000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,605.0,22.24,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82527.29999999999,-79.68488,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,606.0,21.24,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82527.29999999999,-30.11712,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,607.0,20.24,20.7,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82527.29999999999,-57.09704000000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,607.5,19.78,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82527.29999999999,-112.93920000000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,608.0,19.39,19.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82527.29999999999,-170.66368000000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,609.0,18.36,18.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82527.29999999999,-1056.60896,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,610.0,17.36,17.65,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82527.29999999999,-249.72112000000004,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,611.0,16.36,16.64,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82527.29999999999,-382.73840000000007,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,612.0,15.36,15.64,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82527.29999999999,2429.4476800000007,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,613.0,14.36,14.61,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82527.29999999999,-303.0535200000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,614.0,13.41,13.63,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82527.29999999999,-215.83936000000006,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,615.0,12.4,12.64,0.991,0.004,206,27,0.01,0.02,-0.009,0.004,544,113,300.0,82527.29999999999,-848.2988800000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,616.0,11.4,11.64,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82527.29999999999,-1301.9379999999999,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,617.0,10.37,10.66,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82527.29999999999,-18.82320000000016,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,618.0,9.37,9.65,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82527.29999999999,-1726.7148800000004,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,619.0,8.42,8.63,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82527.29999999999,-2160.2759200000005,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,620.0,7.42,7.67,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82527.29999999999,489.40319999999974,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,621.0,6.38,6.66,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82527.29999999999,1471.9742400000007,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,622.0,5.39,5.64,0.969,0.024,395,196,0.03,0.04,-0.031,0.024,234,628,1509.6,82527.29999999999,2424.4281600000004,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,623.0,4.44,4.65,0.957,0.035,274,870,0.04,0.05,-0.043,0.035,123,723,1389.5000000000002,82527.29999999999,3316.0204000000012,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,624.0,3.45,3.68,0.938,0.054,571,399,0.05,0.07,-0.062,0.054,43,802,3315.6,82527.29999999999,17889.56928,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,625.0,2.49,2.68,0.9,0.092,683,1257,0.08,0.1,-0.1,0.092,115,1445,7341.599999999999,82527.29999999999,32787.50464000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,626.0,1.57,1.76,0.816,0.166,495,1845,0.15,0.17,-0.184,0.166,120,1223,10209.0,82527.29999999999,39058.14000000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,627.0,0.81,0.91,0.627,0.279,694,3075,0.33,0.37,-0.373,0.279,8,1307,19585.8,82527.29999999999,120088.25136000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,628.0,0.28,0.31,0.336,0.275,619,5254,0.77,0.83,-0.664,0.275,5,471,17160.000000000004,82527.29999999999,105943.24400000005,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,629.0,0.06,0.08,0.113,0.149,638,4870,1.47,1.66,-0.887,0.149,23,87,9848.9,82527.29999999999,57495.464400000004,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,630.0,0.02,0.03,0.042,0.061,372,1960,2.4,2.67,-0.958,0.061,370,51,4526.2,82527.29999999999,76.54767999999994,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,631.0,0.0,0.02,0.017,0.025,136,281,3.38,3.66,-0.983,0.025,105,113,602.5,82527.29999999999,486.2660000000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,632.0,0.0,0.02,0.014,0.017,541,120,4.38,4.62,-0.986,0.017,426,13,1643.9,82527.29999999999,1226.6452000000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,633.0,0.0,0.02,0.012,0.012,24,22,5.37,5.62,-0.988,0.012,0,12,28.800000000000004,82527.29999999999,180.70272000000006,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,634.0,0.0,0.02,0.01,0.01,3,9,6.37,6.65,-0.99,0.01,0,0,3.0,82527.29999999999,18.823200000000003,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,635.0,0.0,0.01,0.005,0.005,83,27,7.32,7.71,-0.995,0.005,9,7,46.0,82527.29999999999,232.15280000000007,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,636.0,0.0,0.01,0.005,0.004,3,10,8.32,8.71,-0.995,0.004,0,0,1.2,82527.29999999999,7.52928,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,637.0,0.0,0.01,0.004,0.004,24,4,9.32,9.71,-0.996,0.004,1,1,10.0,82527.29999999999,57.72448000000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,638.0,0.0,0.01,0.004,0.003,20,22,10.32,10.71,-0.996,0.003,0,0,6.0,82527.29999999999,37.64640000000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,639.0,0.0,0.01,0.004,0.003,1,0,11.32,11.71,-0.996,0.003,0,0,0.3,82527.29999999999,1.88232,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,640.0,0.0,0.01,0.004,0.002,40,0,12.32,12.71,-0.996,0.002,1,0,8.200000000000001,82527.29999999999,48.94032,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.77,-0.997,0.002,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.77,-0.997,0.002,1,1,0.2,82527.29999999999,-1.2548800000000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.77,-0.997,0.002,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.77,-0.997,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.77,-0.997,0.001,3,3,0.8,82527.29999999999,1.2548800000000002,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.77,-0.997,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.77,-0.998,0.001,3,3,4.0,82527.29999999999,21.33296,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.77,-0.998,0.001,0,0,0.1,82527.29999999999,0.6274400000000001,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.77,-0.998,0.001,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.77,-0.998,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.77,-0.998,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.77,-0.998,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.77,-0.998,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.77,-0.999,0.0,1,1,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:00.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.77,-0.999,0.0,0,0,0.0,82527.29999999999,0.0,376561.25320000015]
["2025-07-03T11:29:11.000000000",627.49,579.0,48.23,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,580.0,47.23,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,581.0,46.23,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,582.0,45.23,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,583.0,44.23,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,584.0,43.23,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,585.0,42.23,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,586.0,41.23,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,587.0,40.23,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,588.0,39.23,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,589.0,38.23,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,590.0,37.23,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,591.0,36.23,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,592.0,35.23,35.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,593.0,34.23,34.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,594.0,33.23,33.79,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,595.0,32.23,32.79,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,596.0,31.23,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,597.0,30.23,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,598.0,29.24,29.79,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82698.70000000001,-72.78884000000001,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,599.0,28.24,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82698.70000000001,-43.29681000000001,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,600.0,27.24,27.79,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82698.70000000001,87.22111000000001,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,601.0,26.24,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82698.70000000001,-21.334660000000003,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,602.0,25.24,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82698.70000000001,-20.07968,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,603.0,24.24,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82698.70000000001,-374.61153,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,604.0,23.24,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82698.70000000001,-69.65139,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,605.0,22.24,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82698.70000000001,-79.69123,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,606.0,21.24,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82698.70000000001,-30.119519999999998,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,607.0,20.24,20.8,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82698.70000000001,-57.101589999999995,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,607.5,19.78,20.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82698.70000000001,-112.9482,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,608.0,19.39,19.68,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82698.70000000001,-170.67728000000002,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,609.0,18.36,18.68,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82698.70000000001,-1056.69316,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,610.0,17.36,17.66,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82698.70000000001,-249.74102000000002,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,611.0,16.36,16.7,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82698.70000000001,-382.76890000000003,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,612.0,15.36,15.7,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82698.70000000001,2429.6412800000003,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,613.0,14.36,14.66,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82698.70000000001,-303.07767000000007,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,614.0,13.41,13.68,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82698.70000000001,-215.85656000000003,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,615.0,12.4,12.69,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82698.70000000001,-848.3664800000001,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,616.0,11.4,11.69,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82698.70000000001,-1302.0417499999999,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,617.0,10.41,10.67,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82698.70000000001,-18.824700000000156,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,618.0,9.41,9.71,0.987,0.008,69,33,0.01,0.03,-0.013,0.008,413,440,385.6,82698.70000000001,-1726.8524800000002,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,619.0,8.42,8.69,0.983,0.011,76,39,0.02,0.03,-0.017,0.011,389,310,511.5,82698.70000000001,-2160.44807,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,620.0,7.42,7.69,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82698.70000000001,489.4421999999997,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,621.0,6.42,6.72,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82698.70000000001,1472.0915400000004,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,622.0,5.42,5.7,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82698.70000000001,2323.5954699999998,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,623.0,4.44,4.71,0.958,0.034,274,870,0.04,0.05,-0.042,0.034,123,723,1349.8000000000002,82698.70000000001,3221.5336600000005,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,624.0,3.45,3.73,0.942,0.052,571,399,0.05,0.06,-0.058,0.052,43,802,3192.8,82698.70000000001,17228.36544,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,625.0,2.49,2.73,0.905,0.088,683,1257,0.08,0.09,-0.095,0.088,115,1445,7022.400000000001,82698.70000000001,31364.460160000002,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,626.0,1.6,1.8,0.832,0.161,495,1846,0.13,0.15,-0.168,0.161,120,1223,9901.500000000002,82698.70000000001,37884.708750000005,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,627.0,0.81,0.94,0.648,0.28,694,3075,0.3,0.33,-0.352,0.28,8,1307,19656.000000000004,82698.70000000001,120528.2792,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,628.0,0.3,0.34,0.355,0.279,619,5254,0.71,0.77,-0.645,0.279,5,484,17409.600000000002,82698.70000000001,107492.80194000002,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,629.0,0.07,0.08,0.12,0.157,638,4870,1.43,1.66,-0.88,0.157,23,87,10377.7,82698.70000000001,60587.29695,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,630.0,0.02,0.03,0.043,0.063,372,1960,2.33,2.63,-0.957,0.063,370,51,4674.599999999999,82698.70000000001,79.06374000000078,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,631.0,0.0,0.02,0.017,0.026,136,281,3.32,3.62,-0.983,0.026,105,113,626.6,82698.70000000001,505.75694000000004,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,120,4.33,4.62,-0.986,0.017,426,13,1643.9,82698.70000000001,1226.74295,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,633.0,0.0,0.02,0.012,0.013,24,22,5.31,5.62,-0.988,0.013,0,12,31.2,82698.70000000001,195.77687999999998,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,9,6.31,6.61,-0.99,0.01,0,0,3.0,82698.70000000001,18.8247,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.61,-0.995,0.005,9,7,46.0,82698.70000000001,232.17130000000006,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,10,8.25,8.61,-0.995,0.004,0,0,1.2,82698.70000000001,7.5298799999999995,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,637.0,0.0,0.01,0.004,0.004,24,4,9.25,9.61,-0.996,0.004,1,1,10.0,82698.70000000001,57.729079999999996,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,22,10.25,10.61,-0.996,0.003,0,0,6.0,82698.70000000001,37.6494,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.25,11.61,-0.996,0.003,0,0,0.3,82698.70000000001,1.8824699999999999,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.25,12.61,-0.996,0.002,1,0,8.200000000000001,82698.70000000001,48.944219999999994,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.77,-0.997,0.002,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.77,-0.997,0.002,1,1,0.2,82698.70000000001,-1.25498,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.77,-0.997,0.002,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.77,-0.997,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.77,-0.997,0.001,3,3,0.8,82698.70000000001,1.25498,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.77,-0.997,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.77,-0.998,0.001,3,3,4.0,82698.70000000001,21.33466,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.77,-0.998,0.001,0,0,0.1,82698.70000000001,0.62749,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.77,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.77,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.77,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.77,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.77,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.77,-0.999,0.0,1,1,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:11.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.77,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378226.49989000004]
["2025-07-03T11:29:23.000000000",627.57,579.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,580.0,47.4,47.78,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,581.0,46.4,46.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,582.0,45.4,45.78,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,583.0,44.4,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,584.0,43.4,43.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,585.0,42.4,42.78,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,586.0,41.4,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,587.0,40.4,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,588.0,39.4,39.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,589.0,38.4,38.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,590.0,37.4,37.78,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,591.0,36.4,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,592.0,35.4,35.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,593.0,34.4,34.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,594.0,33.4,33.79,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,595.0,32.4,32.79,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,1,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,596.0,31.4,31.79,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,597.0,30.4,30.79,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,598.0,29.4,29.79,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82698.70000000001,-72.79812000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,599.0,28.4,28.79,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82698.70000000001,-43.302330000000005,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,600.0,27.4,27.79,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82698.70000000001,87.23223000000002,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,601.0,26.4,26.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82698.70000000001,-21.337380000000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,602.0,25.4,25.79,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82698.70000000001,-20.082240000000002,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,603.0,24.4,24.79,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82698.70000000001,-374.65929000000006,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,604.0,23.4,23.79,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82698.70000000001,-69.66027000000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,605.0,22.4,22.79,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82698.70000000001,-79.70139,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,606.0,21.4,21.79,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82698.70000000001,-30.12336,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,607.0,20.4,20.8,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82698.70000000001,-57.10887000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,607.5,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82698.70000000001,-112.96260000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,608.0,19.5,19.73,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82698.70000000001,-170.69904000000002,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,609.0,18.5,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82698.70000000001,-1056.8278800000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,610.0,17.5,17.71,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82698.70000000001,-249.77286000000004,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,611.0,16.5,16.7,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82698.70000000001,-382.81770000000006,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,612.0,15.5,15.7,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82698.70000000001,2429.9510400000004,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,613.0,14.51,14.71,0.994,0.003,295,15,0.0,0.02,-0.006,0.003,456,76,225.3,82698.70000000001,-303.1163100000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,614.0,13.51,13.73,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82698.70000000001,-215.88408000000007,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,615.0,12.51,12.74,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82698.70000000001,-848.4746400000002,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,616.0,11.51,11.74,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82698.70000000001,-1302.20775,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,617.0,10.51,10.74,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82698.70000000001,-18.827100000000158,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,618.0,9.51,9.71,0.987,0.008,69,33,0.01,0.02,-0.013,0.008,413,440,385.6,82698.70000000001,-1727.0726400000005,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,619.0,8.52,8.74,0.983,0.011,76,39,0.01,0.03,-0.017,0.011,389,310,511.5,82698.70000000001,-2160.7235100000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,620.0,7.52,7.74,0.981,0.013,424,161,0.02,0.03,-0.019,0.013,364,445,1024.4,82698.70000000001,489.5045999999997,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,621.0,6.53,6.72,0.976,0.017,272,246,0.02,0.04,-0.024,0.017,134,291,690.2,82698.70000000001,1472.2792200000006,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,622.0,5.53,5.75,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82698.70000000001,2323.89171,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,623.0,4.54,4.76,0.958,0.034,274,870,0.04,0.05,-0.042,0.034,123,723,1349.8000000000002,82698.70000000001,3221.944380000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,624.0,3.55,3.78,0.942,0.052,571,399,0.05,0.06,-0.058,0.052,43,802,3192.8,82698.70000000001,17230.56192,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,625.0,2.58,2.78,0.905,0.088,683,1257,0.07,0.09,-0.095,0.088,115,1445,7022.400000000001,82698.70000000001,31368.45888000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,626.0,1.66,1.85,0.832,0.161,495,1846,0.13,0.15,-0.168,0.161,120,1223,9901.500000000002,82698.70000000001,37889.53875000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,627.0,0.84,0.97,0.648,0.28,694,3075,0.28,0.32,-0.352,0.28,8,1317,19656.000000000004,82698.70000000001,120543.6456,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,628.0,0.3,0.35,0.355,0.279,619,5254,0.68,0.74,-0.645,0.279,5,485,17409.600000000002,82698.70000000001,107506.50642000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,629.0,0.07,0.08,0.12,0.157,638,4870,1.38,1.56,-0.88,0.157,23,87,10377.7,82698.70000000001,60595.02135000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,630.0,0.02,0.03,0.043,0.063,372,1960,2.33,2.52,-0.957,0.063,370,51,4674.599999999999,82698.70000000001,79.07382000000077,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,631.0,0.0,0.02,0.017,0.026,136,281,3.32,3.51,-0.983,0.026,105,113,626.6,82698.70000000001,505.8214200000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,632.0,0.0,0.02,0.014,0.017,541,120,4.28,4.51,-0.986,0.017,426,13,1643.9,82698.70000000001,1226.8993500000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,633.0,0.0,0.02,0.012,0.013,24,22,5.31,5.51,-0.988,0.013,0,12,31.2,82698.70000000001,195.80184000000003,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,9,6.31,6.51,-0.99,0.01,0,0,3.0,82698.70000000001,18.8271,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,635.0,0.0,0.01,0.005,0.005,83,27,7.26,7.58,-0.995,0.005,9,7,46.0,82698.70000000001,232.20090000000008,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,10,8.25,8.58,-0.995,0.004,0,0,1.2,82698.70000000001,7.53084,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,637.0,0.0,0.01,0.004,0.004,24,4,9.25,9.58,-0.996,0.004,1,1,10.0,82698.70000000001,57.73644,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,22,10.25,10.58,-0.996,0.003,0,0,6.0,82698.70000000001,37.6542,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.25,11.58,-0.996,0.003,0,0,0.3,82698.70000000001,1.88271,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.25,12.58,-0.996,0.002,1,0,8.200000000000001,82698.70000000001,48.95046000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,13.25,13.6,-0.997,0.002,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,14.25,14.61,-0.997,0.002,1,1,0.2,82698.70000000001,-1.2551400000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,15.25,15.6,-0.997,0.002,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,16.25,16.6,-0.997,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,2,17.25,17.61,-0.997,0.001,3,3,0.8,82698.70000000001,1.2551400000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,18.25,18.6,-0.997,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,19.25,19.6,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,4,20.25,20.6,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,21.25,21.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,22.25,22.61,-0.998,0.001,3,3,4.0,82698.70000000001,21.33738,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,24.25,24.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,25.25,25.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,26.25,26.6,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,27.25,27.6,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,28.25,28.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,29.25,29.6,-0.998,0.001,0,0,0.1,82698.70000000001,0.6275700000000001,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,30.25,30.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,31.25,31.61,-0.998,0.001,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,32.25,32.6,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,33.25,33.61,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,34.25,34.61,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,35.25,35.61,-0.998,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,36.25,36.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,37.25,37.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,38.25,38.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,39.25,39.61,-0.999,0.0,1,1,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,40.25,40.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,41.25,41.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,42.25,42.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,43.25,43.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,44.25,44.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,45.25,45.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,46.25,46.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,47.25,47.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,52.25,52.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:23.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,57.25,57.61,-0.999,0.0,0,0,0.0,82698.70000000001,0.0,378274.72077]
["2025-07-03T11:29:35.000000000",627.58,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83015.3,-72.79928,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83015.3,-43.303020000000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83015.3,87.23362000000003,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83015.3,-21.337720000000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83015.3,-20.082560000000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83015.3,-374.66526,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83015.3,-69.66138000000002,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83015.3,-79.70266,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83015.3,-30.12384,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,607.0,20.4,20.8,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83015.3,-57.10978,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,607.5,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83015.3,-112.96440000000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,608.0,19.4,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83015.3,-170.70176000000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,609.0,18.5,18.73,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83015.3,-1056.84472,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,610.0,17.5,17.77,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83015.3,-249.77684000000005,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,611.0,16.5,16.75,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83015.3,-382.82380000000006,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,612.0,15.5,15.76,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83015.3,2429.9897600000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,613.0,14.51,14.78,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83015.3,-303.1211400000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,614.0,13.51,13.78,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83015.3,-215.88752000000005,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,615.0,12.51,12.74,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83015.3,-848.4881600000002,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,616.0,11.51,11.74,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83015.3,-1302.2285,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,617.0,10.51,10.74,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83015.3,-18.827400000000157,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,618.0,9.51,9.76,0.99,0.007,69,36,0.01,0.02,-0.01,0.007,413,440,337.40000000000003,83015.3,-1511.21264,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,619.0,8.52,8.79,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83015.3,-1767.8928600000006,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,620.0,7.52,7.79,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83015.3,451.8575999999999,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,621.0,6.53,6.77,0.976,0.017,272,246,0.02,0.03,-0.024,0.017,134,291,690.2,83015.3,1472.3026800000005,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,622.0,5.53,5.8,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83015.3,2323.92874,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,623.0,4.54,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,83015.3,3032.4665600000008,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,624.0,3.55,3.78,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,802,3070.0,83015.3,16568.112,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,625.0,2.58,2.84,0.911,0.083,683,1257,0.07,0.08,-0.089,0.083,115,1445,6623.4,83015.3,29586.63152,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,626.0,1.66,1.85,0.843,0.151,495,1846,0.12,0.13,-0.157,0.151,120,1223,9286.5,83015.3,35536.7175,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,627.0,0.84,1.0,0.673,0.271,694,3085,0.26,0.3,-0.327,0.271,8,1318,19024.2,83015.3,116670.88748000002,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,628.0,0.31,0.36,0.376,0.299,619,5254,0.65,0.7,-0.624,0.299,5,485,18657.6,83015.3,115214.90187999999,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,629.0,0.08,0.09,0.125,0.169,638,4871,1.34,1.56,-0.875,0.169,23,87,11170.9,83015.3,65227.52730000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,630.0,0.02,0.03,0.044,0.066,372,1960,2.28,2.52,-0.956,0.066,370,51,4897.2,83015.3,82.84055999999867,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,631.0,0.0,0.02,0.018,0.027,136,281,3.26,3.51,-0.982,0.027,105,113,650.6999999999999,83015.3,525.2844600000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,120,4.28,4.51,-0.986,0.018,426,13,1740.6,83015.3,1299.0906000000002,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,22,5.26,5.51,-0.988,0.013,0,12,31.2,83015.3,195.80496,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,9,6.26,6.51,-0.99,0.01,0,0,3.0,83015.3,18.827400000000004,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.55,-0.995,0.005,9,7,46.0,83015.3,232.20460000000006,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.55,-0.995,0.004,0,0,1.2,83015.3,7.53096,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.55,-0.996,0.004,1,1,10.0,83015.3,57.73736,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.55,-0.996,0.003,0,0,6.0,83015.3,37.65480000000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.55,-0.996,0.003,0,0,0.3,83015.3,1.88274,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.55,-0.996,0.002,1,0,8.200000000000001,83015.3,48.95124,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,641.0,0.0,0.01,0.003,0.002,0,0,13.15,13.6,-0.997,0.002,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,642.0,0.0,0.01,0.003,0.002,0,0,14.15,14.61,-0.997,0.002,1,1,0.2,83015.3,-1.2551600000000003,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,643.0,0.0,0.01,0.003,0.002,0,0,15.15,15.6,-0.997,0.002,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,644.0,0.0,0.01,0.003,0.001,0,0,16.15,16.6,-0.997,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,645.0,0.0,0.01,0.003,0.001,5,2,17.15,17.61,-0.997,0.001,3,3,0.8,83015.3,1.2551600000000003,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,646.0,0.0,0.01,0.003,0.001,0,0,18.15,18.6,-0.997,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,647.0,0.0,0.01,0.002,0.001,0,0,19.15,19.6,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,648.0,0.0,0.01,0.002,0.001,0,4,20.15,20.6,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,650.0,0.0,0.01,0.002,0.001,37,0,22.15,22.61,-0.998,0.001,3,3,4.0,83015.3,21.33772,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,651.0,0.0,0.01,0.002,0.001,0,0,23.15,23.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,652.0,0.0,0.01,0.002,0.001,0,0,24.15,24.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,653.0,0.0,0.01,0.002,0.001,0,0,25.15,25.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,654.0,0.0,0.01,0.002,0.001,0,0,26.15,26.6,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,27.15,27.6,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,656.0,0.0,0.01,0.002,0.001,0,0,28.15,28.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,657.0,0.0,0.01,0.002,0.001,1,0,29.15,29.6,-0.998,0.001,0,0,0.1,83015.3,0.6275800000000001,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,658.0,0.0,0.01,0.002,0.001,0,0,30.15,30.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,659.0,0.0,0.01,0.002,0.001,0,0,31.15,31.61,-0.998,0.001,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,660.0,0.0,0.01,0.002,0.0,1,0,32.15,32.6,-0.998,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,661.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,662.0,0.0,0.01,0.002,0.0,0,0,34.15,34.61,-0.998,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,663.0,0.0,0.01,0.002,0.0,0,0,35.15,35.61,-0.998,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,664.0,0.0,0.01,0.001,0.0,0,0,36.15,36.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,665.0,0.0,0.01,0.001,0.0,0,0,37.15,37.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,666.0,0.0,0.01,0.001,0.0,0,0,38.15,38.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,667.0,0.0,0.01,0.001,0.0,0,0,39.15,39.61,-0.999,0.0,1,1,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,668.0,0.0,0.01,0.001,0.0,0,0,40.15,40.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,669.0,0.0,0.01,0.001,0.0,0,0,41.15,41.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,42.15,42.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,671.0,0.0,0.01,0.001,0.0,0,0,43.15,43.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,672.0,0.0,0.01,0.001,0.0,0,0,44.15,44.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,673.0,0.0,0.01,0.001,0.0,0,0,45.15,45.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,674.0,0.0,0.01,0.001,0.0,0,0,46.15,46.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,680.0,0.0,0.01,0.001,0.0,0,0,52.15,52.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:35.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.15,57.61,-0.999,0.0,0,0,0.0,83015.3,0.0,382422.77638]
["2025-07-03T11:29:46.000000000",627.6,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83126.9,-72.8016,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83126.9,-43.30440000000001,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83126.9,87.23640000000002,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83126.9,-21.338400000000004,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83126.9,-20.0832,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83126.9,-374.6772,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83126.9,-69.66360000000002,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83126.9,-79.70519999999999,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83126.9,-30.1248,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83126.9,-57.1116,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,607.5,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83126.9,-112.96800000000002,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,608.0,19.4,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83126.9,-170.70720000000003,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,609.0,18.5,18.79,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83126.9,-1056.8784,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,610.0,17.5,17.77,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83126.9,-249.78480000000005,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,611.0,16.5,16.75,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83126.9,-382.836,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,612.0,15.5,15.76,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83126.9,2430.0672000000004,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,613.0,14.51,14.78,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83126.9,-303.1308000000001,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,614.0,13.51,13.78,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83126.9,-215.89440000000008,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,615.0,12.51,12.79,0.992,0.004,206,27,0.0,0.02,-0.008,0.004,544,113,300.0,83126.9,-848.5152000000002,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,616.0,11.51,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83126.9,-1302.27,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,617.0,10.51,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83126.9,-18.828000000000156,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,618.0,9.51,9.76,0.99,0.007,69,36,0.01,0.02,-0.01,0.007,413,440,337.40000000000003,83126.9,-1511.2607999999998,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,619.0,8.52,8.79,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83126.9,-1767.9492000000005,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,620.0,7.52,7.79,0.981,0.012,424,161,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83126.9,451.87199999999984,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,621.0,6.53,6.77,0.979,0.015,272,246,0.02,0.03,-0.021,0.015,134,291,609.0,83126.9,1299.1320000000003,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,622.0,5.53,5.8,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83126.9,2324.0027999999998,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,623.0,4.54,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,83126.9,3032.5632000000005,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,624.0,3.55,3.78,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,802,3070.0,83126.9,16568.64,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,625.0,2.58,2.84,0.914,0.082,683,1257,0.07,0.08,-0.086,0.082,115,1445,6543.6,83126.9,29231.097600000005,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,626.0,1.66,1.85,0.844,0.151,495,1846,0.12,0.14,-0.156,0.151,120,1224,9286.5,83126.9,35537.85,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,627.0,0.84,1.0,0.675,0.273,694,3085,0.26,0.3,-0.325,0.273,8,1319,19164.600000000002,83126.9,117535.67280000003,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,628.0,0.31,0.35,0.376,0.299,619,5255,0.63,0.7,-0.624,0.299,5,485,18657.6,83126.9,115218.5736,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,629.0,0.08,0.09,0.134,0.171,638,4871,1.34,1.52,-0.866,0.171,23,87,11303.100000000002,83126.9,66001.554,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,630.0,0.02,0.03,0.044,0.066,372,1960,2.28,2.52,-0.956,0.066,370,51,4897.2,83126.9,82.84319999999869,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,631.0,0.0,0.02,0.018,0.027,136,281,3.26,3.51,-0.982,0.027,105,113,650.6999999999999,83126.9,525.3012000000001,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,120,4.22,4.51,-0.986,0.018,426,13,1740.6,83126.9,1299.1320000000003,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,22,5.26,5.51,-0.988,0.013,0,12,31.2,83126.9,195.81119999999999,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,9,6.26,6.51,-0.99,0.01,0,0,3.0,83126.9,18.828000000000003,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.54,-0.995,0.005,9,7,46.0,83126.9,232.21200000000005,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.53,-0.995,0.004,0,0,1.2,83126.9,7.5312,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.53,-0.996,0.004,1,1,10.0,83126.9,57.739200000000004,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.53,-0.996,0.003,0,0,6.0,83126.9,37.656000000000006,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.53,-0.996,0.003,0,0,0.3,83126.9,1.8828,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.53,-0.996,0.002,1,0,8.200000000000001,83126.9,48.952799999999996,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,641.0,0.0,0.01,0.003,0.002,0,0,13.15,13.6,-0.997,0.002,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,642.0,0.0,0.01,0.003,0.002,0,0,14.15,14.61,-0.997,0.002,1,1,0.2,83126.9,-1.2552,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,643.0,0.0,0.01,0.003,0.002,0,0,15.15,15.6,-0.997,0.002,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,644.0,0.0,0.01,0.003,0.001,0,0,16.15,16.6,-0.997,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,645.0,0.0,0.01,0.003,0.001,5,2,17.15,17.61,-0.997,0.001,3,3,0.8,83126.9,1.2552,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,646.0,0.0,0.01,0.003,0.001,0,0,18.15,18.6,-0.997,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,647.0,0.0,0.01,0.002,0.001,0,0,19.15,19.6,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,648.0,0.0,0.01,0.002,0.001,0,4,20.15,20.6,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,650.0,0.0,0.01,0.002,0.001,37,0,22.15,22.61,-0.998,0.001,3,3,4.0,83126.9,21.338399999999996,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,651.0,0.0,0.01,0.002,0.001,0,0,23.15,23.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,652.0,0.0,0.01,0.002,0.001,0,0,24.15,24.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,653.0,0.0,0.01,0.002,0.001,0,0,25.15,25.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,654.0,0.0,0.01,0.002,0.001,0,0,26.15,26.6,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,655.0,0.0,0.01,0.002,0.001,0,0,27.15,27.6,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,656.0,0.0,0.01,0.002,0.001,0,0,28.15,28.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,657.0,0.0,0.01,0.002,0.001,1,0,29.15,29.6,-0.998,0.001,0,0,0.1,83126.9,0.6276,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,658.0,0.0,0.01,0.002,0.001,0,0,30.15,30.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.15,31.61,-0.998,0.001,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,660.0,0.0,0.01,0.002,0.0,1,0,32.15,32.6,-0.998,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,661.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,662.0,0.0,0.01,0.002,0.0,0,0,34.15,34.61,-0.998,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,663.0,0.0,0.01,0.002,0.0,0,0,35.15,35.61,-0.998,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,664.0,0.0,0.01,0.001,0.0,0,0,36.15,36.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,665.0,0.0,0.01,0.001,0.0,0,0,37.15,37.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,666.0,0.0,0.01,0.001,0.0,0,0,38.15,38.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,667.0,0.0,0.01,0.001,0.0,0,0,39.15,39.61,-0.999,0.0,1,1,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,668.0,0.0,0.01,0.001,0.0,0,0,40.15,40.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,669.0,0.0,0.01,0.001,0.0,0,0,41.15,41.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,670.0,0.0,0.01,0.001,0.0,0,0,42.15,42.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,671.0,0.0,0.01,0.001,0.0,0,0,43.15,43.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,672.0,0.0,0.01,0.001,0.0,0,0,44.15,44.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,673.0,0.0,0.01,0.001,0.0,0,0,45.15,45.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,674.0,0.0,0.01,0.001,0.0,0,0,46.15,46.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,680.0,0.0,0.01,0.001,0.0,0,0,52.15,52.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:46.000000000",627.6,685.0,0.0,0.01,0.001,0.0,0,0,57.15,57.61,-0.999,0.0,0,0,0.0,83126.9,0.0,383538.2844000001]
["2025-07-03T11:29:58.000000000",627.62,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83316.3,-72.80392,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83316.3,-43.305780000000006,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83316.3,87.23918000000002,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83316.3,-21.339080000000003,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83316.3,-20.083840000000002,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83316.3,-374.68913999999995,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83316.3,-69.66582000000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83316.3,-79.70774,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83316.3,-30.12576,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83316.3,-57.11342,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,607.5,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83316.3,-112.9716,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,608.0,19.4,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83316.3,-170.71264000000002,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,609.0,18.55,18.79,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83316.3,-1056.91208,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,610.0,17.55,17.77,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83316.3,-249.79276000000002,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,611.0,16.55,16.8,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83316.3,-382.8482,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,612.0,15.55,15.76,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83316.3,2430.1446400000004,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,613.0,14.51,14.78,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83316.3,-303.1404600000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,614.0,13.51,13.78,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83316.3,-215.90128000000004,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,615.0,12.51,12.79,0.992,0.004,206,27,0.0,0.02,-0.008,0.004,544,113,300.0,83316.3,-848.5422400000002,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83316.3,-1302.3114999999998,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,617.0,10.56,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83316.3,-18.828600000000158,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,618.0,9.56,9.81,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83316.3,-1295.40768,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,619.0,8.52,8.79,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83316.3,-1768.0055400000003,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,620.0,7.56,7.79,0.981,0.012,424,162,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83316.3,451.88639999999987,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,621.0,6.53,6.82,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,291,609.0,83316.3,1299.1734000000004,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,622.0,5.57,5.8,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83316.3,2324.07686,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,623.0,4.54,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,83316.3,3032.6598400000007,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,624.0,3.6,3.84,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,802,3070.0,83316.3,16569.168,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,625.0,2.62,2.84,0.915,0.081,683,1257,0.07,0.08,-0.085,0.081,115,1445,6463.8,83316.3,28875.54096,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,626.0,1.66,1.9,0.844,0.149,495,1846,0.12,0.14,-0.156,0.149,120,1225,9163.5,83316.3,35068.2675,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,627.0,0.84,1.0,0.68,0.271,694,3085,0.26,0.29,-0.32,0.271,8,1319,19024.2,83316.3,116678.32372000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,628.0,0.31,0.36,0.38,0.305,619,5255,0.63,0.7,-0.62,0.305,5,485,19032.0,83316.3,117534.3974,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,629.0,0.07,0.09,0.135,0.173,638,4878,1.34,1.52,-0.865,0.173,23,87,11435.3,83316.3,66775.6299,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,630.0,0.02,0.03,0.044,0.067,372,1960,2.28,2.48,-0.956,0.067,370,51,4971.400000000001,83316.3,84.10108000000022,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,631.0,0.0,0.02,0.018,0.027,136,281,3.26,3.51,-0.982,0.027,105,113,650.6999999999999,83316.3,525.3179400000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,632.0,0.0,0.02,0.014,0.018,541,120,4.22,4.46,-0.986,0.018,426,13,1740.6,83316.3,1299.1734000000004,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.21,5.46,-0.988,0.013,0,12,31.2,83316.3,195.81744,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.2,6.46,-0.99,0.01,0,0,3.0,83316.3,18.8286,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.53,-0.995,0.005,9,7,46.0,83316.3,232.21940000000006,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.53,-0.995,0.004,0,0,1.2,83316.3,7.53144,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.53,-0.996,0.004,1,1,10.0,83316.3,57.74104,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.53,-0.996,0.003,0,0,6.0,83316.3,37.6572,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.53,-0.996,0.003,0,0,0.3,83316.3,1.88286,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.53,-0.996,0.002,1,0,8.200000000000001,83316.3,48.95436,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.15,13.6,-0.997,0.002,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.15,14.61,-0.997,0.002,1,1,0.2,83316.3,-1.2552400000000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.15,15.6,-0.997,0.002,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.15,16.6,-0.997,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,17.15,17.61,-0.997,0.001,3,3,0.8,83316.3,1.2552400000000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.15,18.6,-0.997,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.15,19.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.15,20.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.15,22.61,-0.998,0.001,3,3,4.0,83316.3,21.33908,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.15,23.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.15,24.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.15,25.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.15,26.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.15,27.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.15,28.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.15,29.6,-0.998,0.001,0,0,0.1,83316.3,0.6276200000000001,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.15,30.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.15,31.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.15,32.6,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.15,34.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.15,35.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.15,36.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.15,37.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.15,38.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.15,39.61,-0.999,0.0,1,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.15,40.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.15,41.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.15,42.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.15,43.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.15,44.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.15,45.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.15,46.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.15,52.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:29:58.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.15,57.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83316.3,-72.80392,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83316.3,-43.305780000000006,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83316.3,87.23918000000002,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83316.3,-21.339080000000003,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83316.3,-20.083840000000002,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83316.3,-374.68913999999995,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83316.3,-69.66582000000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83316.3,-79.70774,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83316.3,-30.12576,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83316.3,-57.11342,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,607.5,19.9,20.34,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83316.3,-112.9716,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,608.0,19.4,19.84,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83316.3,-170.71264000000002,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,609.0,18.38,18.79,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,83316.3,-1056.91208,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,610.0,17.55,17.77,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,83316.3,-249.79276000000002,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,611.0,16.55,16.8,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83316.3,-382.8482,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,612.0,15.55,15.76,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83316.3,2430.1446400000004,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,613.0,14.51,14.78,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,83316.3,-303.1404600000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,614.0,13.51,13.78,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83316.3,-215.90128000000004,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,615.0,12.51,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,83316.3,-848.5422400000002,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,83316.3,-1302.3114999999998,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,617.0,10.56,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,83316.3,-18.828600000000158,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,618.0,9.56,9.81,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83316.3,-1295.40768,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,619.0,8.52,8.79,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,83316.3,-1768.0055400000003,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,620.0,7.56,7.79,0.981,0.012,424,162,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,83316.3,451.88639999999987,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,621.0,6.53,6.82,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,83316.3,1299.1734000000004,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,622.0,5.57,5.8,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,83316.3,2324.07686,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,623.0,4.54,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,83316.3,3032.6598400000007,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,624.0,3.55,3.84,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,802,3070.0,83316.3,16569.168,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,625.0,2.62,2.84,0.915,0.081,683,1258,0.07,0.08,-0.085,0.081,115,1446,6463.8,83316.3,28875.54096,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,626.0,1.66,1.86,0.844,0.149,495,1846,0.12,0.14,-0.156,0.149,120,1225,9163.5,83316.3,35068.2675,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,627.0,0.84,1.0,0.68,0.271,694,3090,0.26,0.3,-0.32,0.271,8,1319,19024.2,83316.3,116678.32372000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,628.0,0.3,0.35,0.38,0.305,619,5260,0.65,0.7,-0.62,0.305,5,485,19032.0,83316.3,117534.3974,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,629.0,0.07,0.09,0.135,0.173,638,4879,1.34,1.52,-0.865,0.173,23,87,11435.3,83316.3,66775.6299,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,630.0,0.02,0.03,0.044,0.067,372,1960,2.28,2.48,-0.956,0.067,370,51,4971.400000000001,83316.3,84.10108000000022,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,631.0,0.0,0.02,0.018,0.027,136,281,3.26,3.51,-0.982,0.027,105,113,650.6999999999999,83316.3,525.3179400000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,632.0,0.0,0.01,0.014,0.018,541,120,4.22,4.46,-0.986,0.018,426,13,1740.6,83316.3,1299.1734000000004,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.25,5.46,-0.988,0.013,0,12,31.2,83316.3,195.81744,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.2,6.46,-0.99,0.01,0,0,3.0,83316.3,18.8286,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.54,-0.995,0.005,9,7,46.0,83316.3,232.21940000000006,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.54,-0.995,0.004,0,0,1.2,83316.3,7.53144,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.54,-0.996,0.004,1,1,10.0,83316.3,57.74104,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.54,-0.996,0.003,0,0,6.0,83316.3,37.6572,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.54,-0.996,0.003,0,0,0.3,83316.3,1.88286,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.54,-0.996,0.002,1,0,8.200000000000001,83316.3,48.95436,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.15,13.6,-0.997,0.002,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.15,14.61,-0.997,0.002,1,1,0.2,83316.3,-1.2552400000000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.15,15.6,-0.997,0.002,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.15,16.6,-0.997,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,17.15,17.61,-0.997,0.001,3,3,0.8,83316.3,1.2552400000000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.15,18.6,-0.997,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.15,19.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.15,20.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.15,22.61,-0.998,0.001,3,3,4.0,83316.3,21.33908,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.15,23.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.15,24.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.15,25.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.15,26.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.15,27.6,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.15,28.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.15,29.6,-0.998,0.001,0,0,0.1,83316.3,0.6276200000000001,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.15,30.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.15,31.61,-0.998,0.001,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.15,32.6,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.15,34.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.15,35.61,-0.998,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.15,36.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.15,37.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.15,38.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.15,39.61,-0.999,0.0,1,1,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.15,40.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.15,41.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.15,42.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.15,43.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.15,44.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.15,45.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.15,46.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.15,52.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:10.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.15,57.61,-0.999,0.0,0,0,0.0,83316.3,0.0,385163.49018]
["2025-07-03T11:30:22.000000000",627.62,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82460.69999999998,-72.80392,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82460.69999999998,-43.305780000000006,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82460.69999999998,87.23918000000002,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82460.69999999998,-21.339080000000003,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82460.69999999998,-20.083840000000002,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82460.69999999998,-374.68913999999995,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82460.69999999998,-69.66582000000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82460.69999999998,-79.70774,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82460.69999999998,-30.12576,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82460.69999999998,-57.11342,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,607.5,19.9,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82460.69999999998,-112.9716,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,608.0,19.4,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82460.69999999998,-170.71264000000002,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,609.0,18.52,18.79,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82460.69999999998,-1056.91208,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,610.0,17.55,17.77,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82460.69999999998,-249.79276000000002,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,611.0,16.55,16.8,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82460.69999999998,-382.8482,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,612.0,15.55,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82460.69999999998,2430.1446400000004,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,613.0,14.51,14.78,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82460.69999999998,-303.1404600000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,614.0,13.51,13.78,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82460.69999999998,-215.90128000000004,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,615.0,12.51,12.79,0.994,0.003,206,27,0.01,0.02,-0.006,0.003,544,113,225.0,82460.69999999998,-636.4066800000002,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82460.69999999998,-1302.3114999999998,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,617.0,10.56,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82460.69999999998,-18.828600000000158,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,618.0,9.56,9.81,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82460.69999999998,-1295.40768,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,619.0,8.52,8.79,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82460.69999999998,-1768.0055400000003,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,620.0,7.56,7.79,0.981,0.012,424,162,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82460.69999999998,451.88639999999987,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,621.0,6.53,6.82,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,82460.69999999998,1299.1734000000004,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,622.0,5.57,5.8,0.97,0.023,395,196,0.03,0.04,-0.03,0.023,234,628,1446.6999999999998,82460.69999999998,2324.07686,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,623.0,4.54,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,82460.69999999998,3032.6598400000007,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,624.0,3.55,3.84,0.943,0.05,571,399,0.05,0.06,-0.057,0.049,43,802,3065.7,82460.69999999998,16596.15566,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,625.0,2.62,2.84,0.915,0.082,683,1258,0.07,0.08,-0.085,0.081,115,1446,6532.099999999999,82460.69999999998,29304.205420000006,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,626.0,1.66,1.91,0.844,0.149,495,1846,0.12,0.13,-0.155,0.149,120,1225,9163.5,82460.69999999998,35068.2675,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,627.0,0.84,1.0,0.678,0.269,694,3090,0.25,0.29,-0.32,0.267,8,1322,18882.2,82460.69999999998,115827.271,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,628.0,0.32,0.36,0.379,0.304,619,5260,0.63,0.69,-0.618,0.307,5,485,18971.1,82460.69999999998,117139.62442000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,629.0,0.07,0.09,0.13,0.172,638,4879,1.29,1.52,-0.869,0.174,23,87,11373.8,82460.69999999998,66360.77308,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,630.0,0.02,0.03,0.044,0.067,372,1960,2.23,2.48,-0.956,0.067,370,51,4971.400000000001,82460.69999999998,84.10108000000022,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,631.0,0.0,0.02,0.018,0.027,136,281,3.2,3.51,-0.982,0.027,105,113,650.6999999999999,82460.69999999998,525.3179400000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,632.0,0.0,0.01,0.008,0.012,541,120,4.22,4.46,-0.992,0.012,426,13,1160.3999999999999,82460.69999999998,866.1156,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.46,-0.988,0.013,0,12,31.2,82460.69999999998,195.81744,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.2,6.46,-0.99,0.01,0,0,3.0,82460.69999999998,18.8286,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.52,-0.995,0.005,9,7,46.0,82460.69999999998,232.21940000000006,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.52,-0.995,0.004,0,0,1.2,82460.69999999998,7.53144,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.52,-0.996,0.004,1,1,10.0,82460.69999999998,57.74104,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.51,-0.996,0.003,0,0,6.0,82460.69999999998,37.6572,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.51,-0.996,0.003,0,0,0.3,82460.69999999998,1.88286,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.51,-0.996,0.002,1,0,8.200000000000001,82460.69999999998,48.95436,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.15,13.6,-0.997,0.002,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.15,14.61,-0.997,0.002,1,1,0.2,82460.69999999998,-1.2552400000000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.15,15.6,-0.997,0.002,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.15,16.6,-0.997,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,17.15,17.61,-0.997,0.001,3,3,0.8,82460.69999999998,1.2552400000000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.15,18.6,-0.997,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.15,19.6,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.15,20.6,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.15,22.61,-0.998,0.001,3,3,4.0,82460.69999999998,21.33908,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.15,23.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.15,24.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.15,25.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.15,26.6,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.15,27.6,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.15,28.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.15,29.6,-0.998,0.001,0,0,0.1,82460.69999999998,0.6276200000000001,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.15,30.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.15,31.61,-0.998,0.001,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.15,32.6,-0.998,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.15,34.61,-0.998,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.15,35.61,-0.998,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.15,36.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.15,37.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.15,38.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.15,39.61,-0.999,0.0,1,1,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.15,40.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.15,41.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.15,42.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.15,43.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.15,44.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.15,45.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.15,46.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.15,52.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:22.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.15,57.61,-0.999,0.0,0,0,0.0,82460.69999999998,0.0,383737.53754000005]
["2025-07-03T11:30:34.000000000",627.62,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82422.29999999999,-72.80392,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82422.29999999999,-43.305780000000006,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82422.29999999999,87.23918000000002,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82422.29999999999,-21.339080000000003,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82422.29999999999,-20.083840000000002,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82422.29999999999,-374.68913999999995,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82422.29999999999,-69.66582000000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82422.29999999999,-79.70774,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82422.29999999999,-30.12576,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82422.29999999999,-57.11342,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,607.5,19.9,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82422.29999999999,-112.9716,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,608.0,19.4,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82422.29999999999,-170.71264000000002,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,609.0,18.57,18.79,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,661,209.20000000000002,82422.29999999999,-1056.91208,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,610.0,17.55,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82422.29999999999,-249.79276000000002,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,611.0,16.55,16.8,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82422.29999999999,-382.8482,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,612.0,15.55,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82422.29999999999,2430.1446400000004,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,613.0,14.57,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82422.29999999999,-303.1404600000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,614.0,13.57,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82422.29999999999,-215.90128000000004,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,615.0,12.57,12.79,0.992,0.004,206,27,0.01,0.02,-0.008,0.004,544,113,300.0,82422.29999999999,-848.5422400000002,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,616.0,11.55,11.8,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82422.29999999999,-1302.3114999999998,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,617.0,10.56,10.8,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82422.29999999999,-18.828600000000158,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,618.0,9.56,9.81,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82422.29999999999,-1295.40768,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,619.0,8.58,8.85,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82422.29999999999,-1768.0055400000003,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,620.0,7.56,7.85,0.981,0.012,424,162,0.02,0.03,-0.019,0.012,364,445,945.5999999999999,82422.29999999999,451.88639999999987,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,621.0,6.58,6.82,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,82422.29999999999,1299.1734000000004,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,622.0,5.57,5.86,0.97,0.023,395,196,0.02,0.04,-0.03,0.023,234,628,1446.6999999999998,82422.29999999999,2324.07686,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,623.0,4.6,4.81,0.962,0.032,274,873,0.03,0.05,-0.038,0.032,123,723,1270.4,82422.29999999999,3032.6598400000007,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,624.0,3.61,3.84,0.943,0.05,571,399,0.05,0.06,-0.057,0.05,43,802,3070.0,82422.29999999999,16569.168,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,625.0,2.62,2.84,0.918,0.08,683,1258,0.06,0.08,-0.082,0.08,115,1446,6384.0,82422.29999999999,28519.052799999998,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,626.0,1.7,1.91,0.845,0.149,495,1846,0.12,0.14,-0.155,0.149,120,1225,9163.5,82422.29999999999,35068.2675,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,627.0,0.87,1.0,0.682,0.273,694,3093,0.25,0.29,-0.318,0.273,8,1322,19164.600000000002,82422.29999999999,117539.41836000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,628.0,0.32,0.36,0.382,0.299,619,5260,0.63,0.69,-0.618,0.299,5,485,18657.6,82422.29999999999,115222.24532,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,629.0,0.07,0.09,0.13,0.173,638,4879,1.29,1.52,-0.87,0.173,23,87,11435.3,82422.29999999999,66775.6299,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,630.0,0.02,0.03,0.044,0.067,372,1960,2.23,2.48,-0.956,0.067,370,51,4971.400000000001,82422.29999999999,84.10108000000022,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,631.0,0.0,0.02,0.018,0.027,136,281,3.2,3.45,-0.982,0.027,105,113,650.6999999999999,82422.29999999999,525.3179400000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,632.0,0.0,0.01,0.008,0.012,541,120,4.22,4.46,-0.992,0.012,426,13,1160.3999999999999,82422.29999999999,866.1156,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.46,-0.988,0.013,0,12,31.2,82422.29999999999,195.81744,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,9,6.2,6.46,-0.99,0.01,0,0,3.0,82422.29999999999,18.8286,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,635.0,0.0,0.01,0.005,0.005,83,27,7.17,7.52,-0.995,0.005,9,7,46.0,82422.29999999999,232.21940000000006,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.52,-0.995,0.004,0,0,1.2,82422.29999999999,7.53144,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,637.0,0.0,0.01,0.004,0.004,24,4,9.16,9.52,-0.996,0.004,1,1,10.0,82422.29999999999,57.74104,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,638.0,0.0,0.01,0.004,0.003,20,22,10.16,10.52,-0.996,0.003,0,0,6.0,82422.29999999999,37.6572,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.52,-0.996,0.003,0,0,0.3,82422.29999999999,1.88286,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.52,-0.996,0.002,1,0,8.200000000000001,82422.29999999999,48.95436,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,641.0,0.0,0.01,0.003,0.002,0,0,13.03,13.6,-0.997,0.002,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,642.0,0.0,0.01,0.003,0.002,0,0,14.03,14.61,-0.997,0.002,1,1,0.2,82422.29999999999,-1.2552400000000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,643.0,0.0,0.01,0.003,0.002,0,0,15.03,15.6,-0.997,0.002,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,644.0,0.0,0.01,0.003,0.001,0,0,16.03,16.6,-0.997,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,645.0,0.0,0.01,0.003,0.001,5,2,17.03,17.61,-0.997,0.001,3,3,0.8,82422.29999999999,1.2552400000000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,646.0,0.0,0.01,0.003,0.001,0,0,18.03,18.6,-0.997,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,647.0,0.0,0.01,0.002,0.001,0,0,19.03,19.6,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,648.0,0.0,0.01,0.002,0.001,0,4,20.03,20.6,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.03,21.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,650.0,0.0,0.01,0.002,0.001,37,0,22.03,22.61,-0.998,0.001,3,3,4.0,82422.29999999999,21.33908,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,651.0,0.0,0.01,0.002,0.001,0,0,23.03,23.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,652.0,0.0,0.01,0.002,0.001,0,0,24.03,24.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,653.0,0.0,0.01,0.002,0.001,0,0,25.03,25.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,654.0,0.0,0.01,0.002,0.001,0,0,26.03,26.6,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,655.0,0.0,0.01,0.002,0.001,0,0,27.03,27.6,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,656.0,0.0,0.01,0.002,0.001,0,0,28.03,28.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,657.0,0.0,0.01,0.002,0.001,1,0,29.03,29.6,-0.998,0.001,0,0,0.1,82422.29999999999,0.6276200000000001,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,658.0,0.0,0.01,0.002,0.001,0,0,30.03,30.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,659.0,0.0,0.01,0.002,0.001,0,0,31.03,31.61,-0.998,0.001,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,660.0,0.0,0.01,0.002,0.0,1,0,32.03,32.6,-0.998,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,661.0,0.0,0.01,0.002,0.0,0,0,33.03,33.61,-0.998,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,662.0,0.0,0.01,0.002,0.0,0,0,34.03,34.61,-0.998,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,663.0,0.0,0.01,0.002,0.0,0,0,35.03,35.61,-0.998,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,664.0,0.0,0.01,0.001,0.0,0,0,36.03,36.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,665.0,0.0,0.01,0.001,0.0,0,0,37.03,37.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,666.0,0.0,0.01,0.001,0.0,0,0,38.03,38.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,667.0,0.0,0.01,0.001,0.0,0,0,39.03,39.61,-0.999,0.0,1,1,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,668.0,0.0,0.01,0.001,0.0,0,0,40.03,40.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,669.0,0.0,0.01,0.001,0.0,0,0,41.03,41.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,42.03,42.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,671.0,0.0,0.01,0.001,0.0,0,0,43.03,43.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,672.0,0.0,0.01,0.001,0.0,0,0,44.03,44.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,673.0,0.0,0.01,0.001,0.0,0,0,45.03,45.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,674.0,0.0,0.01,0.001,0.0,0,0,46.03,46.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.03,47.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,680.0,0.0,0.01,0.001,0.0,0,0,52.03,52.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:34.000000000",627.62,685.0,0.0,0.01,0.001,0.0,0,0,57.03,57.61,-0.999,0.0,0,0,0.0,82422.29999999999,0.0,382922.88678]
["2025-07-03T11:30:46.000000000",627.66,579.0,48.4,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,580.0,47.4,47.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,581.0,46.4,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,582.0,45.4,45.9,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,583.0,44.4,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,584.0,43.4,43.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,585.0,42.4,42.9,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,586.0,41.4,41.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,587.0,40.4,40.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,588.0,39.4,39.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,589.0,38.4,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,590.0,37.4,37.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,591.0,36.4,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,592.0,35.4,35.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,593.0,34.4,34.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,594.0,33.4,33.9,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,595.0,32.4,32.9,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,596.0,31.4,31.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,597.0,30.4,30.91,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,598.0,29.4,29.91,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82644.70000000001,-72.80856,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,599.0,28.4,28.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82644.70000000001,-43.30854,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,600.0,27.4,27.91,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82644.70000000001,87.24474000000001,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,601.0,26.4,26.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82644.70000000001,-21.340440000000005,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,602.0,25.4,25.91,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82644.70000000001,-20.08512,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,603.0,24.4,24.91,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82644.70000000001,-374.71302,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,604.0,23.4,23.91,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82644.70000000001,-69.67026000000001,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,605.0,22.4,22.91,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82644.70000000001,-79.71282,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,606.0,21.4,21.91,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82644.70000000001,-30.127679999999998,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,607.0,20.4,20.92,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82644.70000000001,-57.117059999999995,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,607.5,19.9,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82644.70000000001,-112.97879999999999,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,608.0,19.4,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82644.70000000001,-170.72352000000004,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,609.0,18.57,18.85,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82644.70000000001,-1056.97944,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,610.0,17.55,17.83,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82644.70000000001,-249.80868000000004,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,611.0,16.55,16.85,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82644.70000000001,-382.8726,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,612.0,15.55,15.82,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82644.70000000001,2430.29952,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,613.0,14.57,14.83,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82644.70000000001,-303.15978000000007,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,614.0,13.57,13.84,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82644.70000000001,-215.91504,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,615.0,12.57,12.86,0.992,0.004,206,27,0.0,0.02,-0.008,0.004,544,113,300.0,82644.70000000001,-848.5963200000001,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,616.0,11.55,11.86,0.991,0.005,69,24,0.0,0.02,-0.009,0.005,484,197,276.5,82644.70000000001,-1302.3944999999999,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,617.0,10.56,10.86,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82644.70000000001,-18.829800000000155,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,618.0,9.56,9.81,0.99,0.006,69,36,0.01,0.03,-0.01,0.006,413,440,289.20000000000005,82644.70000000001,-1295.4902399999999,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,619.0,8.58,8.85,0.986,0.009,76,39,0.01,0.03,-0.014,0.009,389,310,418.49999999999994,82644.70000000001,-1768.1182200000003,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,620.0,7.56,7.85,0.981,0.012,424,162,0.01,0.03,-0.019,0.012,364,445,945.5999999999999,82644.70000000001,451.91519999999986,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,621.0,6.58,6.82,0.979,0.015,272,247,0.02,0.04,-0.021,0.015,134,292,609.0,82644.70000000001,1299.2562,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,622.0,5.57,5.86,0.973,0.021,395,196,0.02,0.04,-0.027,0.021,234,628,1320.8999999999999,82644.70000000001,2122.1184599999992,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,623.0,4.7,4.88,0.962,0.031,274,873,0.03,0.05,-0.038,0.031,123,728,1230.7,82644.70000000001,2938.0764599999998,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,624.0,3.61,3.89,0.944,0.049,571,399,0.05,0.06,-0.056,0.049,43,802,3008.6000000000004,82644.70000000001,16238.819520000001,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,625.0,2.62,2.91,0.919,0.079,683,1258,0.06,0.08,-0.081,0.079,115,1451,6304.2,82644.70000000001,28164.359519999998,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,626.0,1.7,1.91,0.846,0.147,495,1846,0.12,0.14,-0.154,0.147,120,1225,9040.5,82644.70000000001,34599.7575,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,627.0,0.87,1.0,0.686,0.266,694,3094,0.25,0.28,-0.314,0.266,8,1322,18673.200000000004,82644.70000000001,114532.88616,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,628.0,0.32,0.37,0.387,0.31,619,5261,0.58,0.7,-0.613,0.31,5,485,19344.0,82644.70000000001,119468.80439999998,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,629.0,0.08,0.11,0.136,0.177,638,4879,1.29,1.52,-0.868,0.176,23,87,11697.4,82644.70000000001,68338.36548,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,630.0,0.02,0.03,0.045,0.068,372,1960,2.23,2.48,-0.955,0.068,370,51,5045.6,82644.70000000001,85.36176000000174,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,631.0,0.0,0.02,0.018,0.028,136,281,3.2,3.45,-0.982,0.028,105,113,674.8000000000001,82644.70000000001,544.8088800000003,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,632.0,0.0,0.01,0.008,0.013,541,120,4.16,4.46,-0.992,0.013,426,13,1257.1,82644.70000000001,938.3517,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,633.0,0.0,0.02,0.012,0.013,24,22,5.19,5.46,-0.988,0.013,0,12,31.2,82644.70000000001,195.82992,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,634.0,0.0,0.02,0.01,0.01,3,9,6.2,6.46,-0.99,0.01,0,0,3.0,82644.70000000001,18.829800000000002,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,635.0,0.0,0.01,0.005,0.005,83,27,7.04,7.59,-0.995,0.005,9,7,46.0,82644.70000000001,232.23420000000002,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,636.0,0.0,0.01,0.005,0.004,3,10,8.03,8.6,-0.995,0.004,0,0,1.2,82644.70000000001,7.5319199999999995,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,637.0,0.0,0.01,0.005,0.004,24,4,9.03,9.58,-0.995,0.004,1,1,10.0,82644.70000000001,57.74471999999999,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,638.0,0.0,0.01,0.004,0.003,20,22,10.03,10.58,-0.996,0.003,0,0,6.0,82644.70000000001,37.659600000000005,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,639.0,0.0,0.01,0.004,0.003,1,0,11.03,11.58,-0.996,0.003,0,0,0.3,82644.70000000001,1.8829799999999999,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,640.0,0.0,0.01,0.004,0.002,40,0,12.03,12.59,-0.996,0.002,1,0,8.200000000000001,82644.70000000001,48.95748,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,641.0,0.0,0.01,0.003,0.002,0,0,13.03,13.6,-0.997,0.002,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,642.0,0.0,0.01,0.003,0.002,0,0,14.03,14.61,-0.997,0.002,1,1,0.2,82644.70000000001,-1.25532,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,643.0,0.0,0.01,0.003,0.002,0,0,15.03,15.6,-0.997,0.002,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,644.0,0.0,0.01,0.003,0.002,0,0,16.03,16.6,-0.997,0.002,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,645.0,0.0,0.01,0.003,0.001,5,2,17.03,17.61,-0.997,0.001,3,3,0.8,82644.70000000001,1.25532,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,646.0,0.0,0.01,0.003,0.001,0,0,18.03,18.6,-0.997,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,647.0,0.0,0.01,0.002,0.001,0,0,19.03,19.6,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,648.0,0.0,0.01,0.002,0.001,0,4,20.03,20.6,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,649.0,0.0,0.01,0.002,0.001,0,0,21.03,21.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,650.0,0.0,0.01,0.002,0.001,37,0,22.03,22.61,-0.998,0.001,3,3,4.0,82644.70000000001,21.340439999999994,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,651.0,0.0,0.01,0.002,0.001,0,0,23.03,23.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,652.0,0.0,0.01,0.002,0.001,0,0,24.03,24.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,653.0,0.0,0.01,0.002,0.001,0,0,25.03,25.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,654.0,0.0,0.01,0.002,0.001,0,0,26.03,26.6,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,655.0,0.0,0.01,0.002,0.001,0,0,27.03,27.6,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,656.0,0.0,0.01,0.002,0.001,0,0,28.03,28.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,657.0,0.0,0.01,0.002,0.001,1,0,29.03,29.6,-0.998,0.001,0,0,0.1,82644.70000000001,0.62766,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,658.0,0.0,0.01,0.002,0.001,0,0,30.03,30.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,659.0,0.0,0.01,0.002,0.001,0,0,31.03,31.61,-0.998,0.001,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,660.0,0.0,0.01,0.002,0.0,1,0,32.03,32.6,-0.998,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,661.0,0.0,0.01,0.002,0.0,0,0,33.03,33.61,-0.998,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,662.0,0.0,0.01,0.002,0.0,0,0,34.03,34.61,-0.998,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,663.0,0.0,0.01,0.002,0.0,0,0,35.03,35.61,-0.998,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,664.0,0.0,0.01,0.001,0.0,0,0,36.03,36.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,665.0,0.0,0.01,0.001,0.0,0,0,37.03,37.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,666.0,0.0,0.01,0.001,0.0,0,0,38.03,38.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,667.0,0.0,0.01,0.001,0.0,0,0,39.03,39.61,-0.999,0.0,1,1,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,668.0,0.0,0.01,0.001,0.0,0,0,40.03,40.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,669.0,0.0,0.01,0.001,0.0,0,0,41.03,41.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,670.0,0.0,0.01,0.001,0.0,0,0,42.03,42.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,671.0,0.0,0.01,0.001,0.0,0,0,43.03,43.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,672.0,0.0,0.01,0.001,0.0,0,0,44.03,44.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,673.0,0.0,0.01,0.001,0.0,0,0,45.03,45.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,674.0,0.0,0.01,0.001,0.0,0,0,46.03,46.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,675.0,0.0,0.01,0.001,0.0,0,0,47.03,47.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,680.0,0.0,0.01,0.001,0.0,0,0,52.03,52.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:46.000000000",627.66,685.0,0.0,0.01,0.001,0.0,0,0,57.03,57.61,-0.999,0.0,0,0,0.0,82644.70000000001,0.0,384368.31377999997]
["2025-07-03T11:30:58.000000000",627.71,579.0,48.4,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,580.0,47.4,48.04,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,581.0,46.4,47.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,582.0,45.4,46.04,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,583.0,44.4,45.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,584.0,43.4,44.04,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,585.0,42.4,43.04,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,586.0,41.4,42.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,587.0,40.4,41.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,588.0,39.4,40.04,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,589.0,38.4,39.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,590.0,37.4,38.04,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,591.0,36.4,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,592.0,35.4,36.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,593.0,34.4,35.04,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,594.0,33.4,34.04,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,595.0,32.4,33.04,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,596.0,31.4,32.04,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,597.0,30.4,31.04,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,598.0,29.4,30.04,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82217.1,-72.81436000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,599.0,28.4,29.04,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82217.1,-43.31199000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,600.0,27.4,28.04,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82217.1,87.25169000000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,601.0,26.4,27.04,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82217.1,-21.342140000000004,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,602.0,25.4,26.04,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82217.1,-20.086720000000003,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,603.0,24.4,25.04,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82217.1,-374.74287,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,604.0,23.4,24.04,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82217.1,-69.67581000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,605.0,22.4,23.05,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82217.1,-79.71917,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,606.0,21.4,22.05,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82217.1,-30.130080000000003,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,607.0,20.4,21.05,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82217.1,-57.121610000000004,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,607.5,19.9,20.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82217.1,-112.98780000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,608.0,19.4,19.97,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82217.1,-170.73712000000003,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,609.0,18.57,19.0,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82217.1,-1057.06364,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,610.0,17.61,17.89,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82217.1,-249.82858000000004,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,611.0,16.61,16.91,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82217.1,-382.90310000000005,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,612.0,15.61,15.89,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82217.1,2430.4931200000005,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,613.0,14.62,14.89,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82217.1,-303.1839300000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,614.0,13.62,13.9,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82217.1,-215.93224000000006,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,615.0,12.62,12.86,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82217.1,-636.4979400000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,616.0,11.62,11.86,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82217.1,-1302.4982499999999,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,617.0,10.62,10.92,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82217.1,-18.83130000000016,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,618.0,9.62,9.92,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82217.1,-1295.59344,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,619.0,8.63,8.91,0.989,0.008,76,39,0.01,0.02,-0.011,0.008,389,310,372.0,82217.1,-1571.78584,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,620.0,7.63,7.91,0.985,0.011,424,162,0.01,0.03,-0.015,0.011,364,445,866.8,82217.1,414.2886000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,621.0,6.63,6.93,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,82217.1,1299.3597000000004,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,622.0,5.64,5.92,0.973,0.021,395,196,0.02,0.04,-0.027,0.021,234,628,1320.8999999999999,82217.1,2122.2875099999997,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,623.0,4.76,4.94,0.966,0.029,274,873,0.03,0.04,-0.034,0.029,123,728,1151.3000000000002,82217.1,2748.74209,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,624.0,3.66,3.95,0.951,0.045,571,399,0.04,0.05,-0.049,0.045,43,803,2763.0,82217.1,14914.389600000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,625.0,2.68,2.91,0.92,0.077,683,1258,0.06,0.07,-0.08,0.077,115,1451,6144.599999999999,82217.1,27453.52456,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,626.0,1.72,1.98,0.858,0.141,495,1846,0.11,0.12,-0.142,0.141,120,1230,8671.499999999998,82217.1,33190.166249999995,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,627.0,0.9,1.05,0.706,0.266,694,3097,0.22,0.25,-0.294,0.266,8,1339,18673.200000000004,82217.1,114542.00996,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,628.0,0.34,0.39,0.406,0.309,619,5261,0.56,0.62,-0.594,0.309,5,485,19281.6,82217.1,119092.90746,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,629.0,0.07,0.1,0.14,0.185,638,4882,1.23,1.45,-0.86,0.185,23,87,12228.5,82217.1,71417.70525,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,630.0,0.02,0.03,0.045,0.07,372,1960,2.12,2.41,-0.955,0.07,370,51,5194.000000000001,82217.1,87.87940000000037,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,631.0,0.0,0.02,0.018,0.028,136,281,3.13,3.4,-0.982,0.028,105,113,674.8000000000001,82217.1,544.8522800000003,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,632.0,0.0,0.01,0.008,0.013,541,120,4.1,4.4,-0.992,0.013,426,13,1257.1,82217.1,938.42645,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,633.0,0.0,0.02,0.012,0.013,24,22,5.13,5.4,-0.988,0.013,0,12,31.2,82217.1,195.84552,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,634.0,0.0,0.02,0.01,0.01,3,9,6.13,6.4,-0.99,0.01,0,0,3.0,82217.1,18.831300000000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,635.0,0.0,0.01,0.005,0.006,83,27,7.04,7.42,-0.995,0.006,9,7,55.2,82217.1,278.70324,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,636.0,0.0,0.01,0.005,0.004,3,10,8.03,8.42,-0.995,0.004,0,0,1.2,82217.1,7.532520000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,637.0,0.0,0.01,0.005,0.004,24,4,9.03,9.42,-0.995,0.004,1,1,10.0,82217.1,57.74932,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,638.0,0.0,0.01,0.004,0.003,20,22,10.03,10.42,-0.996,0.003,0,0,6.0,82217.1,37.662600000000005,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,639.0,0.0,0.01,0.004,0.003,1,0,11.03,11.42,-0.996,0.003,0,0,0.3,82217.1,1.8831300000000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,640.0,0.0,0.01,0.004,0.002,40,0,12.03,12.42,-0.996,0.002,1,0,8.200000000000001,82217.1,48.96138,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,641.0,0.0,0.01,0.003,0.002,0,0,13.03,13.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,642.0,0.0,0.01,0.003,0.002,0,0,14.03,14.61,-0.997,0.002,1,1,0.2,82217.1,-1.2554200000000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,643.0,0.0,0.01,0.003,0.002,0,0,15.03,15.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,644.0,0.0,0.01,0.003,0.002,0,0,16.03,16.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,645.0,0.0,0.01,0.003,0.001,5,2,17.03,17.61,-0.997,0.001,3,3,0.8,82217.1,1.2554200000000002,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,646.0,0.0,0.01,0.003,0.001,0,0,18.03,18.6,-0.997,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,647.0,0.0,0.01,0.002,0.001,0,0,19.03,19.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,4,20.03,20.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.03,21.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,650.0,0.0,0.01,0.002,0.001,37,0,22.03,22.61,-0.998,0.001,3,3,4.0,82217.1,21.34214,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,651.0,0.0,0.01,0.002,0.001,0,0,23.03,23.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,652.0,0.0,0.01,0.002,0.001,0,0,24.03,24.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,653.0,0.0,0.01,0.002,0.001,0,0,25.03,25.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,654.0,0.0,0.01,0.002,0.001,0,0,26.03,26.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,655.0,0.0,0.01,0.002,0.001,0,0,27.03,27.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,656.0,0.0,0.01,0.002,0.001,0,0,28.03,28.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,657.0,0.0,0.01,0.002,0.001,1,0,29.03,29.6,-0.998,0.001,0,0,0.1,82217.1,0.6277100000000001,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,658.0,0.0,0.01,0.002,0.001,0,0,30.03,30.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,659.0,0.0,0.01,0.002,0.001,0,0,31.03,31.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,660.0,0.0,0.01,0.002,0.0,1,0,32.03,32.6,-0.998,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,661.0,0.0,0.01,0.002,0.0,0,0,33.03,33.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,662.0,0.0,0.01,0.002,0.0,0,0,34.03,34.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,663.0,0.0,0.01,0.002,0.0,0,0,35.03,35.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,664.0,0.0,0.01,0.001,0.0,0,0,36.03,36.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.03,37.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,666.0,0.0,0.01,0.001,0.0,0,0,38.03,38.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,667.0,0.0,0.01,0.001,0.0,0,0,39.03,39.61,-0.999,0.0,1,1,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,668.0,0.0,0.01,0.001,0.0,0,0,40.03,40.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,669.0,0.0,0.01,0.001,0.0,0,0,41.03,41.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,670.0,0.0,0.01,0.001,0.0,0,0,42.03,42.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,671.0,0.0,0.01,0.001,0.0,0,0,43.03,43.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,672.0,0.0,0.01,0.001,0.0,0,0,44.03,44.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,673.0,0.0,0.01,0.001,0.0,0,0,45.03,45.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,674.0,0.0,0.01,0.001,0.0,0,0,46.03,46.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,675.0,0.0,0.01,0.001,0.0,0,0,47.03,47.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.03,52.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:30:58.000000000",627.71,685.0,0.0,0.01,0.001,0.0,0,0,57.03,57.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383866.63485]
["2025-07-03T11:31:10.000000000",627.76,579.0,48.4,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,580.0,47.4,48.1,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,581.0,46.4,47.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,582.0,45.4,46.1,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,583.0,44.4,45.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,584.0,43.4,44.1,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,585.0,42.4,43.1,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,586.0,41.4,42.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,587.0,40.4,41.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,588.0,39.4,40.1,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,589.0,38.4,39.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,590.0,37.4,38.1,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,591.0,36.4,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,592.0,35.4,36.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,593.0,34.4,35.1,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,594.0,33.4,34.1,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,595.0,32.4,33.1,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,596.0,31.4,32.1,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,597.0,30.4,31.1,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,598.0,29.4,30.1,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82217.1,-72.82016,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,599.0,28.4,29.1,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82217.1,-43.31544,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,600.0,27.4,28.1,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82217.1,87.25864000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,601.0,26.4,27.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82217.1,-21.34384,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,602.0,25.4,26.1,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82217.1,-20.088320000000003,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,603.0,24.4,25.1,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82217.1,-374.77272,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,604.0,23.4,24.1,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82217.1,-69.68136000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,605.0,22.4,23.1,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82217.1,-79.72552,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,606.0,21.4,22.1,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82217.1,-30.13248,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,607.0,20.4,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82217.1,-57.12616,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,607.5,19.9,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82217.1,-112.99680000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,608.0,19.4,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82217.1,-170.75072,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,609.0,18.48,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82217.1,-1057.14784,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,610.0,17.65,17.93,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82217.1,-249.84848000000002,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,611.0,16.65,16.93,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82217.1,-382.9336,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,612.0,15.65,15.94,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82217.1,2430.68672,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,613.0,14.68,14.94,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82217.1,-303.2080800000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,614.0,13.68,13.94,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82217.1,-215.94944000000004,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,615.0,12.68,12.94,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82217.1,-636.5486400000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,616.0,11.68,11.94,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,197,276.5,82217.1,-1302.6019999999999,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,617.0,10.66,10.94,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82217.1,-18.83280000000016,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,618.0,9.68,9.94,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82217.1,-1295.6966400000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,619.0,8.69,8.95,0.989,0.008,76,39,0.01,0.02,-0.011,0.008,389,310,372.0,82217.1,-1571.91104,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,620.0,7.69,7.95,0.985,0.011,424,162,0.01,0.03,-0.015,0.011,364,445,866.8,82217.1,414.3216000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,621.0,6.67,6.95,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,82217.1,1299.4632000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,622.0,5.7,5.96,0.973,0.021,395,196,0.02,0.04,-0.027,0.021,234,628,1320.8999999999999,82217.1,2122.456559999999,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,623.0,4.78,4.96,0.966,0.029,274,876,0.03,0.04,-0.034,0.029,123,728,1151.3000000000002,82217.1,2748.96104,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,624.0,3.72,3.97,0.951,0.045,571,399,0.04,0.05,-0.049,0.045,43,803,2763.0,82217.1,14915.5776,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,625.0,2.74,2.99,0.92,0.077,683,1258,0.06,0.07,-0.08,0.077,115,1451,6144.599999999999,82217.1,27455.711360000005,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,626.0,1.79,2.02,0.858,0.141,495,1846,0.11,0.12,-0.142,0.141,120,1230,8671.499999999998,82217.1,33192.80999999998,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,627.0,0.94,1.05,0.706,0.266,694,3097,0.22,0.25,-0.294,0.266,8,1347,18673.200000000004,82217.1,114551.13375999998,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,628.0,0.36,0.4,0.406,0.309,619,5271,0.54,0.6,-0.594,0.309,5,490,19281.6,82217.1,119102.39375999999,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,629.0,0.08,0.1,0.14,0.185,638,4882,1.19,1.34,-0.86,0.185,23,87,12228.5,82217.1,71423.394,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,630.0,0.02,0.03,0.045,0.07,372,1960,2.1,2.35,-0.955,0.07,370,51,5194.000000000001,82217.1,87.88640000000036,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,631.0,0.0,0.02,0.018,0.028,136,281,3.08,3.34,-0.982,0.028,105,113,674.8000000000001,82217.1,544.8956800000002,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,632.0,0.0,0.01,0.008,0.013,541,120,4.08,4.33,-0.992,0.013,426,13,1257.1,82217.1,938.5011999999999,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,633.0,0.0,0.02,0.012,0.013,24,22,5.08,5.33,-0.988,0.013,0,12,31.2,82217.1,195.86112000000003,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,634.0,0.0,0.02,0.01,0.01,3,9,6.07,6.33,-0.99,0.01,0,0,3.0,82217.1,18.8328,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,635.0,0.0,0.01,0.005,0.006,83,27,7.0,7.39,-0.995,0.006,9,7,55.2,82217.1,278.72544,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,636.0,0.0,0.01,0.005,0.004,3,10,8.0,8.39,-0.995,0.004,0,0,1.2,82217.1,7.53312,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,637.0,0.0,0.01,0.005,0.004,24,4,9.0,9.39,-0.995,0.004,1,1,10.0,82217.1,57.75392,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,638.0,0.0,0.01,0.004,0.003,20,22,10.0,10.39,-0.996,0.003,0,0,6.0,82217.1,37.6656,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,639.0,0.0,0.01,0.004,0.003,1,0,11.0,11.39,-0.996,0.003,0,0,0.3,82217.1,1.88328,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,640.0,0.0,0.01,0.004,0.002,40,0,12.0,12.4,-0.996,0.002,1,0,8.200000000000001,82217.1,48.96528000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.61,-0.997,0.002,1,1,0.2,82217.1,-1.2555200000000002,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.6,-0.997,0.002,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,645.0,0.0,0.01,0.003,0.001,5,2,16.9,17.61,-0.997,0.001,3,3,0.8,82217.1,1.2555200000000002,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.6,-0.997,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,647.0,0.0,0.01,0.002,0.001,0,0,18.9,19.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,648.0,0.0,0.01,0.002,0.001,0,4,19.9,20.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,649.0,0.0,0.01,0.002,0.001,0,0,20.9,21.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,650.0,0.0,0.01,0.002,0.001,37,0,21.9,22.61,-0.998,0.001,3,3,4.0,82217.1,21.343839999999997,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,651.0,0.0,0.01,0.002,0.001,0,0,22.9,23.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,652.0,0.0,0.01,0.002,0.001,0,0,23.9,24.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,653.0,0.0,0.01,0.002,0.001,0,0,24.9,25.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,654.0,0.0,0.01,0.002,0.001,0,0,25.9,26.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,655.0,0.0,0.01,0.002,0.001,0,0,26.9,27.6,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,656.0,0.0,0.01,0.002,0.001,0,0,27.9,28.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,657.0,0.0,0.01,0.002,0.001,1,0,28.9,29.6,-0.998,0.001,0,0,0.1,82217.1,0.6277600000000001,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,658.0,0.0,0.01,0.002,0.001,0,0,29.9,30.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,659.0,0.0,0.01,0.002,0.001,0,0,30.9,31.61,-0.998,0.001,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,660.0,0.0,0.01,0.002,0.0,1,0,31.9,32.6,-0.998,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,661.0,0.0,0.01,0.002,0.0,0,0,32.9,33.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,662.0,0.0,0.01,0.002,0.0,0,0,33.9,34.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,663.0,0.0,0.01,0.002,0.0,0,0,34.9,35.61,-0.998,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,664.0,0.0,0.01,0.001,0.0,0,0,35.9,36.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,665.0,0.0,0.01,0.001,0.0,0,0,36.9,37.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,666.0,0.0,0.01,0.001,0.0,0,0,37.9,38.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,667.0,0.0,0.01,0.001,0.0,0,0,38.9,39.61,-0.999,0.0,1,1,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,668.0,0.0,0.01,0.001,0.0,0,0,39.9,40.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,669.0,0.0,0.01,0.001,0.0,0,0,40.9,41.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,670.0,0.0,0.01,0.001,0.0,0,0,41.9,42.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,671.0,0.0,0.01,0.001,0.0,0,0,42.9,43.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,672.0,0.0,0.01,0.001,0.0,0,0,43.9,44.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,673.0,0.0,0.01,0.001,0.0,0,0,44.9,45.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,674.0,0.0,0.01,0.001,0.0,0,0,45.9,46.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,675.0,0.0,0.01,0.001,0.0,0,0,46.9,47.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,680.0,0.0,0.01,0.001,0.0,0,0,51.9,52.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:10.000000000",627.76,685.0,0.0,0.01,0.001,0.0,0,0,56.9,57.61,-0.999,0.0,0,0,0.0,82217.1,0.0,383897.2116]
["2025-07-03T11:31:21.000000000",627.83,579.0,48.4,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,580.0,47.4,48.1,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,581.0,46.4,47.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,582.0,45.4,46.1,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,583.0,44.4,45.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,584.0,43.4,44.1,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,585.0,42.4,43.1,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,586.0,41.4,42.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,587.0,40.4,41.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,588.0,39.4,40.1,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,589.0,38.4,39.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,590.0,37.4,38.1,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,591.0,36.4,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,592.0,35.4,36.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,593.0,34.4,35.1,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,594.0,33.4,34.1,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,595.0,32.4,33.1,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,596.0,31.4,32.1,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,597.0,30.4,31.1,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,598.0,29.4,30.1,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82064.30000000002,-72.82828,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,599.0,28.4,29.1,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82064.30000000002,-43.32027000000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,600.0,27.4,28.1,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82064.30000000002,87.26837000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,601.0,26.4,27.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82064.30000000002,-21.346220000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,602.0,25.4,26.1,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82064.30000000002,-20.090560000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,603.0,24.4,25.1,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82064.30000000002,-374.81451000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,604.0,23.4,24.1,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82064.30000000002,-69.68913000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,605.0,22.4,23.1,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82064.30000000002,-79.73441,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,606.0,21.4,22.1,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82064.30000000002,-30.13584,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,607.0,20.4,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82064.30000000002,-57.132529999999996,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,607.5,19.9,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82064.30000000002,-113.00940000000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,608.0,19.4,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82064.30000000002,-170.76976000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,609.0,18.48,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82064.30000000002,-1057.26572,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,610.0,17.65,17.99,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82064.30000000002,-249.87634000000006,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,611.0,16.65,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82064.30000000002,-382.97630000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,612.0,15.65,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82064.30000000002,2430.9577600000007,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,613.0,14.68,15.0,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82064.30000000002,-303.2418900000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,614.0,13.68,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82064.30000000002,-215.97352000000006,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,615.0,12.68,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82064.30000000002,-636.6196200000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,616.0,11.68,12.0,0.993,0.004,69,24,0.0,0.02,-0.007,0.004,484,197,221.2,82064.30000000002,-1042.1978000000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,617.0,10.67,11.0,0.99,0.006,408,80,0.01,0.02,-0.01,0.006,413,337,492.6,82064.30000000002,-18.834900000000157,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,618.0,9.68,10.0,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82064.30000000002,-1295.84112,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,619.0,8.69,9.01,0.989,0.008,76,39,0.01,0.02,-0.011,0.008,389,310,372.0,82064.30000000002,-1572.0863200000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,620.0,7.69,8.01,0.985,0.011,424,162,0.01,0.03,-0.015,0.011,364,445,866.8,82064.30000000002,414.36780000000016,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,621.0,6.68,7.01,0.979,0.015,272,247,0.02,0.03,-0.021,0.015,134,292,609.0,82064.30000000002,1299.6081000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,622.0,5.7,6.02,0.974,0.02,395,196,0.02,0.04,-0.026,0.02,234,628,1258.0,82064.30000000002,2021.6126000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,623.0,4.78,5.02,0.966,0.029,274,877,0.03,0.04,-0.034,0.029,123,728,1151.3000000000002,82064.30000000002,2749.2675700000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,624.0,3.72,4.03,0.952,0.044,571,399,0.04,0.05,-0.048,0.044,43,803,2701.6,82064.30000000002,14585.74656,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,625.0,2.74,3.1,0.925,0.073,683,1268,0.06,0.07,-0.075,0.073,115,1451,5825.399999999999,82064.30000000002,26032.34312,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,626.0,1.79,2.07,0.865,0.135,495,1846,0.1,0.11,-0.135,0.135,120,1235,8302.5,82064.30000000002,31783.89375,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,627.0,1.05,1.15,0.722,0.256,694,3115,0.2,0.24,-0.278,0.256,8,1347,17971.2,82064.30000000002,110256.99328000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,628.0,0.38,0.43,0.427,0.315,619,5281,0.52,0.57,-0.573,0.315,5,490,19656.0,82064.30000000002,121428.60030000003,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,629.0,0.08,0.11,0.153,0.197,638,4883,1.15,1.34,-0.847,0.197,23,87,13021.7,82064.30000000002,76064.74365,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,630.0,0.02,0.03,0.046,0.073,372,1971,2.04,2.35,-0.954,0.073,370,51,5416.599999999999,82064.30000000002,91.66318000000051,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,631.0,0.0,0.02,0.018,0.029,136,281,3.02,3.34,-0.982,0.029,105,113,698.9000000000001,82064.30000000002,564.4191700000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,632.0,0.0,0.01,0.009,0.013,541,120,4.02,4.33,-0.992,0.013,426,13,1257.1,82064.30000000002,938.60585,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.33,-0.988,0.014,0,12,33.6,82064.30000000002,210.95088000000004,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,634.0,0.0,0.02,0.011,0.01,3,9,6.01,6.33,-0.989,0.01,0,0,3.0,82064.30000000002,18.8349,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.34,-0.994,0.006,9,7,55.2,82064.30000000002,278.75652,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.34,-0.995,0.005,0,0,1.5,82064.30000000002,9.41745,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.35,-0.995,0.004,1,1,10.0,82064.30000000002,57.76036,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.34,-0.996,0.003,0,0,6.0,82064.30000000002,37.6698,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.34,-0.996,0.003,0,0,0.3,82064.30000000002,1.88349,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.34,-0.996,0.002,1,0,8.200000000000001,82064.30000000002,48.970740000000006,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.6,-0.997,0.002,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.61,-0.997,0.002,1,1,0.2,82064.30000000002,-1.2556600000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.6,-0.997,0.002,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.6,-0.997,0.002,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.9,17.61,-0.997,0.001,3,3,0.8,82064.30000000002,1.2556600000000002,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.6,-0.997,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.9,19.6,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.9,20.6,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.9,21.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.9,22.61,-0.998,0.001,3,3,4.0,82064.30000000002,21.34622,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.9,23.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.9,24.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.9,25.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.9,26.6,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.9,27.6,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.9,28.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.9,29.6,-0.998,0.001,0,0,0.1,82064.30000000002,0.6278300000000001,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.9,30.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.9,31.61,-0.998,0.001,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.9,32.6,-0.998,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.9,33.61,-0.998,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.9,34.61,-0.998,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.9,35.61,-0.998,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.9,36.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.9,37.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.9,38.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.9,39.61,-0.999,0.0,1,1,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.9,40.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.9,41.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.9,42.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.9,43.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.9,44.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.9,45.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.9,46.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.9,47.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.9,52.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:21.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.9,57.61,-0.999,0.0,0,0,0.0,82064.30000000002,0.0,383608.5248100001]
["2025-07-03T11:31:33.000000000",627.85,579.0,48.56,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,580.0,47.56,48.1,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,581.0,46.56,47.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,582.0,45.56,46.1,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,583.0,44.56,45.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,584.0,43.56,44.1,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,585.0,42.56,43.1,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,586.0,41.56,42.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,587.0,40.56,41.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,588.0,39.56,40.1,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,589.0,38.56,39.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,590.0,37.56,38.1,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,591.0,36.56,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,592.0,35.56,36.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,593.0,34.56,35.1,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,594.0,33.56,34.1,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,595.0,32.56,33.1,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,596.0,31.56,32.1,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,597.0,30.56,31.1,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,598.0,29.56,30.1,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82649.40000000001,-72.8306,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,599.0,28.56,29.1,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82649.40000000001,-43.32165,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,600.0,27.56,28.1,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82649.40000000001,87.27115000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,601.0,26.56,27.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82649.40000000001,-21.346900000000005,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,602.0,25.56,26.1,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82649.40000000001,-20.0912,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,603.0,24.56,25.1,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82649.40000000001,-374.82644999999997,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,604.0,23.56,24.1,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82649.40000000001,-69.69135000000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,605.0,22.56,23.1,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82649.40000000001,-79.73695,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,606.0,21.56,22.1,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82649.40000000001,-30.136799999999997,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,607.0,20.56,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82649.40000000001,-57.134350000000005,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,607.5,20.06,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82649.40000000001,-113.01300000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,608.0,19.56,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82649.40000000001,-170.77520000000004,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,609.0,18.48,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82649.40000000001,-1057.2994,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,610.0,17.73,17.99,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82649.40000000001,-249.88430000000005,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,611.0,16.74,16.99,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82649.40000000001,-382.9885,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,612.0,15.74,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82649.40000000001,2431.0352000000007,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,613.0,14.74,15.0,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82649.40000000001,-303.2515500000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,614.0,13.74,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82649.40000000001,-215.98040000000006,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,615.0,12.74,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82649.40000000001,-636.6399000000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,616.0,11.74,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82649.40000000001,-1042.231,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,617.0,10.74,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,337,410.50000000000006,82649.40000000001,-15.696249999999946,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,618.0,9.74,10.0,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82649.40000000001,-1295.8824000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,619.0,8.75,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,310,325.5,82649.40000000001,-1375.61935,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,620.0,7.75,8.01,0.985,0.01,424,162,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82649.40000000001,376.7100000000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,621.0,6.75,7.01,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82649.40000000001,1299.6495000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,622.0,5.76,6.02,0.974,0.02,395,196,0.02,0.04,-0.026,0.02,234,628,1258.0,82649.40000000001,2021.6770000000004,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,623.0,4.78,5.02,0.967,0.028,274,877,0.03,0.04,-0.033,0.028,123,728,1111.6,82649.40000000001,2654.5498000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,624.0,3.78,4.03,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,803,2640.2,82649.40000000001,14254.7064,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,625.0,2.82,3.07,0.926,0.071,683,1268,0.06,0.07,-0.074,0.071,115,1451,5665.799999999999,82649.40000000001,25319.9348,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,626.0,1.85,2.07,0.872,0.128,495,1846,0.1,0.11,-0.128,0.128,120,1235,7872.0,82649.40000000001,30136.8,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,627.0,1.05,1.2,0.737,0.242,694,3115,0.2,0.22,-0.263,0.242,8,1350,16988.4,82649.40000000001,104230.6342,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,628.0,0.39,0.42,0.451,0.333,619,5285,0.5,0.54,-0.549,0.333,5,490,20779.2,82649.40000000001,128371.46670000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,629.0,0.08,0.11,0.158,0.211,638,4883,1.15,1.34,-0.842,0.211,23,87,13947.1,82649.40000000001,81472.95525,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,630.0,0.02,0.03,0.048,0.077,372,1971,2.04,2.29,-0.952,0.077,370,51,5713.4,82649.40000000001,96.68889999999996,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,631.0,0.0,0.02,0.019,0.03,136,281,3.02,3.28,-0.981,0.03,105,113,723.0,82649.40000000001,583.9005000000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,632.0,0.0,0.01,0.009,0.014,541,120,4.02,4.28,-0.991,0.014,426,13,1353.8,82649.40000000001,1010.8384999999996,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,5.02,5.28,-0.988,0.014,0,12,33.6,82649.40000000001,210.9576,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.27,-0.989,0.011,0,0,3.3000000000000003,82649.40000000001,20.719050000000003,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,635.0,0.0,0.01,0.006,0.006,83,27,6.94,7.29,-0.994,0.006,9,7,55.2,82649.40000000001,278.7654,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.29,-0.995,0.005,0,0,1.5,82649.40000000001,9.417750000000002,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,5,8.94,9.29,-0.995,0.004,1,1,10.0,82649.40000000001,57.76219999999999,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.29,-0.996,0.003,0,0,6.0,82649.40000000001,37.67100000000001,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.29,-0.996,0.003,0,0,0.3,82649.40000000001,1.8835499999999998,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.29,-0.996,0.002,1,0,8.200000000000001,82649.40000000001,48.972300000000004,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.44,-0.997,0.002,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.44,-0.997,0.002,1,1,0.2,82649.40000000001,-1.2557,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.44,-0.997,0.002,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.44,-0.997,0.002,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.9,17.44,-0.997,0.001,3,3,0.8,82649.40000000001,1.2557,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.44,-0.997,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.9,19.44,-0.997,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.9,20.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.9,21.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.9,22.44,-0.998,0.001,3,3,4.0,82649.40000000001,21.346899999999998,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.9,23.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.9,24.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.9,25.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.9,26.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.9,27.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.9,28.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.9,29.44,-0.998,0.001,0,0,0.1,82649.40000000001,0.62785,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.9,30.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.9,31.44,-0.998,0.001,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.9,32.44,-0.998,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.9,33.44,-0.998,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.9,34.44,-0.998,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.9,35.44,-0.998,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.9,36.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.9,37.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.9,38.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.9,39.44,-0.999,0.0,1,1,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.9,40.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.9,41.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.9,42.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.9,43.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.9,44.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.9,45.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.9,46.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.9,47.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.9,52.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:33.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.9,57.44,-0.999,0.0,0,0,0.0,82649.40000000001,0.0,387408.5640000001]
["2025-07-03T11:31:44.000000000",627.86,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82336.90000000002,-72.83176,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82336.90000000002,-43.322340000000004,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82336.90000000002,87.27254,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82336.90000000002,-21.347240000000003,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82336.90000000002,-20.09152,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82336.90000000002,-374.83242,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82336.90000000002,-69.69246000000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82336.90000000002,-79.73822,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82336.90000000002,-30.13728,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,607.0,20.56,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82336.90000000002,-57.13526,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,607.5,20.06,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82336.90000000002,-113.0148,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,608.0,19.56,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82336.90000000002,-170.77792000000002,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,609.0,18.62,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82336.90000000002,-1057.31624,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,610.0,17.78,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82336.90000000002,-249.88828000000007,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,611.0,16.74,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82336.90000000002,-382.9946,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,612.0,15.79,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82336.90000000002,2431.0739200000003,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,613.0,14.79,15.06,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82336.90000000002,-303.2563800000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,614.0,13.79,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82336.90000000002,-215.98384000000007,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,615.0,12.79,13.06,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82336.90000000002,-636.6500400000002,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,616.0,11.79,12.06,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82336.90000000002,-1042.2476000000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,337,410.50000000000006,82336.90000000002,-15.696499999999945,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,618.0,9.76,10.06,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82336.90000000002,-1295.9030400000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,619.0,8.8,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,310,325.5,82336.90000000002,-1375.6412599999999,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,620.0,7.8,8.07,0.985,0.01,424,162,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82336.90000000002,376.71600000000007,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,621.0,6.8,7.07,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82336.90000000002,1213.0255200000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,622.0,5.81,6.08,0.974,0.02,395,196,0.02,0.04,-0.026,0.02,234,628,1258.0,82336.90000000002,2021.7092000000005,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,623.0,4.78,5.08,0.967,0.028,274,877,0.03,0.04,-0.033,0.028,123,729,1111.6,82336.90000000002,2654.5920800000004,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,624.0,3.83,4.09,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,803,2578.8,82336.90000000002,13923.423360000004,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,625.0,2.95,3.13,0.927,0.07,683,1268,0.06,0.07,-0.073,0.07,115,1452,5586.0,82336.90000000002,24963.713600000003,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,626.0,1.89,2.13,0.873,0.126,495,1846,0.1,0.11,-0.127,0.126,120,1235,7748.999999999999,82336.90000000002,29666.385000000002,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,627.0,1.05,1.2,0.745,0.241,694,3116,0.19,0.22,-0.255,0.241,8,1361,16918.199999999997,82336.90000000002,103801.58236,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,628.0,0.4,0.45,0.459,0.327,619,5310,0.5,0.53,-0.541,0.327,5,497,20404.8,82336.90000000002,126060.47508000002,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,629.0,0.09,0.11,0.164,0.215,638,4883,1.15,1.21,-0.836,0.215,23,87,14211.499999999998,82336.90000000002,83018.78850000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,630.0,0.02,0.03,0.048,0.079,372,1987,1.99,2.24,-0.952,0.079,370,51,5861.8,82336.90000000002,99.20188000000078,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,631.0,0.0,0.02,0.019,0.031,136,281,2.96,3.23,-0.981,0.031,105,113,747.1,82336.90000000002,603.3734600000001,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,632.0,0.0,0.01,0.009,0.014,541,120,3.96,4.23,-0.991,0.014,426,13,1353.8,82336.90000000002,1010.8545999999997,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.22,-0.988,0.014,0,12,33.6,82336.90000000002,210.96096000000003,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.22,-0.989,0.011,0,0,3.3000000000000003,82336.90000000002,20.71938,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,27,6.94,7.26,-0.994,0.006,9,7,55.2,82336.90000000002,278.76984,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.26,-0.995,0.005,0,0,1.5,82336.90000000002,9.4179,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.94,9.26,-0.995,0.004,1,1,10.0,82336.90000000002,57.76312,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.26,-0.996,0.003,0,0,6.0,82336.90000000002,37.6716,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.26,-0.996,0.003,0,0,0.3,82336.90000000002,1.88358,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.26,-0.996,0.002,1,0,8.200000000000001,82336.90000000002,48.97308,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82336.90000000002,-1.25572,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82336.90000000002,1.25572,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82336.90000000002,21.347239999999996,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82336.90000000002,0.62786,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:44.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384991.8226600001]
["2025-07-03T11:31:56.000000000",627.87,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82336.90000000002,-72.83292,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82336.90000000002,-43.32303,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82336.90000000002,87.27393000000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82336.90000000002,-21.347580000000004,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82336.90000000002,-20.09184,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82336.90000000002,-374.83839,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82336.90000000002,-69.69357000000001,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82336.90000000002,-79.73949,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82336.90000000002,-30.13776,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,607.0,20.56,21.11,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82336.90000000002,-57.13617,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,607.5,20.06,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82336.90000000002,-113.0166,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,608.0,19.56,20.11,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82336.90000000002,-170.78064000000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,609.0,18.62,19.11,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82336.90000000002,-1057.33308,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,610.0,17.78,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82336.90000000002,-249.89226000000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,611.0,16.81,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82336.90000000002,-383.0007,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,612.0,15.79,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82336.90000000002,2431.1126400000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,613.0,14.79,15.06,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82336.90000000002,-303.26121000000006,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,614.0,13.79,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82336.90000000002,-215.98728000000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,615.0,12.79,13.06,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82336.90000000002,-636.6601800000001,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,616.0,11.79,12.06,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82336.90000000002,-1042.2642,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,337,410.50000000000006,82336.90000000002,-15.696749999999945,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,618.0,9.82,10.06,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82336.90000000002,-1295.92368,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,619.0,8.8,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,310,325.5,82336.90000000002,-1375.66317,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,620.0,7.85,8.07,0.985,0.01,424,162,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82336.90000000002,376.72200000000004,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,621.0,6.8,7.07,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82336.90000000002,1213.0448400000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,622.0,5.81,6.08,0.974,0.02,395,196,0.02,0.04,-0.026,0.02,234,628,1258.0,82336.90000000002,2021.7414000000006,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,623.0,4.84,5.08,0.967,0.028,274,877,0.03,0.04,-0.033,0.028,123,729,1111.6,82336.90000000002,2654.6343600000005,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,624.0,3.83,4.09,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,803,2578.8,82336.90000000002,13923.645120000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,625.0,2.82,3.13,0.927,0.07,683,1277,0.06,0.07,-0.073,0.07,115,1452,5586.0,82336.90000000002,24964.111200000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,626.0,1.89,2.13,0.873,0.126,495,1846,0.1,0.11,-0.127,0.126,120,1235,7748.999999999999,82336.90000000002,29666.857500000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,627.0,1.0,1.2,0.745,0.241,694,3116,0.19,0.22,-0.255,0.241,8,1364,16918.199999999997,82336.90000000002,103803.23561999999,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,628.0,0.39,0.44,0.459,0.327,619,5310,0.49,0.54,-0.541,0.327,5,497,20404.8,82336.90000000002,126062.48286000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,629.0,0.08,0.11,0.164,0.215,638,4883,1.15,1.29,-0.836,0.215,23,97,14211.499999999998,82336.90000000002,83020.11075,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,630.0,0.02,0.03,0.048,0.079,372,1987,1.99,2.24,-0.952,0.079,370,51,5861.8,82336.90000000002,99.20346000000077,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,281,2.96,3.23,-0.981,0.031,105,113,747.1,82336.90000000002,603.3830700000002,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,632.0,0.0,0.01,0.009,0.014,541,120,3.96,4.23,-0.991,0.014,426,13,1353.8,82336.90000000002,1010.8706999999996,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.22,-0.988,0.014,0,12,33.6,82336.90000000002,210.96432000000001,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.22,-0.989,0.011,0,0,3.3000000000000003,82336.90000000002,20.71971,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,27,6.94,7.29,-0.994,0.006,9,7,55.2,82336.90000000002,278.77428000000003,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.29,-0.995,0.005,0,0,1.5,82336.90000000002,9.418050000000001,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.94,9.29,-0.995,0.004,1,1,10.0,82336.90000000002,57.764039999999994,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.29,-0.996,0.003,0,0,6.0,82336.90000000002,37.672200000000004,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.29,-0.996,0.003,0,0,0.3,82336.90000000002,1.88361,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.29,-0.996,0.002,1,0,8.200000000000001,82336.90000000002,48.973859999999995,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82336.90000000002,-1.25574,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82336.90000000002,1.25574,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82336.90000000002,21.347579999999997,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82336.90000000002,0.62787,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:31:56.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82336.90000000002,0.0,384997.95447000006]
["2025-07-03T11:32:08.000000000",627.87,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82839.80000000002,-72.83292,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82839.80000000002,-43.32303,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82839.80000000002,87.27393000000002,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82839.80000000002,-21.347580000000004,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82839.80000000002,-20.09184,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82839.80000000002,-374.83839,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82839.80000000002,-69.69357000000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82839.80000000002,-79.73949,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82839.80000000002,-30.13776,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,607.0,20.56,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82839.80000000002,-57.13617,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,607.5,20.06,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82839.80000000002,-113.0166,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,608.0,19.56,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82839.80000000002,-170.78064000000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,609.0,18.62,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82839.80000000002,-1057.33308,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,610.0,17.78,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82839.80000000002,-249.89226000000002,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,611.0,16.81,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82839.80000000002,-383.0007,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,612.0,15.79,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82839.80000000002,2431.1126400000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,613.0,14.79,15.06,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82839.80000000002,-303.26121000000006,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,614.0,13.79,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82839.80000000002,-215.98728000000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,615.0,12.79,13.06,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82839.80000000002,-636.6601800000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,616.0,11.79,12.06,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82839.80000000002,-1042.2642,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,337,410.50000000000006,82839.80000000002,-15.696749999999945,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,618.0,9.82,10.06,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82839.80000000002,-1295.92368,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,619.0,8.8,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,310,325.5,82839.80000000002,-1375.66317,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,620.0,7.89,8.07,0.985,0.01,424,162,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82839.80000000002,376.72200000000004,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,621.0,6.8,7.07,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82839.80000000002,1213.0448400000002,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,622.0,5.81,6.08,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82839.80000000002,2021.7414000000006,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,623.0,4.84,5.08,0.967,0.028,274,878,0.03,0.04,-0.033,0.028,123,729,1111.6,82839.80000000002,2654.6343600000005,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,624.0,3.83,4.09,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,803,2578.8,82839.80000000002,13923.645120000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,625.0,2.87,3.13,0.927,0.07,683,1277,0.06,0.07,-0.073,0.07,115,1452,5586.0,82839.80000000002,24964.111200000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,626.0,1.89,2.13,0.873,0.126,495,1846,0.09,0.11,-0.127,0.126,120,1238,7748.999999999999,82839.80000000002,29666.857500000002,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,627.0,1.0,1.2,0.745,0.241,694,3116,0.19,0.22,-0.255,0.241,8,1365,16918.199999999997,82839.80000000002,103803.23561999999,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,628.0,0.4,0.44,0.459,0.334,619,5310,0.47,0.53,-0.541,0.334,5,497,20841.6,82839.80000000002,128761.06812000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,629.0,0.08,0.11,0.16,0.216,638,4883,1.08,1.29,-0.84,0.216,23,98,14277.599999999999,82839.80000000002,83406.25080000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,630.0,0.02,0.03,0.048,0.079,372,1987,1.99,2.24,-0.952,0.079,370,51,5861.8,82839.80000000002,99.20346000000077,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,281,2.96,3.23,-0.981,0.031,105,113,747.1,82839.80000000002,603.3830700000002,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,632.0,0.0,0.01,0.009,0.014,541,120,3.96,4.23,-0.991,0.014,426,13,1353.8,82839.80000000002,1010.8706999999996,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.22,-0.988,0.014,0,12,33.6,82839.80000000002,210.96432000000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.22,-0.989,0.011,0,0,3.3000000000000003,82839.80000000002,20.71971,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,27,6.89,7.28,-0.994,0.006,9,7,55.2,82839.80000000002,278.77428000000003,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.28,-0.995,0.005,0,0,1.5,82839.80000000002,9.418050000000001,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.28,-0.995,0.004,1,1,10.0,82839.80000000002,57.764039999999994,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.28,-0.996,0.003,0,0,6.0,82839.80000000002,37.672200000000004,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.28,-0.996,0.003,0,0,0.3,82839.80000000002,1.88361,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,82839.80000000002,48.973859999999995,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82839.80000000002,-1.25574,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82839.80000000002,1.25574,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82839.80000000002,21.347579999999997,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82839.80000000002,0.62787,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:08.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82839.80000000002,0.0,388082.67978000006]
["2025-07-03T11:32:20.000000000",627.87,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82723.30000000002,-72.83292,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82723.30000000002,-43.32303,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82723.30000000002,87.27393000000002,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82723.30000000002,-21.347580000000004,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82723.30000000002,-20.09184,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82723.30000000002,-374.83839,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82723.30000000002,-69.69357000000001,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82723.30000000002,-79.73949,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82723.30000000002,-30.13776,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,607.0,20.56,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82723.30000000002,-57.13617,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,607.5,20.06,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82723.30000000002,-113.0166,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,608.0,19.56,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82723.30000000002,-170.78064000000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,609.0,18.62,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82723.30000000002,-1057.33308,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,610.0,17.78,18.05,0.995,0.002,64,12,0.0,0.02,-0.005,0.002,263,25,65.4,82723.30000000002,-249.89226000000002,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,611.0,16.75,17.05,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82723.30000000002,-383.0007,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,612.0,15.79,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82723.30000000002,2431.1126400000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,613.0,14.79,15.06,0.995,0.003,295,15,0.0,0.02,-0.005,0.003,456,76,225.3,82723.30000000002,-303.26121000000006,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,614.0,13.79,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82723.30000000002,-215.98728000000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,615.0,12.79,13.06,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82723.30000000002,-636.6601800000001,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,616.0,11.79,12.06,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82723.30000000002,-1042.2642,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,338,410.50000000000006,82723.30000000002,-15.696749999999945,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,618.0,9.76,10.06,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82723.30000000002,-1295.92368,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,619.0,8.8,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82723.30000000002,-1375.66317,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,620.0,7.79,8.07,0.985,0.01,424,163,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82723.30000000002,376.72200000000004,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,621.0,6.8,7.07,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82723.30000000002,1299.6909000000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,622.0,5.81,6.08,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82723.30000000002,2021.7414000000006,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,623.0,4.78,5.08,0.967,0.028,274,878,0.03,0.04,-0.033,0.028,123,729,1111.6,82723.30000000002,2654.6343600000005,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,624.0,3.83,4.09,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,806,2578.8,82723.30000000002,13923.645120000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,625.0,2.81,3.13,0.926,0.07,683,1277,0.06,0.07,-0.074,0.07,115,1452,5586.0,82723.30000000002,24964.111200000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,626.0,1.89,2.13,0.876,0.127,495,1847,0.09,0.11,-0.124,0.127,120,1238,7810.5,82723.30000000002,29902.30875,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,627.0,1.0,1.2,0.743,0.243,694,3119,0.19,0.21,-0.257,0.243,8,1369,17058.6,82723.30000000002,104664.67326,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,628.0,0.39,0.44,0.455,0.333,619,5412,0.47,0.53,-0.545,0.333,5,498,20779.2,82723.30000000002,128375.55594,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,629.0,0.08,0.11,0.155,0.213,638,4883,1.08,1.29,-0.845,0.213,23,98,14079.300000000001,82723.30000000002,82247.83065,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,630.0,0.02,0.03,0.048,0.078,372,1987,1.99,2.24,-0.952,0.078,370,51,5787.599999999999,82723.30000000002,97.94771999999925,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,631.0,0.0,0.02,0.019,0.03,136,284,2.96,3.23,-0.981,0.03,105,113,723.0,82723.30000000002,583.9191000000001,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,632.0,0.0,0.01,0.009,0.014,541,120,3.96,4.23,-0.991,0.014,426,13,1353.8,82723.30000000002,1010.8706999999996,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.22,-0.988,0.014,0,12,33.6,82723.30000000002,210.96432000000001,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.22,-0.989,0.011,0,0,3.3000000000000003,82723.30000000002,20.71971,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,27,6.9,7.28,-0.994,0.006,9,7,55.2,82723.30000000002,278.77428000000003,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.27,-0.995,0.005,0,0,1.5,82723.30000000002,9.418050000000001,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.27,-0.995,0.004,1,1,10.0,82723.30000000002,57.764039999999994,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.27,-0.996,0.003,0,0,6.0,82723.30000000002,37.672200000000004,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.27,-0.996,0.003,0,0,0.3,82723.30000000002,1.88361,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.27,-0.996,0.002,1,0,8.200000000000001,82723.30000000002,48.973859999999995,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82723.30000000002,-1.25574,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82723.30000000002,1.25574,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82723.30000000002,21.347579999999997,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82723.30000000002,0.62787,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:20.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82723.30000000002,0.0,387701.56269000005]
["2025-07-03T11:32:31.000000000",627.84,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82714.60000000002,-72.82944,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82714.60000000002,-43.32096000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82714.60000000002,87.26976000000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82714.60000000002,-21.346560000000004,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82714.60000000002,-20.090880000000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82714.60000000002,-374.82048000000003,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82714.60000000002,-69.69024000000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82714.60000000002,-79.73568,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82714.60000000002,-30.13632,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,607.0,20.56,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82714.60000000002,-57.13344,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,607.5,20.06,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82714.60000000002,-113.01120000000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,608.0,19.56,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82714.60000000002,-170.77248000000003,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,609.0,18.62,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82714.60000000002,-1057.28256,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,610.0,17.78,18.05,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82714.60000000002,-249.88032000000004,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82714.60000000002,-382.98240000000004,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,612.0,15.73,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82714.60000000002,2430.9964800000007,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,613.0,14.73,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82714.60000000002,-303.2467200000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,614.0,13.73,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82714.60000000002,-215.97696000000005,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,615.0,12.73,13.06,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82714.60000000002,-636.6297600000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,616.0,11.73,12.06,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82714.60000000002,-1042.2144,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,82714.60000000002,-15.695999999999945,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,618.0,9.76,10.06,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82714.60000000002,-1295.86176,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,619.0,8.74,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82714.60000000002,-1375.59744,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,620.0,7.79,8.07,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,82714.60000000002,414.3744000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,621.0,6.8,7.07,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82714.60000000002,1299.6288000000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,622.0,5.75,6.08,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82714.60000000002,2021.6448000000005,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,623.0,4.78,5.08,0.966,0.028,274,878,0.03,0.04,-0.034,0.028,123,729,1111.6,82714.60000000002,2654.5075200000006,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,624.0,3.77,4.09,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,82714.60000000002,14254.479359999998,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,625.0,2.79,3.11,0.93,0.07,683,1277,0.05,0.07,-0.07,0.07,115,1457,5586.0,82714.60000000002,24962.918400000002,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,626.0,1.83,2.13,0.874,0.13,495,1847,0.09,0.11,-0.126,0.13,120,1238,7995.000000000002,82714.60000000002,30607.20000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,627.0,1.0,1.2,0.739,0.251,694,3119,0.19,0.22,-0.261,0.251,8,1376,17620.2,82714.60000000002,108105.25824,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,628.0,0.37,0.42,0.442,0.33,619,5415,0.5,0.56,-0.558,0.33,5,498,20592.0,82714.60000000002,127212.9408,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,629.0,0.08,0.1,0.152,0.206,638,4883,1.08,1.34,-0.848,0.206,23,98,13616.6,82714.60000000002,79541.0496,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,630.0,0.02,0.03,0.047,0.076,372,1987,1.99,2.3,-0.953,0.076,370,51,5639.2,82714.60000000002,95.43167999999842,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,2.96,3.28,-0.981,0.03,105,113,723.0,82714.60000000002,583.8912000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,120,3.96,4.23,-0.991,0.013,426,13,1257.1,82714.60000000002,938.6208,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,4.96,5.28,-0.988,0.014,0,12,33.6,82714.60000000002,210.95424000000003,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.28,-0.989,0.011,0,0,3.3000000000000003,82714.60000000002,20.718720000000005,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.94,7.32,-0.994,0.006,9,7,55.2,82714.60000000002,278.76096,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.32,-0.995,0.005,0,0,1.5,82714.60000000002,9.4176,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.94,9.32,-0.995,0.004,1,1,10.0,82714.60000000002,57.76128,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.32,-0.996,0.003,0,0,6.0,82714.60000000002,37.6704,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.32,-0.996,0.003,0,0,0.3,82714.60000000002,1.88352,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.32,-0.996,0.002,1,0,8.200000000000001,82714.60000000002,48.97152,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82714.60000000002,-1.2556800000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82714.60000000002,1.2556800000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82714.60000000002,21.34656,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82714.60000000002,0.6278400000000001,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:31.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388270.0684799999]
["2025-07-03T11:32:43.000000000",627.82,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82714.60000000002,-72.82712000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82714.60000000002,-43.31958000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82714.60000000002,87.26698000000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82714.60000000002,-21.34588,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82714.60000000002,-20.090240000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82714.60000000002,-374.80854,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82714.60000000002,-69.68802000000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82714.60000000002,-79.73314,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82714.60000000002,-30.135360000000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82714.60000000002,-57.131620000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82714.60000000002,-113.00760000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82714.60000000002,-170.76704,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82714.60000000002,-1057.24888,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82714.60000000002,-249.87236000000004,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82714.60000000002,-382.97020000000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82714.60000000002,2430.91904,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82714.60000000002,-303.2370600000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82714.60000000002,-215.97008000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82714.60000000002,-636.6094800000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82714.60000000002,-1042.1812000000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,82714.60000000002,-15.695499999999946,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,618.0,9.76,10.01,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82714.60000000002,-1295.82048,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82714.60000000002,-1375.55362,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,620.0,7.79,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,82714.60000000002,414.3612000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82714.60000000002,1299.5874000000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82714.60000000002,2021.5804000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,623.0,4.78,5.03,0.966,0.028,274,878,0.03,0.04,-0.034,0.028,123,729,1111.6,82714.60000000002,2654.422960000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,82714.60000000002,14254.02528,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,625.0,2.79,3.05,0.93,0.07,683,1277,0.06,0.07,-0.07,0.07,115,1457,5586.0,82714.60000000002,24962.1232,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,626.0,1.83,2.08,0.874,0.13,495,1847,0.09,0.11,-0.126,0.13,120,1238,7995.000000000002,82714.60000000002,30606.22500000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,627.0,1.0,1.19,0.739,0.251,694,3119,0.21,0.23,-0.261,0.251,8,1376,17620.2,82714.60000000002,108101.81452,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,628.0,0.36,0.4,0.442,0.33,619,5415,0.51,0.57,-0.558,0.33,5,498,20592.0,82714.60000000002,127208.88840000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,629.0,0.08,0.1,0.152,0.206,638,4883,1.13,1.34,-0.848,0.206,23,98,13616.6,82714.60000000002,79538.51580000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,630.0,0.02,0.03,0.047,0.076,372,1987,2.04,2.3,-0.953,0.076,370,51,5639.2,82714.60000000002,95.42863999999841,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,82714.60000000002,583.8726000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,82714.60000000002,938.5909000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,82714.60000000002,210.94752000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,82714.60000000002,20.718060000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,635.0,0.0,0.01,0.006,0.006,83,27,6.96,7.34,-0.994,0.006,9,7,55.2,82714.60000000002,278.75208000000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.34,-0.995,0.005,0,0,1.5,82714.60000000002,9.417300000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,637.0,0.0,0.01,0.005,0.004,24,5,8.96,9.34,-0.995,0.004,1,1,10.0,82714.60000000002,57.759440000000005,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.33,-0.996,0.003,0,0,6.0,82714.60000000002,37.669200000000004,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.33,-0.996,0.003,0,0,0.3,82714.60000000002,1.8834600000000001,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,82714.60000000002,48.96996,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82714.60000000002,-1.2556400000000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82714.60000000002,1.2556400000000003,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82714.60000000002,21.345879999999998,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82714.60000000002,0.6278200000000002,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:43.000000000",627.82,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82714.60000000002,0.0,388257.70003999997]
["2025-07-03T11:32:55.000000000",627.85,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83217.40000000002,-72.8306,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83217.40000000002,-43.32165,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83217.40000000002,87.27115000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83217.40000000002,-21.346900000000005,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83217.40000000002,-20.0912,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83217.40000000002,-374.82644999999997,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83217.40000000002,-69.69135000000001,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83217.40000000002,-79.73695,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83217.40000000002,-30.136799999999997,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83217.40000000002,-57.134350000000005,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83217.40000000002,-113.01300000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83217.40000000002,-170.77520000000004,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83217.40000000002,-1057.2994,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83217.40000000002,-249.88430000000005,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83217.40000000002,-382.9885,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83217.40000000002,2431.0352000000007,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83217.40000000002,-303.2515500000001,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83217.40000000002,-215.98040000000006,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83217.40000000002,-636.6399000000001,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83217.40000000002,-1042.231,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,83217.40000000002,-15.696249999999946,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,618.0,9.76,10.01,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83217.40000000002,-1295.8824000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83217.40000000002,-1375.61935,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,620.0,7.79,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,83217.40000000002,414.38100000000014,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83217.40000000002,1299.6495000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83217.40000000002,2021.6770000000004,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,623.0,4.78,5.03,0.966,0.028,274,878,0.03,0.04,-0.034,0.028,123,729,1111.6,83217.40000000002,2654.5498000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,83217.40000000002,14254.7064,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,625.0,2.79,3.05,0.926,0.072,683,1277,0.05,0.07,-0.074,0.072,115,1457,5745.599999999999,83217.40000000002,25676.5536,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,626.0,1.83,2.08,0.874,0.13,495,1847,0.09,0.11,-0.126,0.13,120,1238,7995.000000000002,83217.40000000002,30607.687500000004,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,627.0,1.0,1.16,0.731,0.247,694,3119,0.2,0.22,-0.269,0.247,8,1401,17339.4,83217.40000000002,106384.1597,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,628.0,0.38,0.43,0.44,0.34,619,5420,0.5,0.55,-0.56,0.34,5,499,21216.0,83217.40000000002,131069.96600000003,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,629.0,0.08,0.11,0.152,0.206,638,4883,1.13,1.34,-0.848,0.206,23,98,13616.6,83217.40000000002,79542.3165,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,630.0,0.02,0.03,0.047,0.076,372,1987,2.04,2.3,-0.953,0.076,370,51,5639.2,83217.40000000002,95.43319999999842,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,83217.40000000002,583.9005000000001,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,83217.40000000002,938.63575,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,83217.40000000002,210.9576,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,83217.40000000002,20.719050000000003,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.32,-0.994,0.006,9,7,55.2,83217.40000000002,278.7654,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.31,-0.995,0.005,0,0,1.5,83217.40000000002,9.417750000000002,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.31,-0.995,0.004,1,1,10.0,83217.40000000002,57.76219999999999,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.31,-0.996,0.003,0,0,6.0,83217.40000000002,37.67100000000001,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.31,-0.996,0.003,0,0,0.3,83217.40000000002,1.8835499999999998,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.31,-0.996,0.002,1,0,8.200000000000001,83217.40000000002,48.972300000000004,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,83217.40000000002,-1.2557,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,83217.40000000002,1.2557,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,83217.40000000002,21.346899999999998,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,83217.40000000002,0.62785,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:32:55.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,83217.40000000002,0.0,391121.66890000005]
["2025-07-03T11:33:06.000000000",627.84,579.0,48.56,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,580.0,47.56,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,581.0,46.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,582.0,45.56,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,583.0,44.56,45.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,584.0,43.56,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,585.0,42.56,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,586.0,41.56,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,587.0,40.56,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,588.0,39.56,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,589.0,38.56,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,590.0,37.56,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,591.0,36.56,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,592.0,35.56,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,593.0,34.56,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,594.0,33.56,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,595.0,32.56,33.23,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,596.0,31.56,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,597.0,30.56,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,598.0,29.56,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82747.1,-72.82944,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,599.0,28.56,29.23,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82747.1,-43.32096000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,600.0,27.56,28.23,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82747.1,87.26976000000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,601.0,26.56,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82747.1,-21.346560000000004,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,602.0,25.56,26.23,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82747.1,-20.090880000000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,603.0,24.56,25.23,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82747.1,-374.82048000000003,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,604.0,23.56,24.23,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82747.1,-69.69024000000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,605.0,22.56,23.23,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82747.1,-79.73568,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,606.0,21.56,22.23,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82747.1,-30.13632,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82747.1,-57.13344,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82747.1,-113.01120000000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82747.1,-170.77248000000003,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82747.1,-1057.28256,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82747.1,-249.88032000000004,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82747.1,-382.98240000000004,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82747.1,2430.9964800000007,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82747.1,-303.2467200000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82747.1,-215.97696000000005,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82747.1,-636.6297600000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82747.1,-1042.2144,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,82747.1,-15.695999999999945,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,618.0,9.76,10.01,0.99,0.006,69,36,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82747.1,-1295.86176,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82747.1,-1375.59744,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,620.0,7.79,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,82747.1,414.3744000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82747.1,1299.6288000000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82747.1,2021.6448000000005,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,623.0,4.78,5.03,0.967,0.028,274,878,0.03,0.04,-0.033,0.028,123,729,1111.6,82747.1,2654.5075200000006,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,82747.1,14254.479359999998,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,625.0,2.79,3.05,0.93,0.07,683,1277,0.05,0.07,-0.07,0.07,115,1458,5586.0,82747.1,24962.918400000002,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,626.0,1.83,2.08,0.875,0.128,495,1847,0.1,0.11,-0.125,0.128,120,1238,7872.0,82747.1,30136.32,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,627.0,1.0,1.16,0.736,0.244,694,3119,0.2,0.23,-0.264,0.244,8,1401,17128.8,82747.1,105090.37056,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,628.0,0.37,0.42,0.447,0.336,619,5420,0.51,0.56,-0.553,0.336,5,499,20966.4,82747.1,129525.90336000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,629.0,0.08,0.1,0.153,0.209,638,4883,1.13,1.34,-0.847,0.209,23,98,13814.899999999998,82747.1,80699.41440000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,630.0,0.02,0.03,0.048,0.077,372,1987,2.04,2.3,-0.952,0.077,370,51,5713.4,82747.1,96.68735999999996,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,82747.1,583.8912000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,82747.1,938.6208,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,82747.1,210.95424000000003,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,82747.1,20.718720000000005,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.33,-0.994,0.006,9,7,55.2,82747.1,278.76096,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.33,-0.995,0.005,0,0,1.5,82747.1,9.4176,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.33,-0.995,0.004,1,1,10.0,82747.1,57.76128,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.33,-0.996,0.003,0,0,6.0,82747.1,37.6704,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.33,-0.996,0.003,0,0,0.3,82747.1,1.88352,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,82747.1,48.97152,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.44,-0.997,0.002,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.44,-0.997,0.002,1,1,0.2,82747.1,-1.2556800000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.44,-0.997,0.002,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.44,-0.997,0.002,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.44,-0.997,0.001,3,3,0.8,82747.1,1.2556800000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.44,-0.997,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.44,-0.997,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.44,-0.998,0.001,3,3,4.0,82747.1,21.34656,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.44,-0.998,0.001,0,0,0.1,82747.1,0.6278400000000001,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.44,-0.998,0.001,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.44,-0.998,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.44,-0.998,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.44,-0.998,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.44,-0.998,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.44,-0.999,0.0,1,1,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:06.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.44,-0.999,0.0,0,0,0.0,82747.1,0.0,388256.88383999985]
["2025-07-03T11:33:18.000000000",627.84,579.0,48.56,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,580.0,47.56,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,581.0,46.56,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,582.0,45.56,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,583.0,44.56,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,584.0,43.56,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,585.0,42.56,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,586.0,41.56,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,587.0,40.56,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,588.0,39.56,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,589.0,38.56,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,590.0,37.56,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,591.0,36.56,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,592.0,35.56,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,593.0,34.56,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,594.0,33.56,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,595.0,32.56,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,596.0,31.56,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,597.0,30.56,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,598.0,29.56,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83105.70000000001,-72.82944,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,599.0,28.56,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83105.70000000001,-43.32096000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,600.0,27.56,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83105.70000000001,87.26976000000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,601.0,26.56,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83105.70000000001,-21.346560000000004,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,602.0,25.56,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83105.70000000001,-20.090880000000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,603.0,24.56,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83105.70000000001,-374.82048000000003,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,604.0,23.56,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83105.70000000001,-69.69024000000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,605.0,22.56,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83105.70000000001,-79.73568,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,606.0,21.56,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83105.70000000001,-30.13632,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83105.70000000001,-57.13344,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83105.70000000001,-113.01120000000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83105.70000000001,-170.77248000000003,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83105.70000000001,-1057.28256,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83105.70000000001,-249.88032000000004,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83105.70000000001,-382.98240000000004,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83105.70000000001,2430.9964800000007,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83105.70000000001,-303.2467200000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83105.70000000001,-215.97696000000005,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83105.70000000001,-636.6297600000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83105.70000000001,-1042.2144,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,83105.70000000001,-15.695999999999945,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83105.70000000001,-1295.86176,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83105.70000000001,-1375.59744,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,620.0,7.79,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,83105.70000000001,414.3744000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83105.70000000001,1299.6288000000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83105.70000000001,2021.6448000000005,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,83105.70000000001,2654.5075200000006,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,83105.70000000001,14254.479359999998,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,625.0,2.79,3.05,0.93,0.069,683,1277,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,83105.70000000001,24606.30528,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,626.0,1.83,2.08,0.872,0.128,495,1847,0.1,0.11,-0.128,0.128,120,1238,7872.0,83105.70000000001,30136.32,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,627.0,1.0,1.16,0.737,0.243,694,3119,0.2,0.23,-0.263,0.243,8,1402,17058.6,83105.70000000001,104659.67232000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,628.0,0.37,0.41,0.449,0.342,619,5420,0.51,0.56,-0.552,0.346,5,500,21342.8,83105.70000000001,131826.30912000002,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,629.0,0.08,0.1,0.154,0.211,638,4883,1.13,1.34,-0.846,0.211,23,100,13947.1,83105.70000000001,81471.65759999999,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,630.0,0.02,0.03,0.048,0.077,372,1987,2.04,2.3,-0.952,0.077,370,51,5713.4,83105.70000000001,96.68735999999996,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,83105.70000000001,583.8912000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,83105.70000000001,938.6208,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,83105.70000000001,210.95424000000003,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,83105.70000000001,20.718720000000005,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.34,-0.994,0.006,9,7,55.2,83105.70000000001,278.76096,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.34,-0.995,0.005,0,0,1.5,83105.70000000001,9.4176,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.34,-0.995,0.004,1,1,10.0,83105.70000000001,57.76128,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.33,-0.996,0.003,0,0,6.0,83105.70000000001,37.6704,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.33,-0.996,0.003,0,0,0.3,83105.70000000001,1.88352,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,83105.70000000001,48.97152,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.44,-0.997,0.002,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.44,-0.997,0.002,1,1,0.2,83105.70000000001,-1.2556800000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.44,-0.997,0.002,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.44,-0.997,0.002,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.44,-0.997,0.001,3,3,0.8,83105.70000000001,1.2556800000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.44,-0.997,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.44,-0.997,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.44,-0.998,0.001,3,3,4.0,83105.70000000001,21.34656,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.44,-0.998,0.001,0,0,0.1,83105.70000000001,0.6278400000000001,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.44,-0.998,0.001,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.44,-0.998,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.44,-0.998,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.44,-0.998,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.44,-0.998,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.44,-0.998,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.44,-0.999,0.0,1,1,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:18.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.44,-0.999,0.0,0,0,0.0,83105.70000000001,0.0,390542.2214399999]
["2025-07-03T11:33:30.000000000",627.84,579.0,48.56,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,580.0,47.56,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,581.0,46.56,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,582.0,45.56,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,583.0,44.56,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,584.0,43.56,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,585.0,42.56,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,586.0,41.56,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,587.0,40.56,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,588.0,39.56,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,589.0,38.56,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,590.0,37.56,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,591.0,36.56,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,592.0,35.56,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,593.0,34.56,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,594.0,33.56,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,595.0,32.56,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,596.0,31.56,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,597.0,30.56,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,598.0,29.56,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83136.20000000001,-72.82944,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,599.0,28.56,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83136.20000000001,-43.32096000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,600.0,27.56,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83136.20000000001,87.26976000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,601.0,26.56,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83136.20000000001,-21.346560000000004,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,602.0,25.56,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83136.20000000001,-20.090880000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,603.0,24.56,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83136.20000000001,-374.82048000000003,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,604.0,23.56,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83136.20000000001,-69.69024000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,605.0,22.56,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83136.20000000001,-79.73568,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,606.0,21.56,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83136.20000000001,-30.13632,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83136.20000000001,-57.13344,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83136.20000000001,-113.01120000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83136.20000000001,-170.77248000000003,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83136.20000000001,-1057.28256,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83136.20000000001,-249.88032000000004,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83136.20000000001,-382.98240000000004,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83136.20000000001,2430.9964800000007,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83136.20000000001,-303.2467200000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83136.20000000001,-215.97696000000005,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83136.20000000001,-636.6297600000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83136.20000000001,-1042.2144,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,83136.20000000001,-15.695999999999945,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83136.20000000001,-1295.86176,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83136.20000000001,-1375.59744,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,620.0,7.73,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,83136.20000000001,414.3744000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83136.20000000001,1299.6288000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83136.20000000001,2021.6448000000005,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,83136.20000000001,2654.5075200000006,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,83136.20000000001,14254.479359999998,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,625.0,2.79,3.05,0.93,0.07,683,1277,0.05,0.07,-0.07,0.07,115,1458,5586.0,83136.20000000001,24962.918400000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,626.0,1.83,2.08,0.871,0.129,495,1847,0.1,0.11,-0.129,0.129,120,1238,7933.500000000001,83136.20000000001,30371.760000000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,627.0,0.96,1.16,0.738,0.246,694,3120,0.2,0.22,-0.262,0.246,8,1405,17269.199999999997,83136.20000000001,105951.76704,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,628.0,0.37,0.41,0.446,0.339,619,5421,0.5,0.56,-0.554,0.339,5,500,21153.6,83136.20000000001,130682.38464000002,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,629.0,0.08,0.11,0.153,0.209,638,4883,1.13,1.34,-0.847,0.209,23,100,13814.899999999998,83136.20000000001,80699.41440000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,630.0,0.02,0.03,0.048,0.077,372,1987,2.04,2.3,-0.952,0.077,370,51,5713.4,83136.20000000001,96.68735999999996,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,83136.20000000001,583.8912000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,83136.20000000001,938.6208,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,83136.20000000001,210.95424000000003,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,83136.20000000001,20.718720000000005,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.33,-0.994,0.006,9,7,55.2,83136.20000000001,278.76096,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.33,-0.995,0.005,0,0,1.5,83136.20000000001,9.4176,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.33,-0.995,0.004,1,1,10.0,83136.20000000001,57.76128,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.33,-0.996,0.003,0,0,6.0,83136.20000000001,37.6704,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.33,-0.996,0.003,0,0,0.3,83136.20000000001,1.88352,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,83136.20000000001,48.97152,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.44,-0.997,0.002,1,1,0.2,83136.20000000001,-1.2556800000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.44,-0.997,0.001,3,3,0.8,83136.20000000001,1.2556800000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.44,-0.997,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.44,-0.997,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.44,-0.998,0.001,3,3,4.0,83136.20000000001,21.34656,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.44,-0.998,0.001,0,0,0.1,83136.20000000001,0.6278400000000001,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.44,-0.999,0.0,1,1,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:30.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390510.2015999999]
["2025-07-03T11:33:42.000000000",627.86,579.0,48.56,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,580.0,47.56,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,581.0,46.56,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,582.0,45.56,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,583.0,44.56,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,584.0,43.56,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,585.0,42.56,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,586.0,41.56,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,587.0,40.56,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,588.0,39.56,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,589.0,38.56,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,590.0,37.56,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,591.0,36.56,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,592.0,35.56,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,593.0,34.56,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,594.0,33.56,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,595.0,32.56,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,596.0,31.56,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,597.0,30.56,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,598.0,29.56,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83136.20000000001,-72.83176,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,599.0,28.56,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83136.20000000001,-43.322340000000004,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,600.0,27.56,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83136.20000000001,87.27254,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,601.0,26.56,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83136.20000000001,-21.347240000000003,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,602.0,25.56,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83136.20000000001,-20.09152,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,603.0,24.56,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83136.20000000001,-374.83242,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,604.0,23.56,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83136.20000000001,-69.69246000000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,605.0,22.56,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83136.20000000001,-79.73822,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,606.0,21.56,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83136.20000000001,-30.13728,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,607.0,20.56,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83136.20000000001,-57.13526,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,607.5,20.06,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83136.20000000001,-113.0148,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,608.0,19.56,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83136.20000000001,-170.77792000000002,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83136.20000000001,-1057.31624,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,610.0,17.72,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83136.20000000001,-249.88828000000007,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83136.20000000001,-382.9946,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83136.20000000001,2431.0739200000003,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83136.20000000001,-303.2563800000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83136.20000000001,-215.98384000000007,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83136.20000000001,-636.6500400000002,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83136.20000000001,-1042.2476000000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,338,410.50000000000006,83136.20000000001,-15.696499999999945,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83136.20000000001,-1295.9030400000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83136.20000000001,-1375.6412599999999,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,620.0,7.73,8.01,0.985,0.011,424,163,0.01,0.03,-0.015,0.011,364,445,866.8,83136.20000000001,414.3876000000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83136.20000000001,1299.6702000000002,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,622.0,5.75,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83136.20000000001,2021.7092000000005,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,83136.20000000001,2654.5920800000004,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,624.0,3.77,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,83136.20000000001,14254.933439999999,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,625.0,2.79,3.05,0.93,0.07,683,1277,0.05,0.07,-0.07,0.07,115,1458,5586.0,83136.20000000001,24963.713600000003,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,626.0,1.83,2.08,0.871,0.129,495,1847,0.09,0.11,-0.129,0.129,120,1241,7933.500000000001,83136.20000000001,30372.7275,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,627.0,1.0,1.2,0.738,0.246,694,3120,0.2,0.22,-0.262,0.246,8,1406,17269.199999999997,83136.20000000001,105955.14216,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,628.0,0.39,0.43,0.446,0.339,619,5425,0.5,0.55,-0.554,0.339,5,500,21153.6,83136.20000000001,130686.54756,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,629.0,0.08,0.11,0.153,0.209,638,4883,1.13,1.34,-0.847,0.209,23,100,13814.899999999998,83136.20000000001,80701.9851,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,630.0,0.02,0.03,0.048,0.077,372,1988,2.04,2.3,-0.952,0.077,370,51,5713.4,83136.20000000001,96.69043999999995,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.28,-0.981,0.03,105,113,723.0,83136.20000000001,583.9098000000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,83136.20000000001,938.6507000000001,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,83136.20000000001,210.96096000000003,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,83136.20000000001,20.71938,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.31,-0.994,0.006,9,7,55.2,83136.20000000001,278.76984,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.31,-0.995,0.005,0,0,1.5,83136.20000000001,9.4179,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.31,-0.995,0.004,1,1,10.0,83136.20000000001,57.76312,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.31,-0.996,0.003,0,0,6.0,83136.20000000001,37.6716,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.31,-0.996,0.003,0,0,0.3,83136.20000000001,1.88358,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.31,-0.996,0.002,1,0,8.200000000000001,83136.20000000001,48.97308,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.44,-0.997,0.002,1,1,0.2,83136.20000000001,-1.25572,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.44,-0.997,0.002,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.44,-0.997,0.001,3,3,0.8,83136.20000000001,1.25572,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.44,-0.997,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.44,-0.997,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.44,-0.998,0.001,3,3,4.0,83136.20000000001,21.347239999999996,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.44,-0.998,0.001,0,0,0.1,83136.20000000001,0.62786,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.44,-0.998,0.001,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.44,-0.998,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.44,-0.999,0.0,1,1,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:42.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.44,-0.999,0.0,0,0,0.0,83136.20000000001,0.0,390522.64140000014]
["2025-07-03T11:33:53.000000000",627.9,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82899.10000000003,-72.8364,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,599.0,28.67,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82899.10000000003,-43.325100000000006,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82899.10000000003,87.27810000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82899.10000000003,-21.3486,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82899.10000000003,-20.0928,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82899.10000000003,-374.8563,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82899.10000000003,-69.69690000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82899.10000000003,-79.74329999999999,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82899.10000000003,-30.139199999999995,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82899.10000000003,-57.13889999999999,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82899.10000000003,-113.02199999999999,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82899.10000000003,-170.7888,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82899.10000000003,-1057.3836000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82899.10000000003,-249.90420000000003,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82899.10000000003,-383.019,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82899.10000000003,2431.2288000000003,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82899.10000000003,-303.2757000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82899.10000000003,-215.99760000000003,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82899.10000000003,-636.6906000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82899.10000000003,-1042.3139999999999,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,338,410.50000000000006,82899.10000000003,-15.697499999999943,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82899.10000000003,-1295.9856,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82899.10000000003,-1375.7288999999998,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,620.0,7.8,8.01,0.985,0.01,424,163,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82899.10000000003,376.74,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,621.0,6.8,7.02,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82899.10000000003,1213.1028000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,622.0,5.81,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82899.10000000003,2021.8380000000002,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,82899.10000000003,2654.7612000000004,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,624.0,3.82,4.04,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,806,2578.8,82899.10000000003,13924.310400000002,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,625.0,2.84,3.05,0.931,0.068,683,1277,0.05,0.07,-0.069,0.068,115,1458,5426.400000000001,82899.10000000003,24252.0096,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,626.0,1.88,2.08,0.877,0.125,495,1847,0.09,0.11,-0.123,0.125,120,1241,7687.5,82899.10000000003,29432.8125,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,627.0,1.0,1.18,0.744,0.236,694,3120,0.19,0.22,-0.256,0.236,8,1407,16567.2,82899.10000000003,101654.49839999998,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,628.0,0.4,0.44,0.462,0.342,619,5425,0.5,0.54,-0.538,0.342,5,501,21340.800000000003,82899.10000000003,131851.4652,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,629.0,0.08,0.11,0.161,0.218,638,4883,1.13,1.29,-0.839,0.218,23,100,14409.800000000001,82899.10000000003,84182.55299999999,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,630.0,0.02,0.03,0.048,0.079,372,1988,2.04,2.25,-0.952,0.079,370,51,5861.8,82899.10000000003,99.20820000000079,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,631.0,0.0,0.02,0.019,0.031,136,284,3.02,3.23,-0.981,0.031,105,113,747.1,82899.10000000003,603.4119000000001,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.23,-0.991,0.014,426,13,1353.8,82899.10000000003,1010.9189999999996,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,82899.10000000003,210.9744,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,82899.10000000003,20.7207,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.29,-0.994,0.006,9,7,55.2,82899.10000000003,278.7876,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.29,-0.995,0.005,0,0,1.5,82899.10000000003,9.4185,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.29,-0.995,0.004,1,1,10.0,82899.10000000003,57.766799999999996,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.29,-0.996,0.003,0,0,6.0,82899.10000000003,37.674,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.29,-0.996,0.003,0,0,0.3,82899.10000000003,1.8836999999999997,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.29,-0.996,0.002,1,0,8.200000000000001,82899.10000000003,48.9762,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82899.10000000003,-1.2558,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82899.10000000003,1.2558,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82899.10000000003,21.348599999999998,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82899.10000000003,0.6279,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.998,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:33:53.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82899.10000000003,0.0,388855.33050000004]
["2025-07-03T11:34:05.000000000",627.92,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83293.60000000002,-72.83872,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,599.0,28.67,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83293.60000000002,-43.326480000000004,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83293.60000000002,87.28088000000001,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83293.60000000002,-21.34928,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83293.60000000002,-20.09344,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83293.60000000002,-374.86823999999996,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83293.60000000002,-69.69912000000001,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83293.60000000002,-79.74583999999999,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83293.60000000002,-30.140159999999998,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83293.60000000002,-57.140719999999995,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83293.60000000002,-113.0256,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83293.60000000002,-170.79424,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83293.60000000002,-1057.4172800000001,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83293.60000000002,-249.91216,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83293.60000000002,-383.03119999999996,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83293.60000000002,2431.3062400000003,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83293.60000000002,-303.28536,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83293.60000000002,-216.00448000000006,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83293.60000000002,-636.7108800000001,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83293.60000000002,-1042.3472,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,338,410.50000000000006,83293.60000000002,-15.697999999999944,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83293.60000000002,-1296.02688,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83293.60000000002,-1375.77272,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,620.0,7.8,8.01,0.985,0.01,424,163,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,83293.60000000002,376.75200000000007,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,621.0,6.8,7.02,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83293.60000000002,1213.14144,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,622.0,5.81,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83293.60000000002,2021.9024000000002,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,83293.60000000002,2654.84576,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,624.0,3.82,4.04,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,806,2578.8,83293.60000000002,13924.753920000003,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,625.0,2.84,3.05,0.931,0.068,683,1277,0.05,0.07,-0.069,0.068,115,1458,5426.400000000001,83293.60000000002,24252.78208,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,626.0,1.88,2.08,0.877,0.124,495,1847,0.09,0.1,-0.123,0.124,120,1241,7626.000000000001,83293.60000000002,29198.28,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,627.0,1.0,1.18,0.747,0.236,694,3120,0.18,0.21,-0.253,0.236,8,1407,16567.2,83293.60000000002,101657.73632,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,628.0,0.39,0.44,0.465,0.346,619,5425,0.48,0.53,-0.535,0.346,5,501,21590.399999999998,83293.60000000002,133397.83648,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,629.0,0.09,0.11,0.162,0.22,638,4883,1.13,1.29,-0.838,0.22,23,100,14542.000000000002,83293.60000000002,84957.57600000002,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,630.0,0.02,0.03,0.049,0.08,372,1988,2.04,2.25,-0.951,0.08,370,51,5936.0,83293.60000000002,100.46720000000009,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,631.0,0.0,0.02,0.019,0.031,136,284,3.02,3.23,-0.981,0.031,105,113,747.1,83293.60000000002,603.4311200000001,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.23,-0.991,0.014,426,13,1353.8,83293.60000000002,1010.9511999999995,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,83293.60000000002,210.98112,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,83293.60000000002,20.72136,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.27,-0.994,0.006,9,7,55.2,83293.60000000002,278.79648,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.27,-0.995,0.005,0,0,1.5,83293.60000000002,9.4188,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.27,-0.995,0.004,1,1,10.0,83293.60000000002,57.76864,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.27,-0.996,0.003,0,0,6.0,83293.60000000002,37.6752,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.27,-0.996,0.003,0,0,0.3,83293.60000000002,1.8837599999999999,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.28,-0.996,0.002,1,0,8.200000000000001,83293.60000000002,48.977759999999996,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,83293.60000000002,-1.25584,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,83293.60000000002,1.25584,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,83293.60000000002,21.349279999999993,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,83293.60000000002,0.62792,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.998,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:05.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,83293.60000000002,0.0,390948.0153600001]
["2025-07-03T11:34:16.000000000",627.87,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82785.10000000002,-72.83292,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,599.0,28.67,29.11,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,82785.10000000002,-43.32303,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82785.10000000002,87.27393000000002,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82785.10000000002,-21.347580000000004,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82785.10000000002,-20.09184,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82785.10000000002,-374.83839,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82785.10000000002,-69.69357000000001,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82785.10000000002,-79.73949,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82785.10000000002,-30.13776,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82785.10000000002,-57.13617,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82785.10000000002,-113.0166,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82785.10000000002,-170.78064000000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82785.10000000002,-1057.33308,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82785.10000000002,-249.89226000000002,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82785.10000000002,-383.0007,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82785.10000000002,2431.1126400000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82785.10000000002,-303.26121000000006,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82785.10000000002,-215.98728000000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82785.10000000002,-636.6601800000001,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82785.10000000002,-1042.2642,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,338,410.50000000000006,82785.10000000002,-15.696749999999945,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82785.10000000002,-1295.92368,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82785.10000000002,-1375.66317,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,620.0,7.8,8.01,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82785.10000000002,376.72200000000004,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,621.0,6.8,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82785.10000000002,1299.6909000000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,622.0,5.81,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82785.10000000002,2021.7414000000006,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,82785.10000000002,2654.6343600000005,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,624.0,3.82,4.04,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,806,2578.8,82785.10000000002,13923.645120000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,625.0,2.84,3.05,0.93,0.069,683,1377,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,82785.10000000002,24607.48104,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,626.0,1.88,2.08,0.876,0.126,495,1847,0.09,0.11,-0.124,0.126,120,1251,7748.999999999999,82785.10000000002,29666.857500000002,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,627.0,1.0,1.18,0.744,0.241,694,3120,0.19,0.22,-0.256,0.241,8,1407,16918.199999999997,82785.10000000002,103803.23561999999,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,628.0,0.38,0.43,0.458,0.336,619,5425,0.49,0.54,-0.542,0.336,5,501,20966.4,82785.10000000002,129532.09248000002,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,629.0,0.08,0.11,0.16,0.215,638,4883,1.13,1.29,-0.84,0.215,23,100,14211.499999999998,82785.10000000002,83020.11075,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,630.0,0.02,0.03,0.048,0.078,372,2038,2.04,2.25,-0.952,0.078,370,51,5787.599999999999,82785.10000000002,97.94771999999925,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,284,3.02,3.23,-0.981,0.031,105,113,747.1,82785.10000000002,603.3830700000002,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.23,-0.991,0.014,426,13,1353.8,82785.10000000002,1010.8706999999996,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,82785.10000000002,210.96432000000001,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,82785.10000000002,20.71971,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.3,-0.994,0.006,9,7,55.2,82785.10000000002,278.77428000000003,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.3,-0.995,0.005,0,0,1.5,82785.10000000002,9.418050000000001,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.3,-0.995,0.004,1,1,10.0,82785.10000000002,57.764039999999994,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.3,-0.996,0.003,0,0,6.0,82785.10000000002,37.672200000000004,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.3,-0.996,0.003,0,0,0.3,82785.10000000002,1.88361,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.3,-0.996,0.002,1,0,8.200000000000001,82785.10000000002,48.973859999999995,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82785.10000000002,-1.25574,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82785.10000000002,1.25574,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82785.10000000002,21.347579999999997,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82785.10000000002,0.62787,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:16.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388196.32425000006]
["2025-07-03T11:34:28.000000000",627.86,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82785.10000000002,-72.83176,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,599.0,28.67,29.11,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,77,0,8.5,82785.10000000002,-43.322340000000004,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82785.10000000002,87.27254,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,82785.10000000002,-21.347240000000003,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,82785.10000000002,-20.09152,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82785.10000000002,-374.83242,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82785.10000000002,-69.69246000000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82785.10000000002,-79.73822,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82785.10000000002,-30.13728,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82785.10000000002,-57.13526,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82785.10000000002,-113.0148,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82785.10000000002,-170.77792000000002,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82785.10000000002,-1057.31624,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82785.10000000002,-249.88828000000007,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82785.10000000002,-382.9946,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82785.10000000002,2431.0739200000003,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82785.10000000002,-303.2563800000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82785.10000000002,-215.98384000000007,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82785.10000000002,-636.6500400000002,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82785.10000000002,-1042.2476000000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,617.0,10.79,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,82785.10000000002,-15.696499999999945,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82785.10000000002,-1295.9030400000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82785.10000000002,-1375.6412599999999,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,620.0,7.8,8.01,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,445,788.0000000000001,82785.10000000002,376.71600000000007,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,621.0,6.8,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82785.10000000002,1299.6702000000002,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,622.0,5.81,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,82785.10000000002,2021.7092000000005,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,82785.10000000002,2654.5920800000004,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,624.0,3.82,4.04,0.953,0.042,571,399,0.04,0.05,-0.047,0.042,43,806,2578.8,82785.10000000002,13923.423360000004,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,625.0,2.84,3.05,0.93,0.069,683,1377,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,82785.10000000002,24607.08912,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,626.0,1.88,2.08,0.876,0.126,495,1847,0.09,0.11,-0.124,0.126,120,1251,7748.999999999999,82785.10000000002,29666.385000000002,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,627.0,1.0,1.18,0.744,0.241,694,3120,0.19,0.22,-0.256,0.241,8,1408,16918.199999999997,82785.10000000002,103801.58236,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,628.0,0.37,0.42,0.458,0.336,619,5425,0.5,0.55,-0.542,0.336,5,501,20966.4,82785.10000000002,129530.02944000003,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,629.0,0.08,0.1,0.16,0.215,638,4883,1.13,1.29,-0.84,0.215,23,100,14211.499999999998,82785.10000000002,83018.78850000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,630.0,0.02,0.03,0.048,0.078,372,2038,2.04,2.25,-0.952,0.078,370,51,5787.599999999999,82785.10000000002,97.94615999999925,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,631.0,0.0,0.02,0.019,0.031,136,284,3.02,3.23,-0.981,0.031,105,113,747.1,82785.10000000002,603.3734600000001,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.23,-0.991,0.014,426,13,1353.8,82785.10000000002,1010.8545999999997,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,82785.10000000002,210.96096000000003,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,82785.10000000002,20.71938,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.32,-0.994,0.006,9,7,55.2,82785.10000000002,278.76984,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.32,-0.995,0.005,0,0,1.5,82785.10000000002,9.4179,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.32,-0.995,0.004,1,1,10.0,82785.10000000002,57.76312,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.32,-0.996,0.003,0,0,6.0,82785.10000000002,37.6716,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.32,-0.996,0.003,0,0,0.3,82785.10000000002,1.88358,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.32,-0.996,0.002,1,0,8.200000000000001,82785.10000000002,48.97308,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82785.10000000002,-1.25572,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82785.10000000002,1.25572,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82785.10000000002,21.347239999999996,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82785.10000000002,0.62786,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:28.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82785.10000000002,0.0,388190.14150000014]
["2025-07-03T11:34:40.000000000",627.84,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83162.3,-72.82944,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83162.3,-43.32096000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83162.3,87.26976000000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,601.0,26.67,27.11,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,46,1,5.8,83162.3,-21.346560000000004,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,602.0,25.67,26.11,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,83162.3,-20.090880000000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83162.3,-374.82048000000003,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83162.3,-69.69024000000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83162.3,-79.73568,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83162.3,-30.13632,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83162.3,-57.13344,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83162.3,-113.01120000000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83162.3,-170.77248000000003,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83162.3,-1057.28256,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83162.3,-249.88032000000004,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83162.3,-382.98240000000004,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83162.3,2430.9964800000007,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83162.3,-303.2467200000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83162.3,-215.97696000000005,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83162.3,-636.6297600000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83162.3,-1042.2144,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,617.0,10.79,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,83162.3,-15.695999999999945,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83162.3,-1295.86176,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83162.3,-1375.59744,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,620.0,7.8,8.01,0.985,0.011,424,213,0.01,0.03,-0.015,0.011,364,445,866.8,83162.3,414.3744000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,621.0,6.8,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83162.3,1299.6288000000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,622.0,5.81,6.02,0.974,0.02,395,197,0.02,0.04,-0.026,0.02,234,628,1258.0,83162.3,2021.6448000000005,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,623.0,4.78,5.03,0.967,0.028,274,879,0.03,0.04,-0.033,0.028,123,729,1111.6,83162.3,2654.5075200000006,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,624.0,3.82,4.04,0.953,0.043,571,399,0.04,0.05,-0.047,0.043,43,806,2640.2,83162.3,14254.479359999998,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,625.0,2.84,3.05,0.93,0.069,683,1377,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,83162.3,24606.30528,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,626.0,1.88,2.08,0.875,0.127,495,1847,0.09,0.11,-0.125,0.127,120,1251,7810.5,83162.3,29900.88,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,627.0,1.0,1.18,0.742,0.246,694,3120,0.19,0.22,-0.258,0.246,8,1408,17269.199999999997,83162.3,105951.76704,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,628.0,0.37,0.41,0.45,0.339,619,5425,0.52,0.56,-0.55,0.339,5,501,21153.6,83162.3,130682.38464000002,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,629.0,0.08,0.1,0.154,0.211,638,4883,1.13,1.33,-0.846,0.211,23,100,13947.1,83162.3,81471.65759999999,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,630.0,0.02,0.03,0.048,0.077,372,2038,2.04,2.25,-0.952,0.077,370,51,5713.4,83162.3,96.68735999999996,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.23,-0.981,0.03,105,113,723.0,83162.3,583.8912000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.23,-0.991,0.014,426,13,1353.8,83162.3,1010.8223999999998,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,83162.3,210.95424000000003,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,83162.3,20.718720000000005,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.96,7.34,-0.994,0.006,9,7,55.2,83162.3,278.76096,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.34,-0.995,0.005,0,0,1.5,83162.3,9.4176,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.96,9.34,-0.995,0.004,1,1,10.0,83162.3,57.76128,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.33,-0.996,0.003,0,0,6.0,83162.3,37.6704,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.33,-0.996,0.003,0,0,0.3,83162.3,1.88352,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,83162.3,48.97152,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,83162.3,-1.2556800000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,83162.3,1.2556800000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,83162.3,21.34656,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,83162.3,0.6278400000000001,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:40.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,83162.3,0.0,390527.1532799999]
["2025-07-03T11:34:51.000000000",627.84,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83027.90000000001,-72.82944,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83027.90000000001,-43.32096000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83027.90000000001,87.26976000000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83027.90000000001,-21.346560000000004,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83027.90000000001,-20.090880000000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83027.90000000001,-374.82048000000003,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,83027.90000000001,-69.69024000000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83027.90000000001,-79.73568,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83027.90000000001,-30.13632,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83027.90000000001,-57.13344,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83027.90000000001,-113.01120000000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83027.90000000001,-170.77248000000003,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83027.90000000001,-1057.28256,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,610.0,17.78,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83027.90000000001,-249.88032000000004,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83027.90000000001,-382.98240000000004,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,612.0,15.78,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83027.90000000001,2430.9964800000007,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,613.0,14.78,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83027.90000000001,-303.2467200000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,614.0,13.79,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83027.90000000001,-215.97696000000005,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,615.0,12.79,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83027.90000000001,-636.6297600000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,616.0,11.79,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83027.90000000001,-1042.2144,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,617.0,10.79,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,83027.90000000001,-15.695999999999945,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83027.90000000001,-1295.86176,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,619.0,8.79,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83027.90000000001,-1375.59744,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,620.0,7.8,8.01,0.985,0.011,424,213,0.01,0.03,-0.015,0.011,364,446,866.8,83027.90000000001,414.3744000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,621.0,6.8,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83027.90000000001,1299.6288000000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,622.0,5.81,6.02,0.974,0.02,395,202,0.02,0.04,-0.026,0.02,234,628,1258.0,83027.90000000001,2021.6448000000005,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,623.0,4.78,5.03,0.967,0.028,274,884,0.03,0.04,-0.033,0.028,123,729,1111.6,83027.90000000001,2654.5075200000006,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,624.0,3.82,4.04,0.953,0.043,571,400,0.04,0.05,-0.047,0.043,43,806,2640.2,83027.90000000001,14254.479359999998,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,625.0,2.84,3.05,0.93,0.07,683,1377,0.05,0.07,-0.07,0.07,115,1458,5586.0,83027.90000000001,24962.918400000002,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,626.0,1.88,2.08,0.875,0.128,495,1847,0.09,0.11,-0.125,0.128,120,1251,7872.0,83027.90000000001,30136.32,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,627.0,1.0,1.18,0.741,0.248,694,3125,0.19,0.22,-0.259,0.248,8,1408,17409.6,83027.90000000001,106813.16352,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,628.0,0.37,0.42,0.447,0.336,619,5425,0.52,0.55,-0.553,0.336,5,501,20966.4,83027.90000000001,129525.90336000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,629.0,0.08,0.1,0.153,0.209,638,4883,1.13,1.33,-0.847,0.209,23,100,13814.899999999998,83027.90000000001,80699.41440000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,630.0,0.02,0.03,0.048,0.077,372,2038,2.04,2.25,-0.952,0.077,370,51,5713.4,83027.90000000001,96.68735999999996,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.23,-0.981,0.03,105,113,723.0,83027.90000000001,583.8912000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.23,-0.991,0.013,426,13,1257.1,83027.90000000001,938.6208,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.23,-0.988,0.014,0,12,33.6,83027.90000000001,210.95424000000003,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.23,-0.989,0.011,0,0,3.3000000000000003,83027.90000000001,20.718720000000005,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.33,-0.994,0.006,9,7,55.2,83027.90000000001,278.76096,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.33,-0.995,0.005,0,0,1.5,83027.90000000001,9.4176,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.33,-0.995,0.004,1,1,10.0,83027.90000000001,57.76128,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.33,-0.996,0.003,0,0,6.0,83027.90000000001,37.6704,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.33,-0.996,0.003,0,0,0.3,83027.90000000001,1.88352,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.32,-0.996,0.002,1,0,8.200000000000001,83027.90000000001,48.97152,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,83027.90000000001,-1.2556800000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,83027.90000000001,1.2556800000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,83027.90000000001,21.34656,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,83027.90000000001,0.6278400000000001,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:34:51.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,83027.90000000001,0.0,389979.6767999999]
["2025-07-03T11:35:03.000000000",627.83,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82940.6,-72.82828,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82940.6,-43.32027000000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82940.6,87.26837000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82940.6,-21.346220000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82940.6,-20.090560000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,603.0,24.67,25.11,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,82940.6,-374.81451000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82940.6,-69.68913000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82940.6,-79.73441,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82940.6,-30.13584,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82940.6,-57.132529999999996,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82940.6,-113.00940000000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82940.6,-170.76976000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82940.6,-1057.26572,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,610.0,17.73,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82940.6,-249.87634000000006,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82940.6,-382.97630000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,612.0,15.73,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82940.6,2430.9577600000007,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,613.0,14.73,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82940.6,-303.2418900000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82940.6,-215.97352000000006,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82940.6,-636.6196200000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82940.6,-1042.1978000000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,82940.6,-15.695749999999947,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82940.6,-1295.84112,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,619.0,8.74,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82940.6,-1375.57553,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,620.0,7.74,8.01,0.985,0.011,424,213,0.01,0.03,-0.015,0.011,364,446,866.8,82940.6,414.36780000000016,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82940.6,1299.6081000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,622.0,5.75,6.02,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,82940.6,2021.6126000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,623.0,4.78,5.03,0.967,0.028,274,884,0.03,0.04,-0.033,0.028,123,729,1111.6,82940.6,2654.4652400000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,624.0,3.77,4.04,0.953,0.043,571,400,0.04,0.05,-0.047,0.043,43,806,2640.2,82940.6,14254.25232,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,625.0,2.78,3.05,0.93,0.069,683,1377,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,82940.6,24605.913360000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,626.0,1.83,2.08,0.875,0.128,495,1847,0.09,0.11,-0.125,0.127,120,1251,7859.999999999999,82940.6,30211.179600000003,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,627.0,0.96,1.15,0.741,0.248,694,3126,0.19,0.22,-0.258,0.246,8,1408,17408.0,82940.6,106821.50752000003,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,628.0,0.36,0.41,0.447,0.336,619,5425,0.51,0.57,-0.55,0.339,5,501,20967.9,82940.6,129514.42287000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,629.0,0.07,0.1,0.153,0.209,638,4883,1.13,1.33,-0.846,0.211,23,100,13819.5,82940.6,80669.24887,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,630.0,0.02,0.03,0.048,0.077,372,2038,2.04,2.3,-0.952,0.077,370,51,5713.4,82940.6,96.68581999999995,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.29,-0.981,0.03,105,113,723.0,82940.6,583.8819000000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,82940.6,938.60585,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.28,-0.988,0.014,0,12,33.6,82940.6,210.95088000000004,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.28,-0.989,0.011,0,0,3.3000000000000003,82940.6,20.718390000000003,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,27,6.96,7.34,-0.994,0.006,9,7,55.2,82940.6,278.75652,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.34,-0.995,0.005,0,0,1.5,82940.6,9.41745,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.96,9.34,-0.995,0.004,1,1,10.0,82940.6,57.76036,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.96,10.33,-0.996,0.003,0,0,6.0,82940.6,37.6698,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.33,-0.996,0.003,0,0,0.3,82940.6,1.88349,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,82940.6,48.970740000000006,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82940.6,-1.2556600000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82940.6,1.2556600000000002,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82940.6,21.34622,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82940.6,0.6278300000000001,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:03.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82940.6,0.0,389663.94516000006]
["2025-07-03T11:35:15.000000000",627.83,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82832.10000000002,-72.82828,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82832.10000000002,-43.32027000000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82832.10000000002,87.26837000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82832.10000000002,-21.346220000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82832.10000000002,-20.090560000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,603.0,24.67,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,82832.10000000002,-374.81451000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82832.10000000002,-69.68913000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82832.10000000002,-79.73441,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82832.10000000002,-30.13584,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82832.10000000002,-57.132529999999996,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82832.10000000002,-113.00940000000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82832.10000000002,-170.76976000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82832.10000000002,-1057.26572,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,610.0,17.73,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82832.10000000002,-249.87634000000006,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82832.10000000002,-382.97630000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,612.0,15.77,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82832.10000000002,2430.9577600000007,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,613.0,14.77,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82832.10000000002,-303.2418900000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82832.10000000002,-215.97352000000006,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,615.0,12.73,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82832.10000000002,-636.6196200000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82832.10000000002,-1042.1978000000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,617.0,10.78,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,82832.10000000002,-15.695749999999947,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82832.10000000002,-1295.84112,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,619.0,8.78,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82832.10000000002,-1375.57553,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,620.0,7.74,8.01,0.985,0.011,424,213,0.01,0.03,-0.015,0.011,364,446,866.8,82832.10000000002,414.36780000000016,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,621.0,6.79,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82832.10000000002,1299.6081000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,622.0,5.75,6.02,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,82832.10000000002,2021.6126000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,623.0,4.78,5.03,0.966,0.028,274,884,0.03,0.04,-0.034,0.028,123,729,1111.6,82832.10000000002,2654.4652400000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,624.0,3.81,4.04,0.953,0.043,571,400,0.04,0.05,-0.047,0.043,43,806,2640.2,82832.10000000002,14254.25232,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,625.0,2.83,3.05,0.93,0.07,683,1377,0.05,0.07,-0.07,0.07,115,1458,5586.0,82832.10000000002,24962.520800000006,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,626.0,1.87,2.08,0.874,0.129,495,1847,0.09,0.11,-0.126,0.129,120,1251,7933.500000000001,82832.10000000002,30371.27625,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,627.0,0.96,1.15,0.74,0.249,694,3126,0.19,0.22,-0.26,0.249,8,1413,17479.8,82832.10000000002,107242.15362000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,628.0,0.37,0.42,0.445,0.333,619,5425,0.5,0.56,-0.555,0.333,5,501,20779.2,82832.10000000002,128367.37746000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,629.0,0.08,0.1,0.153,0.208,638,4883,1.13,1.33,-0.847,0.208,23,100,13748.8,82832.10000000002,80312.0136,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,630.0,0.02,0.03,0.047,0.076,372,2038,2.04,2.26,-0.953,0.076,370,51,5639.2,82832.10000000002,95.43015999999841,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.29,-0.981,0.03,105,113,723.0,82832.10000000002,583.8819000000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.24,-0.991,0.013,426,13,1257.1,82832.10000000002,938.60585,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.24,-0.988,0.014,0,12,33.6,82832.10000000002,210.95088000000004,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.24,-0.989,0.011,0,0,3.3000000000000003,82832.10000000002,20.718390000000003,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.32,-0.994,0.006,9,7,55.2,82832.10000000002,278.75652,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.32,-0.995,0.005,0,0,1.5,82832.10000000002,9.41745,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.32,-0.995,0.004,1,1,10.0,82832.10000000002,57.76036,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.32,-0.996,0.003,0,0,6.0,82832.10000000002,37.6698,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.32,-0.996,0.003,0,0,0.3,82832.10000000002,1.88349,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.33,-0.996,0.002,1,0,8.200000000000001,82832.10000000002,48.970740000000006,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82832.10000000002,-1.2556600000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82832.10000000002,1.2556600000000002,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82832.10000000002,21.34622,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82832.10000000002,0.6278300000000001,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:15.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82832.10000000002,-72.82828,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82832.10000000002,-43.32027000000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82832.10000000002,87.26837000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82832.10000000002,-21.346220000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82832.10000000002,-20.090560000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,603.0,24.67,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,82832.10000000002,-374.81451000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,82832.10000000002,-69.68913000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82832.10000000002,-79.73441,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82832.10000000002,-30.13584,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82832.10000000002,-57.132529999999996,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82832.10000000002,-113.00940000000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82832.10000000002,-170.76976000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,609.0,18.62,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82832.10000000002,-1057.26572,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,610.0,17.73,18.0,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82832.10000000002,-249.87634000000006,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,611.0,16.75,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82832.10000000002,-382.97630000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,612.0,15.77,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82832.10000000002,2430.9577600000007,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,613.0,14.77,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82832.10000000002,-303.2418900000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,614.0,13.73,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82832.10000000002,-215.97352000000006,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,615.0,12.77,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82832.10000000002,-636.6196200000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,616.0,11.73,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82832.10000000002,-1042.1978000000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,617.0,10.73,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,82832.10000000002,-15.695749999999947,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,618.0,9.76,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82832.10000000002,-1295.84112,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,619.0,8.78,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82832.10000000002,-1375.57553,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,620.0,7.74,8.01,0.985,0.011,424,213,0.01,0.03,-0.015,0.011,364,446,866.8,82832.10000000002,414.36780000000016,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,621.0,6.74,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,82832.10000000002,1299.6081000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,622.0,5.75,6.02,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,82832.10000000002,2021.6126000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,623.0,4.78,5.03,0.966,0.028,274,884,0.03,0.04,-0.034,0.028,123,729,1111.6,82832.10000000002,2654.4652400000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,624.0,3.81,4.04,0.953,0.043,571,400,0.04,0.05,-0.047,0.043,43,806,2640.2,82832.10000000002,14254.25232,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,625.0,2.78,3.05,0.93,0.07,683,1377,0.05,0.07,-0.07,0.07,115,1458,5586.0,82832.10000000002,24962.520800000006,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,626.0,1.83,2.08,0.874,0.129,495,1847,0.09,0.11,-0.126,0.129,120,1251,7933.500000000001,82832.10000000002,30371.27625,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,627.0,0.96,1.15,0.74,0.249,694,3126,0.19,0.22,-0.26,0.249,8,1423,17479.8,82832.10000000002,107242.15362000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,628.0,0.37,0.42,0.445,0.333,619,5426,0.49,0.54,-0.555,0.333,5,501,20779.2,82832.10000000002,128367.37746000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,629.0,0.08,0.1,0.153,0.208,638,4886,1.13,1.33,-0.847,0.208,23,100,13748.8,82832.10000000002,80312.0136,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,630.0,0.02,0.03,0.047,0.076,372,2038,2.04,2.26,-0.953,0.076,370,51,5639.2,82832.10000000002,95.43015999999841,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.25,-0.981,0.03,105,113,723.0,82832.10000000002,583.8819000000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,632.0,0.0,0.01,0.009,0.013,541,120,4.01,4.29,-0.991,0.013,426,13,1257.1,82832.10000000002,938.60585,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.24,-0.988,0.014,0,12,33.6,82832.10000000002,210.95088000000004,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.24,-0.989,0.011,0,0,3.3000000000000003,82832.10000000002,20.718390000000003,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.3,-0.994,0.006,9,7,55.2,82832.10000000002,278.75652,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.3,-0.995,0.005,0,0,1.5,82832.10000000002,9.41745,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.3,-0.995,0.004,1,1,10.0,82832.10000000002,57.76036,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.3,-0.996,0.003,0,0,6.0,82832.10000000002,37.6698,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.31,-0.996,0.003,0,0,0.3,82832.10000000002,1.88349,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.3,-0.996,0.002,1,0,8.200000000000001,82832.10000000002,48.970740000000006,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,82832.10000000002,-1.2556600000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,82832.10000000002,1.2556600000000002,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,82832.10000000002,21.34622,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,82832.10000000002,0.6278300000000001,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:27.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,82832.10000000002,0.0,389095.75901000004]
["2025-07-03T11:35:39.000000000",627.86,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83075.70000000001,-72.83176,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83075.70000000001,-43.322340000000004,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83075.70000000001,87.27254,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83075.70000000001,-21.347240000000003,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83075.70000000001,-20.09152,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,603.0,24.67,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83075.70000000001,-374.83242,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,604.0,23.67,24.11,0.996,0.001,54,7,0.0,0.01,-0.004,0.001,165,8,21.9,83075.70000000001,-69.69246000000001,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83075.70000000001,-79.73822,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83075.70000000001,-30.13728,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83075.70000000001,-57.13526,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83075.70000000001,-113.0148,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83075.70000000001,-170.77792000000002,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83075.70000000001,-1057.31624,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,610.0,17.73,18.08,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83075.70000000001,-249.88828000000007,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,611.0,16.79,17.0,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83075.70000000001,-382.9946,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,612.0,15.77,16.0,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83075.70000000001,2431.0739200000003,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,613.0,14.77,15.0,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83075.70000000001,-303.2563800000001,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,614.0,13.8,14.0,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83075.70000000001,-215.98384000000007,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,615.0,12.77,13.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83075.70000000001,-636.6500400000002,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,616.0,11.8,12.0,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83075.70000000001,-1042.2476000000001,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,617.0,10.8,11.0,0.99,0.005,408,80,0.01,0.02,-0.01,0.005,413,339,410.50000000000006,83075.70000000001,-15.696499999999945,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,618.0,9.8,10.01,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83075.70000000001,-1295.9030400000001,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,619.0,8.78,9.01,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83075.70000000001,-1375.6412599999999,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,620.0,7.81,8.01,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83075.70000000001,376.71600000000007,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,621.0,6.81,7.02,0.98,0.015,272,247,0.02,0.03,-0.02,0.015,134,292,609.0,83075.70000000001,1299.6702000000002,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,622.0,5.82,6.02,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,83075.70000000001,2021.7092000000005,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,623.0,4.82,5.03,0.967,0.028,274,884,0.03,0.04,-0.033,0.028,123,729,1111.6,83075.70000000001,2654.5920800000004,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,624.0,3.81,4.04,0.953,0.043,571,400,0.04,0.05,-0.047,0.043,43,806,2640.2,83075.70000000001,14254.933439999999,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,625.0,2.85,3.05,0.93,0.069,683,1377,0.05,0.07,-0.07,0.069,115,1458,5506.200000000001,83075.70000000001,24607.08912,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,626.0,1.89,2.08,0.879,0.127,495,1847,0.09,0.11,-0.121,0.127,120,1251,7810.5,83075.70000000001,29901.8325,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,627.0,1.01,1.12,0.742,0.245,694,3126,0.19,0.22,-0.258,0.245,8,1423,17199.0,83075.70000000001,105524.4302,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,628.0,0.37,0.42,0.45,0.34,619,5426,0.48,0.54,-0.55,0.34,5,501,21216.0,83075.70000000001,131072.05360000004,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,629.0,0.08,0.1,0.154,0.211,638,4886,1.13,1.28,-0.846,0.211,23,100,13947.1,83075.70000000001,81474.25289999999,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,630.0,0.02,0.03,0.048,0.077,372,2038,2.04,2.26,-0.952,0.077,370,51,5713.4,83075.70000000001,96.69043999999995,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,631.0,0.0,0.02,0.019,0.03,136,284,3.02,3.25,-0.981,0.03,105,113,723.0,83075.70000000001,583.9098000000001,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,632.0,0.0,0.01,0.009,0.014,541,120,4.01,4.22,-0.991,0.014,426,13,1353.8,83075.70000000001,1010.8545999999997,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,633.0,0.0,0.02,0.012,0.014,24,22,5.01,5.24,-0.988,0.014,0,12,33.6,83075.70000000001,210.96096000000003,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,9,6.01,6.24,-0.989,0.011,0,0,3.3000000000000003,83075.70000000001,20.71938,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.31,-0.994,0.006,9,7,55.2,83075.70000000001,278.76984,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.31,-0.995,0.005,0,0,1.5,83075.70000000001,9.4179,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.31,-0.995,0.004,1,1,10.0,83075.70000000001,57.76312,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.31,-0.996,0.003,0,0,6.0,83075.70000000001,37.6716,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.31,-0.996,0.003,0,0,0.3,83075.70000000001,1.88358,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.31,-0.996,0.002,1,0,8.200000000000001,83075.70000000001,48.97308,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,83075.70000000001,-1.25572,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,83075.70000000001,1.25572,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,83075.70000000001,21.347239999999996,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,83075.70000000001,0.62786,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:39.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,83075.70000000001,0.0,390456.71610000014]
["2025-07-03T11:35:50.000000000",627.89,579.0,48.66,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,580.0,47.66,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,581.0,46.66,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,582.0,45.66,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,583.0,44.66,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,587.0,40.66,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,588.0,39.66,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,589.0,38.66,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,591.0,36.66,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,592.0,35.66,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,593.0,34.66,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83289.10000000002,-72.83524,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83289.10000000002,-43.32441,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83289.10000000002,87.27671000000001,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83289.10000000002,-21.34826,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83289.10000000002,-20.092480000000002,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,603.0,24.67,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83289.10000000002,-374.85033,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,604.0,23.67,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83289.10000000002,-69.69579,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83289.10000000002,-79.74203,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,606.0,21.67,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83289.10000000002,-30.13872,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,607.0,20.67,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83289.10000000002,-57.13799,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,607.5,20.17,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83289.10000000002,-113.0202,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,608.0,19.67,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83289.10000000002,-170.78608,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83289.10000000002,-1057.36676,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,610.0,17.73,18.08,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83289.10000000002,-249.90022000000002,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,611.0,16.79,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83289.10000000002,-383.0129,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,612.0,15.77,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83289.10000000002,2431.1900800000003,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,613.0,14.77,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83289.10000000002,-303.27087000000006,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,614.0,13.8,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83289.10000000002,-215.99416000000005,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,615.0,12.77,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83289.10000000002,-636.6804600000002,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,616.0,11.8,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83289.10000000002,-1042.2974,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,617.0,10.8,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83289.10000000002,-15.697249999999945,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,618.0,9.8,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83289.10000000002,-1295.96496,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,619.0,8.78,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83289.10000000002,-1375.70699,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,620.0,7.81,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83289.10000000002,376.73400000000004,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,621.0,6.81,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83289.10000000002,1213.0834800000002,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,622.0,5.82,6.08,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,83289.10000000002,2021.8058000000005,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,623.0,4.82,5.09,0.967,0.028,274,884,0.03,0.04,-0.033,0.028,123,729,1111.6,83289.10000000002,2654.7189200000007,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,624.0,3.81,4.1,0.953,0.042,571,400,0.04,0.05,-0.047,0.042,43,807,2578.8,83289.10000000002,13924.088640000004,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,625.0,2.85,3.11,0.931,0.068,683,1377,0.05,0.07,-0.069,0.068,115,1458,5426.400000000001,83289.10000000002,24251.62336,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,626.0,1.89,2.14,0.877,0.125,495,1847,0.09,0.1,-0.123,0.125,120,1252,7687.5,83289.10000000002,29432.34375,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,627.0,1.01,1.15,0.746,0.238,694,3126,0.19,0.21,-0.254,0.238,8,1423,16707.6,83289.10000000002,102514.34452,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,628.0,0.4,0.44,0.462,0.346,619,5426,0.48,0.52,-0.538,0.346,5,502,21590.399999999998,83289.10000000002,133391.46315999998,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,629.0,0.08,0.11,0.157,0.218,638,4886,1.07,1.28,-0.843,0.218,23,100,14409.800000000001,83289.10000000002,84181.2123,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,630.0,0.02,0.03,0.048,0.079,372,2038,1.98,2.26,-0.952,0.079,370,51,5861.8,83289.10000000002,99.20662000000078,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,631.0,0.0,0.02,0.019,0.031,136,284,2.96,3.25,-0.981,0.031,105,113,747.1,83289.10000000002,603.4022900000001,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.22,-0.991,0.014,426,13,1353.8,83289.10000000002,1010.9028999999997,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,633.0,0.0,0.02,0.012,0.014,24,22,4.95,5.24,-0.988,0.014,0,12,33.6,83289.10000000002,210.97104,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.24,-0.989,0.011,0,0,3.3000000000000003,83289.10000000002,20.720370000000003,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.27,-0.994,0.006,9,7,55.2,83289.10000000002,278.78316,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.27,-0.995,0.005,0,0,1.5,83289.10000000002,9.41835,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.27,-0.995,0.004,1,1,10.0,83289.10000000002,57.765879999999996,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.27,-0.996,0.003,0,0,6.0,83289.10000000002,37.6734,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.27,-0.996,0.003,0,0,0.3,83289.10000000002,1.88367,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.27,-0.996,0.002,1,0,8.200000000000001,83289.10000000002,48.97541999999999,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.34,-0.997,0.002,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.34,-0.997,0.002,1,1,0.2,83289.10000000002,-1.2557800000000001,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.34,-0.997,0.002,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.34,-0.997,0.002,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.34,-0.997,0.001,3,3,0.8,83289.10000000002,1.2557800000000001,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.34,-0.997,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.34,-0.997,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.34,-0.998,0.001,3,3,4.0,83289.10000000002,21.348259999999996,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.34,-0.998,0.001,0,0,0.1,83289.10000000002,0.6278900000000001,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.34,-0.998,0.001,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.89,32.34,-0.998,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.34,-0.998,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.34,-0.998,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.34,-0.998,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.34,-0.998,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.34,-0.999,0.0,1,1,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:35:50.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.34,-0.999,0.0,0,0,0.0,83289.10000000002,0.0,391252.70047]
["2025-07-03T11:36:02.000000000",627.93,579.0,48.74,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,580.0,47.74,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,581.0,46.74,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,582.0,45.74,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,583.0,44.74,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,584.0,43.67,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,585.0,42.67,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,586.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,587.0,40.74,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,588.0,39.74,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,589.0,38.74,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,590.0,37.67,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,591.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,592.0,35.74,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,593.0,34.74,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,594.0,33.67,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,595.0,32.67,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,596.0,31.67,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,597.0,30.67,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,598.0,29.67,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82992.00000000001,-72.83988,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,599.0,28.67,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82992.00000000001,-43.327169999999995,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,600.0,27.67,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82992.00000000001,87.28227000000001,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,601.0,26.67,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82992.00000000001,-21.34962,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,602.0,25.67,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82992.00000000001,-20.09376,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,603.0,24.67,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,82992.00000000001,-374.87420999999995,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,604.0,23.67,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,82992.00000000001,-69.70023,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,605.0,22.67,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82992.00000000001,-79.74710999999999,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,606.0,21.77,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82992.00000000001,-30.140639999999998,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,607.0,20.74,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82992.00000000001,-57.14163,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,607.5,20.24,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82992.00000000001,-113.0274,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,608.0,19.74,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82992.00000000001,-170.79696,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82992.00000000001,-1057.43412,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,610.0,17.73,18.08,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82992.00000000001,-249.91614,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82992.00000000001,-383.03729999999996,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,612.0,15.82,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82992.00000000001,2431.3449600000004,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,613.0,14.82,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82992.00000000001,-303.29019000000005,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,614.0,13.8,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82992.00000000001,-216.00792,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,615.0,12.77,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82992.00000000001,-636.7210200000001,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,616.0,11.85,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82992.00000000001,-1042.3637999999999,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,617.0,10.85,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,82992.00000000001,-15.698249999999945,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,618.0,9.85,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82992.00000000001,-1296.0475199999998,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,619.0,8.83,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82992.00000000001,-1375.7946299999999,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,620.0,7.81,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,82992.00000000001,376.75800000000004,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,621.0,6.86,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82992.00000000001,1213.16076,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,622.0,5.82,6.08,0.974,0.02,395,203,0.02,0.04,-0.026,0.02,234,628,1258.0,82992.00000000001,2021.9346000000003,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,623.0,4.87,5.09,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,82992.00000000001,2560.0706099999998,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,624.0,3.87,4.1,0.953,0.042,571,401,0.04,0.05,-0.047,0.042,43,807,2578.8,82992.00000000001,13924.975680000003,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,625.0,2.9,3.11,0.931,0.067,683,1377,0.05,0.07,-0.069,0.067,115,1461,5346.6,82992.00000000001,23896.50408,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,626.0,1.89,2.14,0.881,0.122,495,1847,0.09,0.1,-0.119,0.122,120,1252,7503.0,82992.00000000001,28727.7975,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,627.0,1.05,1.15,0.752,0.233,694,3126,0.19,0.21,-0.248,0.233,8,1426,16356.6,82992.00000000001,100367.07533999998,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,628.0,0.41,0.46,0.473,0.343,619,5426,0.48,0.51,-0.527,0.343,5,503,21403.2,82992.00000000001,132243.31386,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,629.0,0.09,0.11,0.168,0.224,638,4886,1.07,1.24,-0.832,0.224,23,100,14806.4,82992.00000000001,86503.6368,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,630.0,0.02,0.03,0.049,0.081,372,2038,1.98,2.21,-0.951,0.081,370,51,6010.200000000001,82992.00000000001,101.72465999999939,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,631.0,0.0,0.02,0.019,0.031,136,284,2.96,3.2,-0.981,0.031,105,113,747.1,82992.00000000001,603.4407300000001,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.17,-0.991,0.014,426,13,1353.8,82992.00000000001,1010.9672999999996,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.19,-0.987,0.014,0,12,33.6,82992.00000000001,210.98448000000002,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.19,-0.989,0.011,0,0,3.3000000000000003,82992.00000000001,20.72169,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,27,6.95,7.24,-0.994,0.006,9,7,55.2,82992.00000000001,278.80091999999996,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.24,-0.995,0.005,0,0,1.5,82992.00000000001,9.41895,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.24,-0.995,0.004,1,1,10.0,82992.00000000001,57.76955999999999,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.95,10.24,-0.996,0.003,0,0,6.0,82992.00000000001,37.6758,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.24,-0.996,0.003,0,0,0.3,82992.00000000001,1.8837899999999999,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.24,-0.996,0.002,1,0,8.200000000000001,82992.00000000001,48.978539999999995,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.26,-0.997,0.002,1,1,0.2,82992.00000000001,-1.25586,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.26,-0.997,0.001,3,3,0.8,82992.00000000001,1.25586,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.26,-0.997,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.26,-0.997,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.26,-0.998,0.001,3,3,4.0,82992.00000000001,21.349619999999994,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.26,-0.998,0.001,0,0,0.1,82992.00000000001,0.62793,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.89,32.26,-0.998,0.001,0,0,0.1,82992.00000000001,0.62793,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.26,-0.999,0.0,1,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:02.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,579.0,48.74,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,580.0,47.74,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,581.0,46.74,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,582.0,45.74,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,583.0,44.74,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,584.0,43.78,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,585.0,42.78,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,586.0,41.78,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,587.0,40.74,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,588.0,39.74,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,589.0,38.74,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,590.0,37.77,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,591.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,592.0,35.74,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,593.0,34.74,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,594.0,33.77,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,595.0,32.77,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,596.0,31.77,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,597.0,30.77,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,598.0,29.77,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82992.00000000001,-72.83988,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,599.0,28.77,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82992.00000000001,-43.327169999999995,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,600.0,27.77,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,82992.00000000001,87.28227000000001,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,601.0,26.77,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82992.00000000001,-21.34962,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,602.0,25.77,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82992.00000000001,-20.09376,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,603.0,24.77,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,82992.00000000001,-374.87420999999995,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,604.0,23.77,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,82992.00000000001,-69.70023,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,605.0,22.77,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,82992.00000000001,-79.74710999999999,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,606.0,21.77,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,82992.00000000001,-30.140639999999998,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,607.0,20.74,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,82992.00000000001,-57.14163,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,607.5,20.24,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,82992.00000000001,-113.0274,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,608.0,19.74,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,82992.00000000001,-170.79696,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,82992.00000000001,-1057.43412,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,610.0,17.73,18.17,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,82992.00000000001,-249.91614,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,82992.00000000001,-383.03729999999996,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,612.0,15.82,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,82992.00000000001,2431.3449600000004,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,613.0,14.82,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,82992.00000000001,-303.29019000000005,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,614.0,13.85,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,82992.00000000001,-216.00792,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,615.0,12.85,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,82992.00000000001,-636.7210200000001,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,616.0,11.85,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,82992.00000000001,-1042.3637999999999,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,617.0,10.85,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,82992.00000000001,-15.698249999999945,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,618.0,9.85,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,82992.00000000001,-1296.0475199999998,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,619.0,8.83,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,82992.00000000001,-1375.7946299999999,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,620.0,7.86,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,82992.00000000001,376.75800000000004,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,621.0,6.86,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,82992.00000000001,1213.16076,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,622.0,5.89,6.08,0.974,0.02,395,203,0.02,0.03,-0.026,0.02,234,628,1258.0,82992.00000000001,2021.9346000000003,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,623.0,4.87,5.09,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,82992.00000000001,2560.0706099999998,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,624.0,3.87,4.1,0.953,0.042,571,401,0.04,0.05,-0.047,0.042,43,807,2578.8,82992.00000000001,13924.975680000003,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,625.0,2.9,3.11,0.931,0.067,683,1377,0.05,0.07,-0.069,0.067,115,1463,5346.6,82992.00000000001,23896.50408,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,626.0,1.94,2.14,0.881,0.122,495,1847,0.09,0.1,-0.119,0.122,120,1252,7503.0,82992.00000000001,28727.7975,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,627.0,1.05,1.24,0.752,0.233,694,3128,0.17,0.2,-0.248,0.233,8,1450,16356.6,82992.00000000001,100367.07533999998,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,628.0,0.41,0.45,0.473,0.343,619,5433,0.45,0.51,-0.527,0.343,5,503,21403.2,82992.00000000001,132243.31386,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,629.0,0.08,0.1,0.168,0.224,638,4886,1.07,1.24,-0.832,0.224,23,103,14806.4,82992.00000000001,86503.6368,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,630.0,0.02,0.03,0.049,0.081,372,2038,1.98,2.17,-0.951,0.081,370,51,6010.200000000001,82992.00000000001,101.72465999999939,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,631.0,0.0,0.02,0.019,0.031,136,284,2.96,3.15,-0.981,0.031,105,113,747.1,82992.00000000001,603.4407300000001,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.17,-0.991,0.014,426,13,1353.8,82992.00000000001,1010.9672999999996,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.19,-0.987,0.014,0,12,33.6,82992.00000000001,210.98448000000002,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.19,-0.989,0.011,0,0,3.3000000000000003,82992.00000000001,20.72169,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,27,6.86,7.25,-0.994,0.006,9,7,55.2,82992.00000000001,278.80091999999996,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.25,-0.995,0.005,0,0,1.5,82992.00000000001,9.41895,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.25,-0.995,0.004,1,1,10.0,82992.00000000001,57.76955999999999,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.24,-0.996,0.003,0,0,6.0,82992.00000000001,37.6758,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.24,-0.996,0.003,0,0,0.3,82992.00000000001,1.8837899999999999,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.24,-0.996,0.002,1,0,8.200000000000001,82992.00000000001,48.978539999999995,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.26,-0.997,0.002,1,1,0.2,82992.00000000001,-1.25586,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.26,-0.997,0.002,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.26,-0.997,0.001,3,3,0.8,82992.00000000001,1.25586,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.26,-0.997,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.26,-0.997,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.26,-0.998,0.001,3,3,4.0,82992.00000000001,21.349619999999994,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.26,-0.998,0.001,0,0,0.1,82992.00000000001,0.62793,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.26,-0.998,0.001,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.89,32.26,-0.998,0.001,0,0,0.1,82992.00000000001,0.62793,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.26,-0.998,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.26,-0.999,0.0,1,1,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:14.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.26,-0.999,0.0,0,0,0.0,82992.00000000001,0.0,389129.47685999994]
["2025-07-03T11:36:26.000000000",627.91,579.0,48.74,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,580.0,47.74,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,581.0,46.74,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,582.0,45.74,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,583.0,44.74,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,584.0,43.78,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,585.0,42.78,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,586.0,41.78,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,587.0,40.74,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,588.0,39.74,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,589.0,38.74,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,590.0,37.77,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,591.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,592.0,35.74,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,593.0,34.74,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,594.0,33.77,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,595.0,32.77,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,596.0,31.77,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,597.0,30.77,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,598.0,29.77,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83152.20000000001,-72.83756,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,599.0,28.77,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83152.20000000001,-43.32579,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,600.0,27.77,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83152.20000000001,87.27949000000001,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,601.0,26.77,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83152.20000000001,-21.348940000000002,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,602.0,25.77,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83152.20000000001,-20.09312,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,603.0,24.77,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83152.20000000001,-374.86227,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,604.0,23.77,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83152.20000000001,-69.69801000000001,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,605.0,22.77,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83152.20000000001,-79.74457,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,606.0,21.77,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83152.20000000001,-30.13968,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,607.0,20.74,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83152.20000000001,-57.13981,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,607.5,20.24,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83152.20000000001,-113.0238,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,608.0,19.74,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83152.20000000001,-170.79152000000002,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83152.20000000001,-1057.40044,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,610.0,17.73,18.17,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83152.20000000001,-249.90818000000004,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83152.20000000001,-383.02509999999995,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,612.0,15.82,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83152.20000000001,2431.2675200000003,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,613.0,14.82,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83152.20000000001,-303.28053000000006,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,614.0,13.85,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83152.20000000001,-216.00104000000005,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,615.0,12.85,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83152.20000000001,-636.7007400000001,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,616.0,11.85,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83152.20000000001,-1042.3306,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,617.0,10.85,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83152.20000000001,-15.697749999999944,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,618.0,9.85,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83152.20000000001,-1296.00624,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,619.0,8.83,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83152.20000000001,-1375.7508099999998,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,620.0,7.86,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83152.20000000001,376.74600000000004,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,621.0,6.86,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83152.20000000001,1213.12212,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,622.0,5.84,6.08,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83152.20000000001,1819.6831799999998,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,623.0,4.87,5.09,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,83152.20000000001,2559.9890699999996,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,624.0,3.87,4.1,0.953,0.041,571,401,0.04,0.05,-0.047,0.041,43,807,2517.4,83152.20000000001,13592.99568,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,625.0,2.9,3.11,0.931,0.067,683,1377,0.05,0.07,-0.069,0.067,115,1463,5346.6,83152.20000000001,23895.74296,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,626.0,1.94,2.14,0.882,0.121,495,1850,0.09,0.1,-0.118,0.121,120,1253,7441.499999999999,83152.20000000001,28491.416250000002,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,627.0,1.1,1.22,0.761,0.236,694,3128,0.18,0.21,-0.239,0.236,8,1450,16567.2,83152.20000000001,101656.11735999997,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,628.0,0.4,0.43,0.477,0.343,619,5433,0.47,0.52,-0.523,0.343,5,503,21403.2,83152.20000000001,132239.10182,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,629.0,0.08,0.1,0.16,0.227,638,4886,1.07,1.24,-0.84,0.227,23,103,15004.699999999999,83152.20000000001,87659.37554999998,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,630.0,0.02,0.03,0.049,0.081,372,2038,1.98,2.17,-0.951,0.081,370,51,6010.200000000001,83152.20000000001,101.72141999999938,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,631.0,0.0,0.02,0.019,0.031,136,284,2.96,3.2,-0.981,0.031,105,113,747.1,83152.20000000001,603.4215100000001,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.17,-0.991,0.014,426,13,1353.8,83152.20000000001,1010.9350999999997,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.19,-0.987,0.014,0,12,33.6,83152.20000000001,210.97776,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.19,-0.989,0.011,0,0,3.3000000000000003,83152.20000000001,20.721030000000003,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,635.0,0.0,0.01,0.006,0.006,83,27,6.89,7.26,-0.994,0.006,9,7,55.2,83152.20000000001,278.79204,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.26,-0.995,0.005,0,0,1.5,83152.20000000001,9.41865,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.26,-0.995,0.004,1,1,10.0,83152.20000000001,57.76771999999999,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.24,-0.996,0.003,0,0,6.0,83152.20000000001,37.6746,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.24,-0.996,0.003,0,0,0.3,83152.20000000001,1.88373,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.24,-0.996,0.002,1,0,8.200000000000001,83152.20000000001,48.97698,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.26,-0.997,0.002,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.26,-0.997,0.002,1,1,0.2,83152.20000000001,-1.25582,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.26,-0.997,0.002,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.26,-0.997,0.002,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.26,-0.997,0.001,3,3,0.8,83152.20000000001,1.25582,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.26,-0.997,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.26,-0.997,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.26,-0.998,0.001,3,3,4.0,83152.20000000001,21.34894,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.26,-0.998,0.001,0,0,0.1,83152.20000000001,0.62791,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.26,-0.998,0.001,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,660.0,0.0,0.01,0.002,0.001,1,0,31.89,32.26,-0.998,0.001,0,0,0.1,83152.20000000001,0.62791,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.26,-0.998,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.26,-0.998,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.26,-0.998,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.26,-0.999,0.0,1,1,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:26.000000000",627.91,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.26,-0.999,0.0,0,0,0.0,83152.20000000001,0.0,390798.6257999999]
["2025-07-03T11:36:37.000000000",627.93,579.0,48.74,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,580.0,47.74,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,581.0,46.74,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,582.0,45.74,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,583.0,44.74,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,584.0,43.78,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,585.0,42.78,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,586.0,41.78,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,587.0,40.74,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,588.0,39.74,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,589.0,38.74,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,590.0,37.77,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,591.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,592.0,35.74,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,593.0,34.74,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,594.0,33.77,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,595.0,32.77,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,596.0,31.77,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,597.0,30.77,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,598.0,29.77,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83505.00000000001,-72.83988,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,599.0,28.77,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83505.00000000001,-43.327169999999995,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,600.0,27.77,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83505.00000000001,87.28227000000001,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,601.0,26.77,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83505.00000000001,-21.34962,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,602.0,25.77,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83505.00000000001,-20.09376,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,603.0,24.77,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83505.00000000001,-374.87420999999995,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,604.0,23.77,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83505.00000000001,-69.70023,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,605.0,22.77,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83505.00000000001,-79.74710999999999,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,606.0,21.77,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83505.00000000001,-30.140639999999998,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,607.0,20.74,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83505.00000000001,-57.14163,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,607.5,20.24,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83505.00000000001,-113.0274,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,608.0,19.74,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83505.00000000001,-170.79696,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83505.00000000001,-1057.43412,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,610.0,17.73,18.17,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83505.00000000001,-249.91614,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83505.00000000001,-383.03729999999996,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,612.0,15.82,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83505.00000000001,2431.3449600000004,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,613.0,14.82,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83505.00000000001,-303.29019000000005,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,614.0,13.85,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83505.00000000001,-216.00792,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,615.0,12.85,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83505.00000000001,-636.7210200000001,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,616.0,11.85,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83505.00000000001,-1042.3637999999999,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,617.0,10.85,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83505.00000000001,-15.698249999999945,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,618.0,9.85,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83505.00000000001,-1296.0475199999998,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,619.0,8.83,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83505.00000000001,-1375.7946299999999,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,620.0,7.86,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83505.00000000001,376.75800000000004,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,621.0,6.86,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83505.00000000001,1213.16076,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,622.0,5.84,6.08,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83505.00000000001,1819.7411399999994,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,623.0,4.87,5.09,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,83505.00000000001,2560.0706099999998,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,624.0,3.87,4.1,0.953,0.042,571,401,0.04,0.05,-0.047,0.042,43,807,2578.8,83505.00000000001,13924.975680000003,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,625.0,2.9,3.11,0.931,0.067,683,1377,0.05,0.06,-0.069,0.067,115,1463,5346.6,83505.00000000001,23896.50408,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,626.0,1.94,2.14,0.881,0.122,495,1850,0.09,0.1,-0.119,0.122,120,1253,7503.0,83505.00000000001,28727.7975,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,627.0,1.1,1.22,0.755,0.235,694,3128,0.19,0.2,-0.246,0.237,8,1461,16498.6,83505.00000000001,101218.54842,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,628.0,0.4,0.43,0.473,0.35,619,5433,0.45,0.51,-0.53,0.347,5,503,21838.5,83505.00000000001,134951.57594999997,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,629.0,0.08,0.1,0.159,0.225,638,4886,1.07,1.24,-0.842,0.223,23,103,14867.9,83505.00000000001,86918.69853000001,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,630.0,0.02,0.03,0.049,0.081,372,2038,1.98,2.17,-0.951,0.081,370,51,6010.200000000001,83505.00000000001,101.72465999999939,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,631.0,0.0,0.02,0.019,0.031,136,284,2.96,3.2,-0.981,0.031,105,113,747.1,83505.00000000001,603.4407300000001,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.17,-0.991,0.014,426,13,1353.8,83505.00000000001,1010.9672999999996,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.19,-0.987,0.014,0,12,33.6,83505.00000000001,210.98448000000002,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.19,-0.989,0.011,0,0,3.3000000000000003,83505.00000000001,20.72169,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,27,6.86,7.25,-0.994,0.006,9,7,55.2,83505.00000000001,278.80091999999996,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.25,-0.995,0.005,0,0,1.5,83505.00000000001,9.41895,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.25,-0.995,0.004,1,1,10.0,83505.00000000001,57.76955999999999,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.24,-0.996,0.003,0,0,6.0,83505.00000000001,37.6758,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.24,-0.996,0.003,0,0,0.3,83505.00000000001,1.8837899999999999,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.24,-0.996,0.002,1,0,8.200000000000001,83505.00000000001,48.978539999999995,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.26,-0.997,0.002,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.26,-0.997,0.002,1,1,0.2,83505.00000000001,-1.25586,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.26,-0.997,0.002,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.26,-0.997,0.002,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.26,-0.997,0.001,3,3,0.8,83505.00000000001,1.25586,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.26,-0.997,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.26,-0.997,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.26,-0.998,0.001,3,3,4.0,83505.00000000001,21.349619999999994,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.26,-0.998,0.001,0,0,0.1,83505.00000000001,0.62793,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.26,-0.998,0.001,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.89,32.26,-0.998,0.001,0,0,0.1,83505.00000000001,0.62793,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.26,-0.998,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.26,-0.998,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.26,-0.998,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.26,-0.999,0.0,1,1,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:37.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.26,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,392902.0803]
["2025-07-03T11:36:49.000000000",627.96,579.0,48.74,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,580.0,47.74,48.11,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,581.0,46.74,47.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,582.0,45.74,46.11,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,583.0,44.74,45.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,584.0,43.78,44.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,585.0,42.78,43.11,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,586.0,41.78,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,587.0,40.74,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,588.0,39.74,40.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,589.0,38.74,39.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,590.0,37.77,38.11,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,591.0,36.74,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,592.0,35.74,36.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,593.0,34.74,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,594.0,33.77,34.11,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,595.0,32.77,33.11,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,596.0,31.77,32.11,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,597.0,30.77,31.11,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,598.0,29.77,30.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83571.20000000001,-72.84336,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,599.0,28.77,29.11,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83571.20000000001,-43.32924000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,600.0,27.77,28.11,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83571.20000000001,87.28644000000003,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,601.0,26.77,27.11,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83571.20000000001,-21.350640000000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,602.0,25.77,26.11,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83571.20000000001,-20.094720000000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,603.0,24.77,25.11,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83571.20000000001,-374.89212,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,604.0,23.77,24.11,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83571.20000000001,-69.70356000000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,605.0,22.77,23.11,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83571.20000000001,-79.75092,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,606.0,21.77,22.11,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83571.20000000001,-30.14208,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,607.0,20.74,21.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83571.20000000001,-57.14436,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,607.5,20.24,20.62,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83571.20000000001,-113.03280000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,608.0,19.74,20.12,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83571.20000000001,-170.80512000000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,609.0,18.72,19.12,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83571.20000000001,-1057.4846400000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,610.0,17.73,18.17,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83571.20000000001,-249.92808000000005,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,611.0,16.84,17.06,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83571.20000000001,-383.0556000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,612.0,15.87,16.06,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83571.20000000001,2431.4611200000004,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,613.0,14.87,15.06,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83571.20000000001,-303.3046800000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,614.0,13.85,14.06,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83571.20000000001,-216.01824000000005,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,615.0,12.85,13.07,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83571.20000000001,-636.7514400000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,616.0,11.85,12.07,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83571.20000000001,-1042.4136,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,617.0,10.85,11.0,0.991,0.005,408,80,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83571.20000000001,-15.698999999999945,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,618.0,9.85,10.07,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83571.20000000001,-1296.1094400000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,619.0,8.88,9.07,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83571.20000000001,-1375.86036,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,620.0,7.86,8.08,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83571.20000000001,376.77600000000007,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,621.0,6.86,7.08,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83571.20000000001,1213.2187200000003,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,622.0,5.89,6.08,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83571.20000000001,1819.82808,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,623.0,4.87,5.09,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,83571.20000000001,2560.1929200000004,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,624.0,3.87,4.1,0.954,0.041,571,401,0.04,0.05,-0.046,0.041,43,807,2517.4,83571.20000000001,13594.078080000003,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,625.0,2.9,3.11,0.935,0.065,683,1377,0.05,0.06,-0.065,0.065,115,1463,5187.0,83571.20000000001,23184.2832,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,626.0,1.94,2.14,0.882,0.12,495,1850,0.09,0.1,-0.118,0.12,120,1253,7380.0,83571.20000000001,28258.2,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,627.0,1.05,1.22,0.763,0.232,694,3131,0.17,0.2,-0.237,0.232,8,1462,16286.4,83571.20000000001,99941.08992000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,628.0,0.42,0.46,0.483,0.346,619,5459,0.45,0.5,-0.517,0.346,5,503,21590.399999999998,83571.20000000001,133406.33424,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,629.0,0.09,0.1,0.166,0.231,638,4887,1.07,1.24,-0.834,0.231,23,103,15269.1,83571.20000000001,89211.13740000002,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,630.0,0.02,0.04,0.056,0.087,372,2038,1.98,2.17,-0.944,0.087,370,51,6455.400000000001,83571.20000000001,109.26503999999969,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,631.0,0.0,0.02,0.019,0.032,136,284,2.96,3.15,-0.981,0.032,105,113,771.1999999999999,83571.20000000001,622.9363200000004,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,632.0,0.0,0.01,0.009,0.014,541,120,3.95,4.17,-0.991,0.014,426,13,1353.8,83571.20000000001,1011.0155999999997,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,633.0,0.0,0.02,0.013,0.014,24,22,4.95,5.14,-0.987,0.014,0,12,33.6,83571.20000000001,210.99456000000004,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,634.0,0.0,0.02,0.011,0.011,3,9,5.95,6.14,-0.989,0.011,0,0,3.3000000000000003,83571.20000000001,20.722680000000004,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,27,6.86,7.23,-0.994,0.006,9,7,55.2,83571.20000000001,278.81424,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.23,-0.995,0.005,0,0,1.5,83571.20000000001,9.419400000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.23,-0.995,0.004,1,1,10.0,83571.20000000001,57.77232,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.23,-0.996,0.003,0,0,6.0,83571.20000000001,37.677600000000005,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.23,-0.996,0.003,0,0,0.3,83571.20000000001,1.88388,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.23,-0.996,0.002,1,0,8.200000000000001,83571.20000000001,48.98088,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.9,13.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.9,14.26,-0.997,0.002,1,1,0.2,83571.20000000001,-1.2559200000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.9,15.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.9,16.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.89,17.26,-0.997,0.001,3,3,0.8,83571.20000000001,1.2559200000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.9,18.26,-0.997,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.89,19.26,-0.997,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.89,20.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.89,21.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.89,22.26,-0.998,0.001,3,3,4.0,83571.20000000001,21.35064,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.89,23.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.89,24.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.89,25.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.89,26.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.89,27.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.89,28.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.89,29.26,-0.998,0.001,0,0,0.1,83571.20000000001,0.6279600000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.89,30.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.89,31.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.89,32.26,-0.998,0.001,0,0,0.1,83571.20000000001,0.6279600000000001,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.89,33.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.89,34.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.89,35.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.89,36.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.89,38.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.89,39.26,-0.999,0.0,1,1,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.89,40.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.89,41.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.89,42.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.89,43.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.89,44.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.89,45.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.89,47.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.89,52.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:36:49.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.89,57.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390886.2612]
["2025-07-03T11:37:00.000000000",628.0,579.0,48.74,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,580.0,47.74,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,581.0,46.74,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,582.0,45.74,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,583.0,44.74,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,584.0,43.78,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,585.0,42.78,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,586.0,41.78,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,587.0,40.74,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,588.0,39.74,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,589.0,38.74,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,590.0,37.77,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,591.0,36.74,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,592.0,35.74,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,593.0,34.74,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,594.0,33.77,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,595.0,32.77,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,596.0,31.77,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,597.0,30.77,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,598.0,29.77,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83571.20000000001,-72.848,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,599.0,28.77,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83571.20000000001,-43.332,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,600.0,27.77,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83571.20000000001,87.29200000000002,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,601.0,26.77,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83571.20000000001,-21.352000000000004,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,602.0,25.77,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83571.20000000001,-20.096,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,603.0,24.77,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83571.20000000001,-374.916,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,604.0,23.77,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83571.20000000001,-69.70800000000001,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,605.0,22.77,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83571.20000000001,-79.756,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,606.0,21.77,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83571.20000000001,-30.144000000000002,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,607.0,20.74,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83571.20000000001,-57.148,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,607.5,20.24,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83571.20000000001,-113.04,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,608.0,19.74,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83571.20000000001,-170.81600000000003,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,609.0,18.72,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83571.20000000001,-1057.552,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,610.0,17.73,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83571.20000000001,-249.94400000000002,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,611.0,16.84,17.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83571.20000000001,-383.08,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,612.0,15.87,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83571.20000000001,2431.6160000000004,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,613.0,14.87,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83571.20000000001,-303.32400000000007,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,614.0,13.85,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83571.20000000001,-216.03200000000004,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,615.0,12.85,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83571.20000000001,-636.7920000000001,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,616.0,11.85,12.18,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83571.20000000001,-1042.48,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,617.0,10.85,11.18,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83571.20000000001,-15.699999999999944,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,618.0,9.85,10.19,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83571.20000000001,-1296.192,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,619.0,8.88,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83571.20000000001,-1375.9479999999999,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,620.0,7.86,8.19,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83571.20000000001,376.80000000000007,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,621.0,6.86,7.19,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83571.20000000001,1213.296,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,622.0,5.89,6.2,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83571.20000000001,1819.9439999999997,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,623.0,4.87,5.21,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,83571.20000000001,2560.356,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,624.0,3.87,4.21,0.954,0.041,571,401,0.04,0.05,-0.046,0.041,43,807,2517.4,83571.20000000001,13594.944000000001,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,625.0,2.9,3.23,0.935,0.065,683,1377,0.05,0.06,-0.065,0.065,115,1465,5187.0,83571.20000000001,23185.760000000002,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,626.0,1.94,2.25,0.882,0.12,495,1850,0.08,0.1,-0.118,0.12,120,1260,7380.0,83571.20000000001,28260.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,627.0,1.05,1.24,0.763,0.232,694,3133,0.17,0.19,-0.237,0.232,8,1462,16286.4,83571.20000000001,99947.456,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,628.0,0.42,0.47,0.483,0.346,619,5480,0.43,0.48,-0.517,0.346,5,525,21590.399999999998,83571.20000000001,133414.832,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,629.0,0.09,0.12,0.166,0.231,638,4890,0.97,1.24,-0.834,0.231,23,103,15269.1,83571.20000000001,89216.82000000002,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,630.0,0.02,0.04,0.056,0.087,372,2038,1.86,2.17,-0.944,0.087,370,52,6455.400000000001,83571.20000000001,109.27199999999968,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,631.0,0.0,0.02,0.019,0.032,136,284,2.84,3.15,-0.981,0.032,105,113,771.1999999999999,83571.20000000001,622.9760000000003,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,632.0,0.0,0.01,0.009,0.014,541,120,3.83,4.17,-0.991,0.014,426,13,1353.8,83571.20000000001,1011.0799999999997,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,633.0,0.0,0.02,0.013,0.014,24,22,4.83,5.14,-0.987,0.014,0,12,33.6,83571.20000000001,211.008,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.14,-0.989,0.011,0,0,3.3000000000000003,83571.20000000001,20.724,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,27,6.81,7.2,-0.994,0.006,9,7,55.2,83571.20000000001,278.832,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.2,-0.995,0.005,0,0,1.5,83571.20000000001,9.42,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.2,-0.995,0.004,1,1,10.0,83571.20000000001,57.775999999999996,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.2,-0.996,0.003,0,0,6.0,83571.20000000001,37.68,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.2,-0.996,0.003,0,0,0.3,83571.20000000001,1.8840000000000001,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.2,-0.996,0.002,1,0,8.200000000000001,83571.20000000001,48.983999999999995,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.26,-0.997,0.002,1,1,0.2,83571.20000000001,-1.256,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.26,-0.997,0.002,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.26,-0.997,0.001,3,3,0.8,83571.20000000001,1.256,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.26,-0.997,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.26,-0.997,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.26,-0.998,0.001,3,3,4.0,83571.20000000001,21.352,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.26,-0.998,0.001,0,0,0.1,83571.20000000001,0.628,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.26,-0.998,0.001,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.26,-0.998,0.001,0,0,0.1,83571.20000000001,0.628,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.26,-0.998,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.26,-0.999,0.0,1,1,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:00.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.26,-0.999,0.0,0,0,0.0,83571.20000000001,0.0,390911.1600000001]
["2025-07-03T11:37:12.000000000",627.97,579.0,48.74,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,580.0,47.74,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,581.0,46.74,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,582.0,45.74,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,583.0,44.74,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,584.0,43.78,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,585.0,42.78,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,586.0,41.78,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,587.0,40.74,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,588.0,39.74,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,589.0,38.74,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,590.0,37.77,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,591.0,36.74,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,592.0,35.74,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,593.0,34.74,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,594.0,33.77,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,595.0,32.77,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,596.0,31.77,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,597.0,30.77,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,598.0,29.77,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83865.40000000001,-72.84452,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,599.0,28.77,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83865.40000000001,-43.329930000000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,600.0,27.77,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83865.40000000001,87.28783000000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,601.0,26.77,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83865.40000000001,-21.350980000000003,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,602.0,25.77,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83865.40000000001,-20.09504,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,603.0,24.77,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83865.40000000001,-374.89809,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,604.0,23.77,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83865.40000000001,-69.70467000000002,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,605.0,22.77,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83865.40000000001,-79.75219,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,606.0,21.77,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83865.40000000001,-30.14256,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,607.0,20.74,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83865.40000000001,-57.145270000000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,607.5,20.24,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83865.40000000001,-113.03460000000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,608.0,19.74,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83865.40000000001,-170.80784000000003,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83865.40000000001,-1057.5014800000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83865.40000000001,-249.93206000000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,611.0,16.84,17.18,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83865.40000000001,-383.0617,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,612.0,15.87,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83865.40000000001,2431.4998400000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,613.0,14.87,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83865.40000000001,-303.3095100000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,614.0,13.85,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83865.40000000001,-216.02168000000006,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,615.0,12.85,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83865.40000000001,-636.7615800000002,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,616.0,11.9,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83865.40000000001,-1042.4302,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,617.0,10.9,11.12,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83865.40000000001,-15.699249999999946,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,618.0,9.9,10.12,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83865.40000000001,-1296.1300800000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,619.0,8.88,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83865.40000000001,-1375.88227,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,620.0,7.86,8.19,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83865.40000000001,376.78200000000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,621.0,6.91,7.12,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83865.40000000001,1213.2380400000002,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,622.0,5.89,6.2,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83865.40000000001,1819.8570599999998,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,623.0,4.92,5.13,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,83865.40000000001,2560.23369,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,624.0,3.87,4.21,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,807,2456.0,83865.40000000001,13262.726400000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,625.0,2.95,3.15,0.936,0.063,683,1377,0.05,0.06,-0.064,0.063,115,1465,5027.4,83865.40000000001,22471.278480000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,626.0,1.94,2.25,0.888,0.116,495,1850,0.08,0.1,-0.112,0.116,120,1260,7134.0,83865.40000000001,27316.695,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,627.0,1.05,1.22,0.771,0.224,694,3133,0.17,0.19,-0.229,0.224,8,1462,15724.800000000001,83865.40000000001,96496.38208000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,628.0,0.42,0.47,0.5,0.353,619,5481,0.44,0.49,-0.5,0.353,5,525,22027.199999999997,83865.40000000001,136107.47374000002,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,629.0,0.09,0.11,0.179,0.241,638,4890,0.97,1.23,-0.821,0.241,23,103,15930.099999999999,83865.40000000001,93074.57354999999,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,630.0,0.02,0.04,0.056,0.09,372,2038,1.86,2.17,-0.944,0.09,370,52,6678.0,83865.40000000001,113.03459999999983,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,631.0,0.0,0.02,0.019,0.032,136,284,2.84,3.15,-0.981,0.032,105,113,771.1999999999999,83865.40000000001,622.9462400000003,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,632.0,0.0,0.01,0.009,0.014,541,120,3.9,4.12,-0.991,0.014,426,13,1353.8,83865.40000000001,1011.0316999999997,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,633.0,0.0,0.02,0.013,0.015,24,22,4.83,5.14,-0.987,0.015,0,12,36.0,83865.40000000001,226.06920000000002,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.14,-0.989,0.011,0,0,3.3000000000000003,83865.40000000001,20.723010000000006,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,27,6.81,7.2,-0.994,0.006,9,7,55.2,83865.40000000001,278.81868,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.2,-0.995,0.005,0,0,1.5,83865.40000000001,9.419550000000001,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.2,-0.995,0.004,1,1,10.0,83865.40000000001,57.773239999999994,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.2,-0.996,0.003,0,0,6.0,83865.40000000001,37.678200000000004,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.2,-0.996,0.003,0,0,0.3,83865.40000000001,1.88391,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.2,-0.996,0.002,1,0,8.200000000000001,83865.40000000001,48.981660000000005,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.26,-0.997,0.002,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.26,-0.997,0.002,1,1,0.2,83865.40000000001,-1.25594,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.26,-0.997,0.002,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.26,-0.997,0.002,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.26,-0.997,0.001,3,3,0.8,83865.40000000001,1.25594,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.26,-0.997,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.26,-0.997,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.26,-0.998,0.001,3,3,4.0,83865.40000000001,21.35098,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.26,-0.998,0.001,0,0,0.1,83865.40000000001,0.62797,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.26,-0.998,0.001,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.26,-0.998,0.001,0,0,0.1,83865.40000000001,0.62797,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.26,-0.998,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.26,-0.998,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.26,-0.998,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.26,-0.998,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.26,-0.999,0.0,1,1,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:12.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.26,-0.999,0.0,0,0,0.0,83865.40000000001,0.0,392039.15912]
["2025-07-03T11:37:24.000000000",627.99,579.0,48.83,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,584.0,43.78,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,585.0,42.78,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,586.0,41.78,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,590.0,37.77,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,594.0,33.77,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,595.0,32.77,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,596.0,31.77,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,597.0,30.77,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,598.0,29.77,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84151.70000000001,-72.84684,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,599.0,28.77,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84151.70000000001,-43.33131,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,600.0,27.77,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84151.70000000001,87.29061000000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,601.0,26.77,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84151.70000000001,-21.351660000000003,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,602.0,25.77,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84151.70000000001,-20.09568,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,603.0,24.77,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84151.70000000001,-374.91002999999995,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,604.0,23.77,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84151.70000000001,-69.70689000000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,605.0,22.77,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84151.70000000001,-79.75473,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,606.0,21.77,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84151.70000000001,-30.14352,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84151.70000000001,-57.14709,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84151.70000000001,-113.0382,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84151.70000000001,-170.81328000000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84151.70000000001,-1057.5351600000001,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84151.70000000001,-249.94002000000003,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,611.0,16.89,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84151.70000000001,-383.0739,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,612.0,15.92,16.11,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84151.70000000001,2431.5772800000004,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,613.0,14.92,15.11,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,84151.70000000001,-303.3191700000001,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,614.0,13.89,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84151.70000000001,-216.02856000000003,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,615.0,12.9,13.11,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,84151.70000000001,-636.7818600000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,616.0,11.9,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,84151.70000000001,-1042.4634,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,617.0,10.9,11.12,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,84151.70000000001,-15.699749999999945,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,618.0,9.9,10.12,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,84151.70000000001,-1296.17136,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,619.0,8.93,9.12,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84151.70000000001,-1375.92609,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,620.0,7.9,8.12,0.985,0.01,424,213,0.01,0.02,-0.015,0.01,364,446,788.0000000000001,84151.70000000001,376.79400000000004,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,621.0,6.91,7.12,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84151.70000000001,1213.2766800000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,622.0,5.94,6.13,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84151.70000000001,1819.91502,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,623.0,4.92,5.13,0.967,0.027,274,884,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,84151.70000000001,2560.3152299999997,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,624.0,3.93,4.14,0.954,0.041,571,401,0.04,0.05,-0.046,0.041,43,807,2517.4,84151.70000000001,13594.72752,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,625.0,2.95,3.15,0.936,0.064,683,1377,0.05,0.06,-0.064,0.064,115,1466,5107.200000000001,84151.70000000001,22828.69248,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,626.0,1.98,2.18,0.891,0.115,495,1850,0.07,0.09,-0.109,0.115,120,1260,7072.500000000001,84151.70000000001,27082.068750000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,627.0,1.09,1.22,0.773,0.227,694,3133,0.16,0.19,-0.227,0.227,8,1463,15935.400000000001,84151.70000000001,97791.85878000001,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,628.0,0.43,0.49,0.498,0.361,619,5481,0.42,0.47,-0.502,0.361,5,525,22526.4,84151.70000000001,139196.49546000003,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,629.0,0.09,0.12,0.178,0.239,638,4890,1.02,1.19,-0.822,0.239,23,103,15797.899999999998,84151.70000000001,92305.11015000001,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,630.0,0.02,0.03,0.05,0.085,372,2038,1.93,2.12,-0.95,0.085,370,52,6307.000000000001,84151.70000000001,106.75829999999884,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,284,2.91,3.1,-0.981,0.032,105,113,771.1999999999999,84151.70000000001,622.9660800000003,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,632.0,0.0,0.01,0.009,0.014,541,120,3.9,4.12,-0.991,0.014,426,13,1353.8,84151.70000000001,1011.0638999999998,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,633.0,0.0,0.02,0.013,0.015,24,22,4.9,5.09,-0.987,0.015,0,12,36.0,84151.70000000001,226.0764,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,9,5.9,6.09,-0.989,0.011,0,0,3.3000000000000003,84151.70000000001,20.723670000000002,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.17,-0.994,0.006,9,7,55.2,84151.70000000001,278.82756,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.17,-0.995,0.005,0,0,1.5,84151.70000000001,9.41985,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.17,-0.995,0.004,1,1,10.0,84151.70000000001,57.77508,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.18,-0.996,0.003,0,0,6.0,84151.70000000001,37.6794,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.18,-0.996,0.003,0,0,0.3,84151.70000000001,1.88397,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.18,-0.996,0.002,1,0,8.200000000000001,84151.70000000001,48.98322,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,84151.70000000001,-1.25598,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,84151.70000000001,1.25598,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,84151.70000000001,21.35166,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,84151.70000000001,0.62799,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,84151.70000000001,0.62799,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:24.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,84151.70000000001,0.0,396102.8085300001]
["2025-07-03T11:37:36.000000000",628.02,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,584.0,43.78,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,585.0,42.78,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,586.0,41.78,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,590.0,37.77,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,594.0,33.77,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,595.0,32.77,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,596.0,31.77,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,597.0,30.77,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,598.0,29.77,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84324.6,-72.85032,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,599.0,28.77,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84324.6,-43.33338,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,600.0,27.77,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84324.6,87.29478000000002,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,601.0,26.77,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84324.6,-21.35268,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,602.0,25.77,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84324.6,-20.09664,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,603.0,24.77,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84324.6,-374.92794,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,604.0,23.77,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84324.6,-69.71022,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,605.0,22.77,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84324.6,-79.75854,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,606.0,21.77,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84324.6,-30.144959999999998,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84324.6,-57.14982,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84324.6,-113.04360000000001,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84324.6,-170.82144,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84324.6,-1057.58568,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84324.6,-249.95196000000004,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,611.0,16.89,17.16,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84324.6,-383.09220000000005,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,612.0,15.92,16.16,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84324.6,2431.69344,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,613.0,14.92,15.16,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,84324.6,-303.33366000000007,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,614.0,13.89,14.16,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84324.6,-216.03888000000003,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,615.0,12.9,13.16,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,84324.6,-636.8122800000001,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,616.0,11.9,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,84324.6,-1042.5131999999999,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,617.0,10.9,11.17,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,84324.6,-15.700499999999943,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,618.0,9.9,10.17,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,84324.6,-1296.23328,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,619.0,8.93,9.17,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84324.6,-1375.99182,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,620.0,7.9,8.17,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,84324.6,376.81200000000007,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,621.0,6.91,7.17,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84324.6,1213.33464,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,622.0,5.94,6.18,0.978,0.018,395,203,0.02,0.04,-0.022,0.018,234,628,1132.1999999999998,84324.6,1820.0019599999996,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,623.0,4.92,5.18,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,729,1071.8999999999999,84324.6,2560.43754,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,624.0,3.93,4.19,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,807,2456.0,84324.6,13263.7824,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,625.0,2.95,3.2,0.936,0.063,683,1377,0.05,0.07,-0.064,0.063,115,1467,5027.4,84324.6,22473.067680000004,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,626.0,1.98,2.22,0.896,0.113,495,1850,0.08,0.1,-0.104,0.113,120,1260,6949.5,84324.6,26612.3475,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,627.0,1.09,1.3,0.78,0.226,694,3134,0.17,0.19,-0.22,0.226,8,1465,15865.199999999999,84324.6,97365.70872,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,628.0,0.45,0.5,0.505,0.361,619,5482,0.42,0.46,-0.495,0.361,5,525,22526.4,84324.6,139203.14508000002,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,629.0,0.1,0.13,0.184,0.243,638,4890,0.98,1.19,-0.816,0.243,23,103,16062.3,84324.6,93854.4489,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,630.0,0.02,0.03,0.05,0.086,372,2038,1.88,2.12,-0.95,0.086,370,52,6381.2,84324.6,108.01944000000037,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,631.0,0.01,0.02,0.026,0.039,136,284,2.86,3.1,-0.974,0.039,105,113,939.9000000000001,84324.6,759.2761800000003,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,632.0,0.0,0.01,0.009,0.014,541,120,3.85,4.12,-0.991,0.014,426,13,1353.8,84324.6,1011.1121999999996,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,633.0,0.0,0.02,0.013,0.015,24,22,4.85,5.09,-0.987,0.015,0,12,36.0,84324.6,226.08720000000002,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,9,5.85,6.09,-0.989,0.011,0,0,3.3000000000000003,84324.6,20.72466,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,27,6.77,7.16,-0.994,0.006,9,7,55.2,84324.6,278.84088,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.78,8.16,-0.995,0.005,0,0,1.5,84324.6,9.4203,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.16,-0.995,0.004,1,1,10.0,84324.6,57.77784,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.78,10.16,-0.996,0.003,0,0,6.0,84324.6,37.6812,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.78,11.16,-0.996,0.003,0,0,0.3,84324.6,1.8840599999999998,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.16,-0.996,0.002,1,0,8.200000000000001,84324.6,48.98556,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,84324.6,-1.25604,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,84324.6,1.25604,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,84324.6,21.352679999999996,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,84324.6,0.62802,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,84324.6,0.62802,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:36.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.17,-0.999,0.0,0,0,0.0,84324.6,0.0,396214.04988]
["2025-07-03T11:37:47.000000000",628.04,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,584.0,43.86,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,585.0,42.86,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,586.0,41.86,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,590.0,37.86,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,594.0,33.86,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,595.0,32.86,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,596.0,31.86,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,597.0,30.86,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,598.0,29.86,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83486.3,-72.85264,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,599.0,28.86,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83486.3,-43.334759999999996,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,600.0,27.86,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83486.3,87.29756000000002,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,601.0,26.86,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83486.3,-21.353360000000002,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,602.0,25.86,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83486.3,-20.09728,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,603.0,24.86,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83486.3,-374.93987999999996,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,604.0,23.86,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83486.3,-69.71244,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,605.0,22.86,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83486.3,-79.76107999999999,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,606.0,21.86,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83486.3,-30.145919999999997,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83486.3,-57.15164,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83486.3,-113.04719999999999,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83486.3,-170.82688000000002,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83486.3,-1057.6193600000001,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83486.3,-249.95992000000004,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,611.0,16.94,17.16,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83486.3,-383.10439999999994,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,612.0,15.92,16.16,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83486.3,2431.77088,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,613.0,14.92,15.16,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83486.3,-303.34332000000006,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,614.0,13.94,14.16,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83486.3,-216.04576,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,615.0,12.95,13.16,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83486.3,-636.8325600000001,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83486.3,-1042.5464,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,617.0,10.95,11.17,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,339,410.50000000000006,83486.3,-15.700999999999942,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,618.0,9.95,10.17,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,440,289.20000000000005,83486.3,-1296.2745599999998,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,619.0,8.93,9.17,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83486.3,-1376.0356399999998,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,620.0,7.96,8.17,0.985,0.01,424,213,0.01,0.03,-0.015,0.01,364,446,788.0000000000001,83486.3,376.824,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,621.0,6.96,7.17,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83486.3,1213.37328,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,622.0,5.94,6.18,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83486.3,1820.0599199999997,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,623.0,4.97,5.18,0.967,0.026,274,885,0.03,0.04,-0.033,0.026,123,729,1032.1999999999998,83486.3,2465.68504,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,624.0,3.98,4.19,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,807,2456.0,83486.3,13264.2048,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,625.0,3.0,3.1,0.937,0.062,683,1377,0.05,0.06,-0.063,0.062,115,1467,4947.6,83486.3,22117.056639999995,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,626.0,2.01,2.22,0.889,0.113,495,1850,0.08,0.1,-0.111,0.113,120,1260,6949.5,83486.3,26613.195,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,627.0,1.13,1.3,0.778,0.218,694,3135,0.16,0.19,-0.222,0.218,8,1465,15303.6,83486.3,93922.12591999999,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,628.0,0.46,0.51,0.515,0.349,619,5494,0.41,0.46,-0.485,0.349,5,526,21777.6,83486.3,134580.17943999998,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,629.0,0.1,0.13,0.191,0.249,638,4892,0.98,1.15,-0.809,0.249,23,104,16458.9,83486.3,96174.90539999999,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,630.0,0.02,0.03,0.051,0.087,372,2038,1.88,2.12,-0.949,0.087,370,52,6455.400000000001,83486.3,109.27895999999969,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,631.0,0.01,0.02,0.026,0.04,136,285,2.86,3.1,-0.974,0.04,105,113,964.0,83486.3,778.7696000000001,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,632.0,0.0,0.01,0.009,0.015,541,120,3.85,4.07,-0.991,0.015,426,13,1450.5,83486.3,1083.3690000000001,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,633.0,0.0,0.02,0.013,0.015,24,22,4.85,5.09,-0.987,0.015,0,12,36.0,83486.3,226.09439999999998,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,9,5.85,6.09,-0.989,0.011,0,0,3.3000000000000003,83486.3,20.725320000000004,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,27,6.77,7.15,-0.994,0.006,9,7,55.2,83486.3,278.84976,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,83486.3,9.4206,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,83486.3,57.77967999999999,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.76,10.15,-0.996,0.003,0,0,6.0,83486.3,37.6824,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.76,11.15,-0.996,0.003,0,0,0.3,83486.3,1.8841199999999998,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.76,12.15,-0.996,0.002,1,0,8.200000000000001,83486.3,48.98712,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,83486.3,-1.25608,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,83486.3,1.25608,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,83486.3,21.353359999999995,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,83486.3,0.62804,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,83486.3,0.62804,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:47.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,584.0,43.86,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,585.0,42.86,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,586.0,41.86,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,590.0,37.86,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,594.0,33.86,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,595.0,32.86,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,596.0,31.86,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,597.0,30.86,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,598.0,29.86,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83486.3,-72.85264,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,599.0,28.86,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83486.3,-43.334759999999996,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,600.0,27.86,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83486.3,87.29756000000002,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,601.0,26.86,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83486.3,-21.353360000000002,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,602.0,25.86,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83486.3,-20.09728,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,603.0,24.86,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83486.3,-374.93987999999996,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,604.0,23.86,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83486.3,-69.71244,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,605.0,22.86,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83486.3,-79.76107999999999,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,606.0,21.86,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83486.3,-30.145919999999997,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83486.3,-57.15164,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83486.3,-113.04719999999999,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83486.3,-170.82688000000002,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83486.3,-1057.6193600000001,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83486.3,-249.95992000000004,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,611.0,16.94,17.16,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83486.3,-383.10439999999994,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,612.0,15.92,16.16,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83486.3,2431.77088,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,613.0,14.92,15.16,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83486.3,-303.34332000000006,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,614.0,13.94,14.16,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83486.3,-216.04576,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,615.0,12.95,13.16,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83486.3,-636.8325600000001,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83486.3,-1042.5464,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,617.0,10.95,11.17,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83486.3,-15.700999999999942,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,618.0,9.95,10.17,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,445,289.20000000000005,83486.3,-1296.2745599999998,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,619.0,8.93,9.17,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83486.3,-1376.0356399999998,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,620.0,7.96,8.17,0.985,0.01,424,213,0.01,0.02,-0.015,0.01,364,446,788.0000000000001,83486.3,376.824,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,621.0,6.96,7.17,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83486.3,1213.37328,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,622.0,5.94,6.18,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83486.3,1820.0599199999997,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,623.0,4.97,5.18,0.967,0.026,274,885,0.03,0.04,-0.033,0.026,123,733,1032.1999999999998,83486.3,2465.68504,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,624.0,3.98,4.19,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,807,2456.0,83486.3,13264.2048,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,625.0,3.0,3.2,0.937,0.062,683,1378,0.05,0.06,-0.063,0.062,115,1467,4947.6,83486.3,22117.056639999995,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,626.0,2.01,2.22,0.889,0.113,495,1850,0.07,0.09,-0.111,0.113,120,1261,6949.5,83486.3,26613.195,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,627.0,1.13,1.3,0.778,0.218,694,3140,0.16,0.19,-0.222,0.218,8,1470,15303.6,83486.3,93922.12591999999,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,628.0,0.44,0.49,0.515,0.349,619,5499,0.42,0.47,-0.485,0.349,5,527,21777.6,83486.3,134580.17943999998,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,629.0,0.09,0.12,0.191,0.249,638,4898,0.98,1.15,-0.809,0.249,23,104,16458.9,83486.3,96174.90539999999,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,630.0,0.02,0.04,0.051,0.087,372,2046,1.88,2.12,-0.949,0.087,370,52,6455.400000000001,83486.3,109.27895999999969,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,631.0,0.01,0.02,0.026,0.04,136,289,2.86,3.1,-0.974,0.04,105,113,964.0,83486.3,778.7696000000001,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,632.0,0.0,0.01,0.009,0.015,541,120,3.85,4.07,-0.991,0.015,426,13,1450.5,83486.3,1083.3690000000001,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,633.0,0.0,0.02,0.013,0.015,24,22,4.85,5.09,-0.987,0.015,0,12,36.0,83486.3,226.09439999999998,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,9,5.85,6.09,-0.989,0.011,0,0,3.3000000000000003,83486.3,20.725320000000004,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,27,6.79,7.17,-0.994,0.006,9,7,55.2,83486.3,278.84976,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.79,8.17,-0.995,0.005,0,0,1.5,83486.3,9.4206,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.17,-0.995,0.004,1,1,10.0,83486.3,57.77967999999999,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.16,-0.996,0.003,0,0,6.0,83486.3,37.6824,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.16,-0.996,0.003,0,0,0.3,83486.3,1.8841199999999998,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.78,12.16,-0.996,0.002,1,0,8.200000000000001,83486.3,48.98712,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,83486.3,-1.25608,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,83486.3,1.25608,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,83486.3,21.353359999999995,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,83486.3,0.62804,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,83486.3,0.62804,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:37:59.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.17,-0.999,0.0,0,0,0.0,83486.3,0.0,390111.44227999996]
["2025-07-03T11:38:10.000000000",628.02,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,584.0,43.86,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,585.0,42.86,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,586.0,41.86,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,590.0,37.86,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,594.0,33.86,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,595.0,32.86,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,596.0,31.86,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,597.0,30.86,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,598.0,29.86,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83720.3,-72.85032,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,599.0,28.86,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83720.3,-43.33338,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,600.0,27.86,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83720.3,87.29478000000002,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,601.0,26.86,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83720.3,-21.35268,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,602.0,25.86,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83720.3,-20.09664,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,603.0,24.86,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83720.3,-374.92794,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,604.0,23.86,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83720.3,-69.71022,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,605.0,22.86,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83720.3,-79.75854,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,606.0,21.86,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83720.3,-30.144959999999998,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83720.3,-57.14982,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83720.3,-113.04360000000001,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83720.3,-170.82144,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83720.3,-1057.58568,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83720.3,-249.95196000000004,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,611.0,16.94,17.16,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83720.3,-383.09220000000005,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,612.0,15.92,16.16,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83720.3,2431.69344,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,613.0,14.92,15.16,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83720.3,-303.33366000000007,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,614.0,13.94,14.16,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83720.3,-216.03888000000003,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,615.0,12.95,13.16,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83720.3,-636.8122800000001,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,197,221.2,83720.3,-1042.5131999999999,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,617.0,10.95,11.17,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83720.3,-15.700499999999943,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,618.0,9.95,10.17,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,445,289.20000000000005,83720.3,-1296.23328,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,619.0,8.93,9.17,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83720.3,-1375.99182,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,620.0,7.96,8.17,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83720.3,339.1308,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,621.0,6.96,7.17,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83720.3,1213.33464,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,622.0,5.94,6.18,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83720.3,1820.0019599999996,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,623.0,4.97,5.18,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83720.3,2560.43754,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,624.0,3.98,4.19,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,808,2456.0,83720.3,13263.7824,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,625.0,3.0,3.2,0.936,0.063,683,1378,0.05,0.06,-0.064,0.063,115,1467,5027.4,83720.3,22473.067680000004,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,626.0,2.01,2.22,0.896,0.112,495,1850,0.07,0.09,-0.104,0.112,120,1261,6888.0,83720.3,26376.84,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,627.0,1.13,1.3,0.776,0.222,694,3140,0.17,0.19,-0.224,0.222,8,1470,15584.400000000001,83720.3,95642.42184000001,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,628.0,0.44,0.49,0.507,0.35,619,5499,0.42,0.46,-0.493,0.35,5,527,21839.999999999996,83720.3,134961.49799999996,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,629.0,0.09,0.12,0.181,0.245,638,4898,1.01,1.15,-0.819,0.245,23,104,16194.5,83720.3,94626.91350000001,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,630.0,0.03,0.04,0.057,0.091,372,2046,1.88,2.12,-0.943,0.091,370,52,6752.199999999999,83720.3,114.29963999999688,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,631.0,0.01,0.02,0.026,0.039,136,289,2.86,3.1,-0.974,0.039,105,113,939.9000000000001,83720.3,759.2761800000003,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,632.0,0.0,0.01,0.009,0.014,541,120,3.85,4.07,-0.991,0.014,426,13,1353.8,83720.3,1011.1121999999996,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,633.0,0.0,0.02,0.013,0.015,24,22,4.85,5.09,-0.987,0.015,0,12,36.0,83720.3,226.08720000000002,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,9,5.85,6.09,-0.989,0.011,0,0,3.3000000000000003,83720.3,20.72466,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,27,6.79,7.17,-0.994,0.006,9,7,55.2,83720.3,278.84088,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.79,8.17,-0.995,0.005,0,0,1.5,83720.3,9.4203,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.17,-0.995,0.004,1,1,10.0,83720.3,57.77784,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.16,-0.996,0.003,0,0,6.0,83720.3,37.6812,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.16,-0.996,0.003,0,0,0.3,83720.3,1.8840599999999998,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.16,-0.996,0.002,1,0,8.200000000000001,83720.3,48.98556,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,83720.3,-1.25604,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,83720.3,1.25604,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,83720.3,21.352679999999996,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,83720.3,0.62802,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,83720.3,0.62802,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:10.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.17,-0.999,0.0,0,0,0.0,83720.3,0.0,390754.67201999994]
["2025-07-03T11:38:23.000000000",627.97,579.0,48.83,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,584.0,43.86,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,585.0,42.86,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,586.0,41.86,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,590.0,37.86,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,594.0,33.86,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,595.0,32.86,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,596.0,31.86,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,597.0,30.86,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,598.0,29.86,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83520.6,-72.84452,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,599.0,28.86,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83520.6,-43.329930000000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,600.0,27.86,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83520.6,87.28783000000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,601.0,26.86,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83520.6,-21.350980000000003,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,602.0,25.86,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83520.6,-20.09504,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,603.0,24.86,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83520.6,-374.89809,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,604.0,23.86,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83520.6,-69.70467000000002,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,605.0,22.86,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83520.6,-79.75219,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,606.0,21.86,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83520.6,-30.14256,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83520.6,-57.145270000000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83520.6,-113.03460000000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83520.6,-170.80784000000003,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83520.6,-1057.5014800000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83520.6,-249.93206000000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,611.0,16.94,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83520.6,-383.0617,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,612.0,15.92,16.11,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83520.6,2431.4998400000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,613.0,14.92,15.11,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83520.6,-303.3095100000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,614.0,13.94,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83520.6,-216.02168000000006,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,615.0,12.9,13.11,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83520.6,-636.7615800000002,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,616.0,11.9,12.12,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83520.6,-1042.4302,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,617.0,10.9,11.12,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83520.6,-15.699249999999946,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,618.0,9.9,10.12,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83520.6,-1296.1300800000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,619.0,8.93,9.12,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83520.6,-1375.88227,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,620.0,7.91,8.12,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83520.6,339.10380000000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,621.0,6.91,7.13,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83520.6,1213.2380400000002,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,622.0,5.94,6.13,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83520.6,1819.8570599999998,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,623.0,4.92,5.14,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83520.6,2560.23369,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,624.0,3.93,4.14,0.954,0.04,571,401,0.04,0.05,-0.046,0.04,43,808,2456.0,83520.6,13262.726400000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,625.0,2.95,3.16,0.936,0.063,683,1378,0.05,0.06,-0.064,0.063,115,1467,5027.4,83520.6,22471.278480000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,626.0,2.01,2.11,0.895,0.114,495,1850,0.07,0.09,-0.105,0.114,120,1261,7011.0,83520.6,26845.7175,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,627.0,1.09,1.26,0.771,0.224,694,3140,0.17,0.19,-0.229,0.224,8,1471,15724.800000000001,83520.6,96496.38208000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,628.0,0.42,0.48,0.501,0.349,619,5499,0.43,0.48,-0.499,0.357,5,527,21781.6,83520.6,134540.06062,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,629.0,0.1,0.12,0.183,0.24,638,4898,1.01,1.19,-0.817,0.24,23,104,15864.000000000002,83520.6,92688.37200000002,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,630.0,0.02,0.04,0.056,0.09,372,2046,1.93,2.12,-0.944,0.09,370,52,6678.0,83520.6,113.03459999999983,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,631.0,0.01,0.02,0.026,0.039,136,289,2.91,3.1,-0.974,0.039,105,113,939.9000000000001,83520.6,759.2157300000003,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,632.0,0.0,0.01,0.009,0.014,541,120,3.9,4.12,-0.991,0.014,426,13,1353.8,83520.6,1011.0316999999997,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,633.0,0.0,0.02,0.013,0.015,24,22,4.9,5.09,-0.987,0.015,0,12,36.0,83520.6,226.06920000000002,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,9,5.9,6.09,-0.989,0.011,0,0,3.3000000000000003,83520.6,20.723010000000006,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,27,6.82,7.17,-0.994,0.006,9,7,55.2,83520.6,278.81868,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,83520.6,9.419550000000001,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.17,-0.995,0.004,1,1,10.0,83520.6,57.773239999999994,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.16,-0.996,0.003,0,0,6.0,83520.6,37.678200000000004,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.16,-0.996,0.003,0,0,0.3,83520.6,1.88391,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.16,-0.996,0.002,1,0,8.200000000000001,83520.6,48.981660000000005,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,83520.6,-1.25594,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,83520.6,1.25594,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,83520.6,21.35098,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,83520.6,0.62797,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,83520.6,0.62797,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:23.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,83520.6,0.0,389713.15824]
["2025-07-03T11:38:34.000000000",627.96,579.0,48.83,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,580.0,47.83,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,581.0,46.83,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,582.0,45.83,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,583.0,44.83,45.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,584.0,43.77,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,585.0,42.77,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,586.0,41.77,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,587.0,40.83,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,588.0,39.83,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,589.0,38.83,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,590.0,37.77,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,591.0,36.83,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,592.0,35.83,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,593.0,34.83,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,594.0,33.77,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,595.0,32.77,33.25,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,596.0,31.77,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,597.0,30.77,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,598.0,29.77,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83911.90000000001,-72.84336,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,599.0,28.77,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83911.90000000001,-43.32924000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,600.0,27.77,28.25,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83911.90000000001,87.28644000000003,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,601.0,26.77,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83911.90000000001,-21.350640000000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,602.0,25.77,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83911.90000000001,-20.094720000000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,603.0,24.77,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83911.90000000001,-374.89212,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,604.0,23.77,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83911.90000000001,-69.70356000000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,605.0,22.77,23.25,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83911.90000000001,-79.75092,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,606.0,21.77,22.25,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83911.90000000001,-30.14208,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,607.0,20.83,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83911.90000000001,-57.14436,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,607.5,20.33,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83911.90000000001,-113.03280000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,608.0,19.83,20.25,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83911.90000000001,-170.80512000000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,609.0,18.81,19.25,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83911.90000000001,-1057.4846400000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,610.0,17.81,18.25,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83911.90000000001,-249.92808000000005,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,611.0,16.89,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83911.90000000001,-383.0556000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,612.0,15.86,16.11,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83911.90000000001,2431.4611200000004,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,613.0,14.86,15.11,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83911.90000000001,-303.3046800000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,614.0,13.89,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83911.90000000001,-216.01824000000005,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,615.0,12.9,13.11,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83911.90000000001,-636.7514400000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,616.0,11.9,12.12,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83911.90000000001,-1042.4136,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,617.0,10.9,11.12,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83911.90000000001,-15.698999999999945,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,618.0,9.9,10.12,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83911.90000000001,-1296.1094400000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,619.0,8.87,9.12,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83911.90000000001,-1375.86036,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,620.0,7.91,8.12,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83911.90000000001,339.0984,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,621.0,6.91,7.13,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83911.90000000001,1213.2187200000003,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,622.0,5.88,6.13,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83911.90000000001,1819.82808,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,623.0,4.92,5.14,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83911.90000000001,2560.1929200000004,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,624.0,3.93,4.14,0.954,0.041,571,401,0.04,0.05,-0.046,0.041,43,808,2517.4,83911.90000000001,13594.078080000003,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,625.0,2.95,3.16,0.936,0.064,683,1378,0.05,0.06,-0.064,0.064,115,1467,5107.200000000001,83911.90000000001,22827.601920000005,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,626.0,1.95,2.11,0.894,0.115,495,1850,0.08,0.09,-0.106,0.115,120,1261,7072.500000000001,83911.90000000001,27080.775,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,627.0,1.09,1.18,0.771,0.231,694,3140,0.17,0.19,-0.229,0.231,8,1473,16216.200000000004,83911.90000000001,99510.30936000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,628.0,0.42,0.46,0.491,0.347,619,5499,0.44,0.48,-0.509,0.347,5,527,21652.8,83911.90000000001,133791.90167999998,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,629.0,0.1,0.11,0.181,0.234,638,4898,1.01,1.19,-0.819,0.234,23,104,15467.400000000001,83911.90000000001,90369.72360000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,630.0,0.02,0.04,0.062,0.093,372,2046,1.93,2.17,-0.938,0.093,370,52,6900.6,83911.90000000001,116.80055999999998,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,631.0,0.01,0.02,0.026,0.039,136,289,2.91,3.16,-0.974,0.039,105,113,939.9000000000001,83911.90000000001,759.2036400000003,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,632.0,0.0,0.01,0.009,0.014,541,120,3.9,4.12,-0.991,0.014,426,13,1353.8,83911.90000000001,1011.0155999999997,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,633.0,0.0,0.02,0.013,0.015,24,22,4.9,5.15,-0.987,0.015,0,12,36.0,83911.90000000001,226.06560000000002,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,634.0,0.0,0.02,0.011,0.011,3,9,5.9,6.15,-0.989,0.011,0,0,3.3000000000000003,83911.90000000001,20.722680000000004,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,27,6.85,7.17,-0.994,0.006,9,7,55.2,83911.90000000001,278.81424,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.85,8.17,-0.995,0.005,0,0,1.5,83911.90000000001,9.419400000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.17,-0.995,0.004,1,1,10.0,83911.90000000001,57.77232,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.85,10.16,-0.996,0.003,0,0,6.0,83911.90000000001,37.677600000000005,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.85,11.16,-0.996,0.003,0,0,0.3,83911.90000000001,1.88388,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.16,-0.996,0.002,1,0,8.200000000000001,83911.90000000001,48.98088,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.17,-0.997,0.002,1,1,0.2,83911.90000000001,-1.2559200000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.17,-0.997,0.001,3,3,0.8,83911.90000000001,1.2559200000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.17,-0.997,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.17,-0.997,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.17,-0.998,0.001,3,3,4.0,83911.90000000001,21.35064,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.17,-0.998,0.001,0,0,0.1,83911.90000000001,0.6279600000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.17,-0.998,0.001,0,0,0.1,83911.90000000001,0.6279600000000001,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.17,-0.999,0.0,1,1,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:34.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390586.72428]
["2025-07-03T11:38:46.000000000",627.99,579.0,48.83,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,580.0,47.83,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,581.0,46.83,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,582.0,45.83,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,583.0,44.83,45.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,584.0,43.77,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,585.0,42.77,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,586.0,41.77,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,587.0,40.83,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,588.0,39.83,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,589.0,38.83,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,590.0,37.77,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,591.0,36.83,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,592.0,35.83,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,593.0,34.83,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,594.0,33.77,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,595.0,32.77,33.16,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,596.0,31.77,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,597.0,30.77,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,598.0,29.77,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83911.90000000001,-72.84684,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,599.0,28.77,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83911.90000000001,-43.33131,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,600.0,27.77,28.16,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83911.90000000001,87.29061000000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,601.0,26.77,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83911.90000000001,-21.351660000000003,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,602.0,25.77,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83911.90000000001,-20.09568,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,603.0,24.77,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83911.90000000001,-374.91002999999995,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,604.0,23.77,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83911.90000000001,-69.70689000000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,605.0,22.77,23.16,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83911.90000000001,-79.75473,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,606.0,21.77,22.16,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83911.90000000001,-30.14352,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,607.0,20.83,21.16,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83911.90000000001,-57.14709,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,607.5,20.33,20.66,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83911.90000000001,-113.0382,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,608.0,19.83,20.16,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83911.90000000001,-170.81328000000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,609.0,18.81,19.16,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83911.90000000001,-1057.5351600000001,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,610.0,17.81,18.17,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83911.90000000001,-249.94002000000003,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,611.0,16.89,17.11,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83911.90000000001,-383.0739,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,612.0,15.86,16.11,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83911.90000000001,2431.5772800000004,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,613.0,14.86,15.11,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83911.90000000001,-303.3191700000001,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,614.0,13.89,14.11,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83911.90000000001,-216.02856000000003,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,615.0,12.9,13.11,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83911.90000000001,-636.7818600000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,616.0,11.9,12.12,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83911.90000000001,-1042.4634,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,617.0,10.9,11.12,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83911.90000000001,-15.699749999999945,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,618.0,9.9,10.12,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83911.90000000001,-1296.17136,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,619.0,8.87,9.12,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83911.90000000001,-1375.92609,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,620.0,7.91,8.12,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83911.90000000001,339.1146,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,621.0,6.91,7.13,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83911.90000000001,1213.2766800000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,622.0,5.88,6.13,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83911.90000000001,1819.91502,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,623.0,4.92,5.14,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83911.90000000001,2560.3152299999997,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,624.0,3.93,4.14,0.954,0.041,571,401,0.04,0.05,-0.046,0.041,43,808,2517.4,83911.90000000001,13594.72752,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,625.0,2.95,3.16,0.936,0.064,683,1383,0.05,0.06,-0.064,0.064,115,1467,5107.200000000001,83911.90000000001,22828.69248,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,626.0,1.95,2.11,0.894,0.115,495,1850,0.07,0.09,-0.106,0.115,120,1266,7072.500000000001,83911.90000000001,27082.068750000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,627.0,1.09,1.18,0.771,0.231,694,3140,0.16,0.19,-0.229,0.231,8,1473,16216.200000000004,83911.90000000001,99515.06334000001,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,628.0,0.42,0.47,0.491,0.347,619,5501,0.43,0.48,-0.509,0.347,5,534,21652.8,83911.90000000001,133798.29341999997,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,629.0,0.1,0.11,0.181,0.234,638,4900,1.05,1.19,-0.819,0.234,23,104,15467.400000000001,83911.90000000001,90374.0409,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,630.0,0.03,0.04,0.062,0.093,372,2046,1.93,2.17,-0.938,0.093,370,52,6900.6,83911.90000000001,116.80613999999996,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,631.0,0.01,0.02,0.026,0.039,136,289,2.91,3.16,-0.974,0.039,105,113,939.9000000000001,83911.90000000001,759.2399100000004,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,632.0,0.0,0.01,0.009,0.014,541,120,3.9,4.12,-0.991,0.014,426,13,1353.8,83911.90000000001,1011.0638999999998,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,633.0,0.0,0.02,0.013,0.015,24,22,4.9,5.15,-0.987,0.015,0,12,36.0,83911.90000000001,226.0764,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,9,5.9,6.15,-0.989,0.011,0,0,3.3000000000000003,83911.90000000001,20.723670000000002,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,27,6.84,7.17,-0.994,0.006,9,7,55.2,83911.90000000001,278.82756,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.17,-0.995,0.005,0,0,1.5,83911.90000000001,9.41985,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.84,9.17,-0.995,0.004,1,1,10.0,83911.90000000001,57.77508,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.16,-0.996,0.003,0,0,6.0,83911.90000000001,37.6794,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.84,11.16,-0.996,0.003,0,0,0.3,83911.90000000001,1.88397,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.84,12.16,-0.996,0.002,1,0,8.200000000000001,83911.90000000001,48.98322,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.17,-0.997,0.002,1,1,0.2,83911.90000000001,-1.25598,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.17,-0.997,0.002,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.17,-0.997,0.001,3,3,0.8,83911.90000000001,1.25598,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.17,-0.997,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.17,-0.997,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.84,20.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.17,-0.998,0.001,3,3,4.0,83911.90000000001,21.35166,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.17,-0.998,0.001,0,0,0.1,83911.90000000001,0.62799,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.17,-0.998,0.001,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.84,32.17,-0.998,0.001,0,0,0.1,83911.90000000001,0.62799,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.17,-0.998,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.17,-0.999,0.0,1,1,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:46.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.17,-0.999,0.0,0,0,0.0,83911.90000000001,0.0,390605.38407000003]
["2025-07-03T11:38:58.000000000",628.0,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84409.09999999999,-72.848,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84409.09999999999,-43.332,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84409.09999999999,87.29200000000002,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84409.09999999999,-21.352000000000004,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84409.09999999999,-20.096,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84409.09999999999,-374.916,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,604.0,23.77,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84409.09999999999,-69.70800000000001,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,605.0,22.77,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84409.09999999999,-79.756,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,606.0,21.77,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84409.09999999999,-30.144000000000002,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84409.09999999999,-57.148,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84409.09999999999,-113.04,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84409.09999999999,-170.81600000000003,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84409.09999999999,-1057.552,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84409.09999999999,-249.94400000000002,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,611.0,16.89,17.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84409.09999999999,-383.08,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,612.0,15.86,16.13,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84409.09999999999,2431.6160000000004,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,613.0,14.86,15.13,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,84409.09999999999,-303.32400000000007,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,614.0,13.89,14.13,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84409.09999999999,-216.03200000000004,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,615.0,12.9,13.13,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,84409.09999999999,-636.7920000000001,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,616.0,11.9,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84409.09999999999,-1042.48,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,617.0,10.9,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84409.09999999999,-15.699999999999944,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,618.0,9.9,10.14,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84409.09999999999,-1296.192,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,619.0,8.87,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84409.09999999999,-1375.9479999999999,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,620.0,7.9,8.14,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84409.09999999999,339.12,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,621.0,6.91,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84409.09999999999,1213.296,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,622.0,5.88,6.15,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84409.09999999999,1819.9439999999997,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,623.0,4.92,5.15,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84409.09999999999,2560.356,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,624.0,3.93,4.16,0.962,0.037,571,401,0.03,0.05,-0.038,0.037,43,809,2271.8,84409.09999999999,12268.607999999998,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,625.0,2.95,3.17,0.936,0.063,683,1383,0.05,0.06,-0.064,0.063,115,1468,5027.4,84409.09999999999,22472.352000000003,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,626.0,1.95,2.11,0.895,0.114,495,1850,0.08,0.1,-0.105,0.114,120,1266,7011.0,84409.09999999999,26847.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,627.0,1.09,1.27,0.777,0.226,694,3142,0.17,0.19,-0.223,0.226,8,1473,15865.199999999999,84409.09999999999,97362.60800000001,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,628.0,0.43,0.48,0.501,0.357,619,5511,0.43,0.48,-0.499,0.357,5,534,22276.8,84409.09999999999,137656.344,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,629.0,0.1,0.11,0.179,0.241,638,4910,1.01,1.19,-0.821,0.241,23,104,15930.099999999999,84409.09999999999,93079.01999999999,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,630.0,0.03,0.04,0.062,0.095,372,2046,1.91,2.17,-0.938,0.095,370,52,7049.000000000001,84409.09999999999,119.32000000000303,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,631.0,0.01,0.02,0.026,0.039,136,289,2.89,3.16,-0.974,0.039,105,113,939.9000000000001,84409.09999999999,759.2520000000003,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.12,-0.991,0.014,426,13,1353.8,84409.09999999999,1011.0799999999997,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,633.0,0.0,0.02,0.013,0.015,24,22,4.88,5.15,-0.987,0.015,0,12,36.0,84409.09999999999,226.08,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,9,5.88,6.15,-0.989,0.011,0,0,3.3000000000000003,84409.09999999999,20.724,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,27,6.82,7.17,-0.994,0.006,9,7,55.2,84409.09999999999,278.832,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,84409.09999999999,9.42,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.17,-0.995,0.004,1,1,10.0,84409.09999999999,57.775999999999996,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.16,-0.996,0.003,0,0,6.0,84409.09999999999,37.68,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.16,-0.996,0.003,0,0,0.3,84409.09999999999,1.8840000000000001,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.16,-0.996,0.002,1,0,8.200000000000001,84409.09999999999,48.983999999999995,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84409.09999999999,-1.256,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84409.09999999999,1.256,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84409.09999999999,21.352,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84409.09999999999,0.628,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84409.09999999999,0.628,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:38:58.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84409.09999999999,0.0,393100.9960000001]
["2025-07-03T11:39:09.000000000",627.98,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83771.3,-72.84568,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83771.3,-43.33062,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83771.3,87.28922000000003,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83771.3,-21.35132,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83771.3,-20.09536,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83771.3,-374.90405999999996,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,604.0,23.77,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83771.3,-69.70578000000002,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,605.0,22.77,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83771.3,-79.75346,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,606.0,21.77,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83771.3,-30.143040000000003,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83771.3,-57.14618000000001,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83771.3,-113.0364,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83771.3,-170.81056,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83771.3,-1057.5183200000001,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83771.3,-249.93604000000005,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,611.0,16.8,17.13,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83771.3,-383.0678,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,612.0,15.91,16.13,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83771.3,2431.5385600000004,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,613.0,14.91,15.13,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,76,225.3,83771.3,-303.3143400000001,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,614.0,13.89,14.13,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83771.3,-216.02512000000002,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,615.0,12.9,13.13,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,113,225.0,83771.3,-636.7717200000002,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,616.0,11.9,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83771.3,-1042.4468000000002,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,617.0,10.9,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83771.3,-15.699499999999944,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,618.0,9.9,10.14,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83771.3,-1296.15072,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,619.0,8.92,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83771.3,-1375.90418,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,620.0,7.9,8.14,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83771.3,339.1092,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,621.0,6.91,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83771.3,1213.2573600000003,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,622.0,5.93,6.15,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,83771.3,1819.8860399999996,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,623.0,4.92,5.15,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83771.3,2560.27446,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,624.0,3.93,4.16,0.957,0.039,571,401,0.03,0.05,-0.043,0.039,43,809,2394.6,83771.3,12931.36416,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,625.0,2.95,3.17,0.936,0.064,683,1383,0.05,0.06,-0.064,0.064,115,1468,5107.200000000001,83771.3,22828.328960000003,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,626.0,2.0,2.11,0.887,0.117,495,1850,0.07,0.09,-0.113,0.117,120,1266,7195.500000000001,83771.3,27552.622500000005,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,627.0,1.09,1.27,0.769,0.228,694,3142,0.17,0.19,-0.231,0.228,8,1473,16005.6,83771.3,98221.09584000001,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,628.0,0.44,0.47,0.494,0.346,619,5511,0.43,0.48,-0.506,0.346,5,544,21590.399999999998,83771.3,133410.58312,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,629.0,0.1,0.11,0.177,0.236,638,4910,1.01,1.19,-0.823,0.236,23,104,15599.599999999999,83771.3,91145.01719999999,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,630.0,0.03,0.04,0.062,0.093,372,2046,1.91,2.13,-0.938,0.093,370,52,6900.6,83771.3,116.80427999999996,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,631.0,0.01,0.02,0.026,0.039,136,289,2.89,3.11,-0.974,0.039,105,113,939.9000000000001,83771.3,759.2278200000004,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.12,-0.991,0.014,426,13,1353.8,83771.3,1011.0477999999997,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,633.0,0.0,0.02,0.013,0.015,24,22,4.88,5.1,-0.987,0.015,0,12,36.0,83771.3,226.0728,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,634.0,0.0,0.02,0.011,0.011,3,9,5.88,6.1,-0.989,0.011,0,0,3.3000000000000003,83771.3,20.723340000000004,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.17,-0.994,0.006,9,7,55.2,83771.3,278.82312,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.17,-0.995,0.005,0,0,1.5,83771.3,9.4197,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.17,-0.995,0.004,1,1,10.0,83771.3,57.77416,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.16,-0.996,0.003,0,0,6.0,83771.3,37.6788,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.16,-0.996,0.003,0,0,0.3,83771.3,1.8839400000000002,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.16,-0.996,0.002,1,0,8.200000000000001,83771.3,48.98244,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,83771.3,-1.25596,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,83771.3,1.25596,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,83771.3,21.351319999999998,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,83771.3,0.62798,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,83771.3,0.62798,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:09.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,83771.3,0.0,389501.45510000014]
["2025-07-03T11:39:21.000000000",627.97,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84405.3,-72.84452,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84405.3,-43.329930000000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84405.3,87.28783000000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84405.3,-21.350980000000003,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84405.3,-20.09504,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84405.3,-374.89809,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,604.0,23.77,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84405.3,-69.70467000000002,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,605.0,22.77,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84405.3,-79.75219,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,606.0,21.77,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84405.3,-30.14256,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84405.3,-57.145270000000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84405.3,-113.03460000000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84405.3,-170.80784000000003,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84405.3,-1057.5014800000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84405.3,-249.93206000000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84405.3,-383.0617,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,612.0,15.91,16.13,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84405.3,2431.4998400000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,613.0,14.91,15.13,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84405.3,-303.3095100000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,614.0,13.89,14.13,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84405.3,-216.02168000000006,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,615.0,12.9,13.13,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84405.3,-636.7615800000002,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,616.0,11.9,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84405.3,-1042.4302,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,617.0,10.9,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84405.3,-15.699249999999946,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,618.0,9.9,10.14,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84405.3,-1296.1300800000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,619.0,8.92,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84405.3,-1375.88227,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,620.0,7.9,8.14,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84405.3,339.10380000000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,621.0,6.91,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84405.3,1213.2380400000002,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,622.0,5.93,6.15,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84405.3,1819.8570599999998,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,623.0,4.92,5.15,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84405.3,2560.23369,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,624.0,3.93,4.16,0.957,0.039,571,401,0.03,0.05,-0.043,0.039,43,809,2394.6,84405.3,12931.15824,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,625.0,2.95,3.17,0.936,0.064,683,1383,0.05,0.06,-0.064,0.064,115,1468,5107.200000000001,84405.3,22827.965440000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,626.0,2.0,2.11,0.895,0.114,495,1850,0.07,0.09,-0.105,0.114,120,1266,7011.0,84405.3,26845.7175,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,627.0,1.09,1.27,0.77,0.226,694,3142,0.17,0.19,-0.23,0.226,8,1481,15865.199999999999,84405.3,97357.95692,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,628.0,0.43,0.47,0.497,0.357,619,5514,0.42,0.47,-0.503,0.357,5,544,22276.8,84405.3,137649.76806,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,629.0,0.1,0.11,0.178,0.239,638,4911,1.01,1.19,-0.822,0.239,23,104,15797.899999999998,84405.3,92302.17045000002,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,630.0,0.03,0.04,0.062,0.094,372,2066,1.91,2.13,-0.938,0.094,370,52,6974.8,84405.3,118.0583600000015,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,631.0,0.01,0.02,0.026,0.039,136,289,2.89,3.11,-0.974,0.039,105,113,939.9000000000001,84405.3,759.2157300000003,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.12,-0.991,0.014,426,13,1353.8,84405.3,1011.0316999999997,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,633.0,0.0,0.02,0.013,0.015,24,22,4.88,5.1,-0.987,0.015,0,12,36.0,84405.3,226.06920000000002,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,9,5.88,6.1,-0.989,0.011,0,0,3.3000000000000003,84405.3,20.723010000000006,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.17,-0.994,0.006,9,7,55.2,84405.3,278.81868,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.17,-0.995,0.005,0,0,1.5,84405.3,9.419550000000001,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.17,-0.995,0.004,1,1,10.0,84405.3,57.773239999999994,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.16,-0.996,0.003,0,0,6.0,84405.3,37.678200000000004,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.16,-0.996,0.003,0,0,0.3,84405.3,1.88391,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.16,-0.996,0.002,1,0,8.200000000000001,84405.3,48.981660000000005,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84405.3,-1.25594,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84405.3,1.25594,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84405.3,21.35098,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84405.3,0.62797,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84405.3,0.62797,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:21.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84405.3,0.0,393328.38153]
["2025-07-03T11:39:33.000000000",628.0,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84392.00000000001,-72.848,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84392.00000000001,-43.332,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84392.00000000001,87.29200000000002,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84392.00000000001,-21.352000000000004,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84392.00000000001,-20.096,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84392.00000000001,-374.916,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,604.0,23.85,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84392.00000000001,-69.70800000000001,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,605.0,22.85,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84392.00000000001,-79.756,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,606.0,21.85,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84392.00000000001,-30.144000000000002,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84392.00000000001,-57.148,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84392.00000000001,-113.04,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84392.00000000001,-170.81600000000003,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84392.00000000001,-1057.552,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84392.00000000001,-249.94400000000002,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84392.00000000001,-383.08,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,612.0,15.91,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84392.00000000001,2431.6160000000004,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,613.0,14.91,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84392.00000000001,-303.32400000000007,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,614.0,13.94,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84392.00000000001,-216.03200000000004,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,615.0,12.9,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84392.00000000001,-636.7920000000001,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,616.0,11.9,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84392.00000000001,-1042.48,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,617.0,10.9,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84392.00000000001,-15.699999999999944,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,618.0,9.9,10.14,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84392.00000000001,-1296.192,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,619.0,8.92,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84392.00000000001,-1375.9479999999999,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,620.0,7.95,8.19,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84392.00000000001,339.12,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,621.0,6.91,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84392.00000000001,1213.296,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,622.0,5.93,6.15,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84392.00000000001,1819.9439999999997,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,623.0,4.92,5.2,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84392.00000000001,2560.356,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,624.0,3.93,4.21,0.958,0.039,571,401,0.03,0.05,-0.042,0.039,43,810,2394.6,84392.00000000001,12931.775999999998,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,625.0,2.95,3.22,0.936,0.063,683,1383,0.05,0.06,-0.064,0.063,115,1468,5027.4,84392.00000000001,22472.352000000003,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,626.0,2.0,2.24,0.896,0.113,495,1854,0.07,0.09,-0.104,0.113,120,1266,6949.5,84392.00000000001,26611.5,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,627.0,1.09,1.3,0.775,0.223,694,3142,0.16,0.19,-0.225,0.223,8,1486,15654.599999999999,84392.00000000001,96070.18400000001,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,628.0,0.45,0.49,0.505,0.357,619,5520,0.42,0.46,-0.495,0.357,5,545,22276.8,84392.00000000001,137656.344,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,629.0,0.1,0.12,0.184,0.243,638,4913,1.01,1.19,-0.816,0.243,23,104,16062.3,84392.00000000001,93851.46,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,630.0,0.03,0.04,0.062,0.095,372,2066,1.91,2.13,-0.937,0.095,370,52,7049.000000000001,84392.00000000001,119.32000000000303,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,631.0,0.01,0.02,0.026,0.039,136,289,2.89,3.11,-0.974,0.039,105,113,939.9000000000001,84392.00000000001,759.2520000000003,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.07,-0.991,0.014,426,13,1353.8,84392.00000000001,1011.0799999999997,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,633.0,0.0,0.02,0.013,0.015,24,22,4.83,5.1,-0.987,0.015,0,12,36.0,84392.00000000001,226.08,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.1,-0.989,0.011,0,0,3.3000000000000003,84392.00000000001,20.724,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.17,-0.994,0.006,9,7,55.2,84392.00000000001,278.832,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.17,-0.995,0.005,0,0,1.5,84392.00000000001,9.42,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.17,-0.995,0.004,1,1,10.0,84392.00000000001,57.775999999999996,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.16,-0.996,0.003,0,0,6.0,84392.00000000001,37.68,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.16,-0.996,0.003,0,0,0.3,84392.00000000001,1.8840000000000001,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.16,-0.996,0.002,1,0,8.200000000000001,84392.00000000001,48.983999999999995,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84392.00000000001,-1.256,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84392.00000000001,1.256,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84392.00000000001,21.352,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84392.00000000001,0.628,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84392.00000000001,0.628,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:33.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,393008.6800000001]
["2025-07-03T11:39:45.000000000",627.96,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,4,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84392.00000000001,-72.84336,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84392.00000000001,-43.32924000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84392.00000000001,87.28644000000003,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84392.00000000001,-21.350640000000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84392.00000000001,-20.094720000000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84392.00000000001,-374.89212,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,604.0,23.85,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84392.00000000001,-69.70356000000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,605.0,22.85,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84392.00000000001,-79.75092,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,606.0,21.85,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84392.00000000001,-30.14208,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84392.00000000001,-57.14436,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84392.00000000001,-113.03280000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84392.00000000001,-170.80512000000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84392.00000000001,-1057.4846400000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84392.00000000001,-249.92808000000005,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84392.00000000001,-383.0556000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,612.0,15.91,16.13,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84392.00000000001,2431.4611200000004,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,613.0,14.91,15.13,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84392.00000000001,-303.3046800000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,614.0,13.89,14.14,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84392.00000000001,-216.01824000000005,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,615.0,12.9,13.14,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84392.00000000001,-636.7514400000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,616.0,11.9,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84392.00000000001,-1042.4136,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,617.0,10.9,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84392.00000000001,-15.698999999999945,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,618.0,9.9,10.14,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84392.00000000001,-1296.1094400000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,619.0,8.92,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84392.00000000001,-1375.86036,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,620.0,7.9,8.14,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84392.00000000001,339.0984,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,621.0,6.91,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84392.00000000001,1213.2187200000003,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,622.0,5.93,6.15,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84392.00000000001,1819.82808,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,623.0,4.92,5.16,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84392.00000000001,2560.1929200000004,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,624.0,3.93,4.16,0.958,0.039,571,402,0.03,0.05,-0.042,0.039,43,810,2394.6,84392.00000000001,12930.95232,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,625.0,2.95,3.18,0.936,0.063,683,1383,0.05,0.06,-0.064,0.063,115,1468,5027.4,84392.00000000001,22470.920640000004,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,626.0,2.0,2.2,0.896,0.113,495,1854,0.08,0.1,-0.104,0.113,120,1266,6949.5,84392.00000000001,26609.805,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,627.0,1.09,1.29,0.775,0.223,694,3142,0.17,0.2,-0.225,0.223,8,1486,15654.599999999999,84392.00000000001,96064.06488000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,628.0,0.42,0.47,0.505,0.357,619,5523,0.44,0.49,-0.495,0.357,5,545,22276.8,84392.00000000001,137647.57608,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,629.0,0.09,0.12,0.184,0.243,638,4917,1.01,1.19,-0.816,0.243,23,104,16062.3,84392.00000000001,93845.48220000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,630.0,0.02,0.04,0.062,0.095,372,2066,1.91,2.13,-0.937,0.095,370,52,7049.000000000001,84392.00000000001,119.31240000000304,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,631.0,0.01,0.02,0.026,0.039,136,289,2.89,3.11,-0.974,0.039,105,113,939.9000000000001,84392.00000000001,759.2036400000003,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.12,-0.991,0.014,426,13,1353.8,84392.00000000001,1011.0155999999997,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,633.0,0.0,0.02,0.013,0.015,24,22,4.88,5.1,-0.987,0.015,0,12,36.0,84392.00000000001,226.06560000000002,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,634.0,0.0,0.02,0.011,0.011,3,9,5.88,6.1,-0.989,0.011,0,0,3.3000000000000003,84392.00000000001,20.722680000000004,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,27,6.83,7.17,-0.994,0.006,9,7,55.2,84392.00000000001,278.81424,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.17,-0.995,0.005,0,0,1.5,84392.00000000001,9.419400000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.83,9.17,-0.995,0.004,1,1,10.0,84392.00000000001,57.77232,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.16,-0.996,0.003,0,0,6.0,84392.00000000001,37.677600000000005,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.16,-0.996,0.003,0,0,0.3,84392.00000000001,1.88388,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.16,-0.996,0.002,1,0,8.200000000000001,84392.00000000001,48.98088,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84392.00000000001,-1.2559200000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84392.00000000001,1.2559200000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84392.00000000001,21.35064,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84392.00000000001,0.6279600000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84392.00000000001,0.6279600000000001,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:45.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84392.00000000001,0.0,392983.6476]
["2025-07-03T11:39:56.000000000",627.95,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83265.50000000001,-72.8422,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83265.50000000001,-43.32855000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83265.50000000001,87.28505000000003,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83265.50000000001,-21.3503,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83265.50000000001,-20.094400000000004,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83265.50000000001,-374.88615,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,604.0,23.75,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83265.50000000001,-69.70245000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,605.0,22.75,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83265.50000000001,-79.74965,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,606.0,21.75,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83265.50000000001,-30.141600000000004,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83265.50000000001,-57.14345,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83265.50000000001,-113.031,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83265.50000000001,-170.8024,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83265.50000000001,-1057.4678000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83265.50000000001,-249.92410000000004,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83265.50000000001,-383.0495000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,612.0,15.84,16.08,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83265.50000000001,2431.4224000000004,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,613.0,14.85,15.08,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83265.50000000001,-303.2998500000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,614.0,13.89,14.08,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83265.50000000001,-216.01480000000006,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,615.0,12.85,13.08,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,83265.50000000001,-636.7413000000003,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,616.0,11.85,12.08,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83265.50000000001,-1042.3970000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,617.0,10.85,11.09,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83265.50000000001,-15.698749999999945,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,618.0,9.9,10.09,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83265.50000000001,-1296.0888000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,619.0,8.85,9.09,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83265.50000000001,-1375.83845,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,620.0,7.9,8.09,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83265.50000000001,339.093,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,621.0,6.86,7.1,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83265.50000000001,1213.1994000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,622.0,5.86,6.1,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83265.50000000001,1819.7990999999997,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,623.0,4.87,5.11,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83265.50000000001,2560.1521500000003,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,624.0,3.88,4.16,0.957,0.039,571,402,0.03,0.05,-0.043,0.039,43,810,2394.6,83265.50000000001,12930.7464,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,625.0,2.9,3.18,0.935,0.065,683,1383,0.05,0.06,-0.065,0.065,115,1468,5187.0,83265.50000000001,23183.914000000004,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,626.0,1.95,2.2,0.886,0.119,495,1854,0.08,0.1,-0.114,0.119,120,1266,7318.499999999999,83265.50000000001,28022.268749999996,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,627.0,1.05,1.26,0.763,0.232,694,3142,0.18,0.2,-0.237,0.232,8,1496,16286.4,83265.50000000001,99939.49840000003,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,628.0,0.42,0.45,0.484,0.343,619,5523,0.46,0.51,-0.516,0.343,5,545,21403.2,83265.50000000001,132247.5259,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,629.0,0.09,0.11,0.17,0.231,638,4917,1.05,1.25,-0.83,0.231,23,104,15269.1,83265.50000000001,89209.71675000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,630.0,0.02,0.04,0.056,0.087,372,2066,1.96,2.19,-0.944,0.087,370,52,6455.400000000001,83265.50000000001,109.26329999999969,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,631.0,0.01,0.02,0.026,0.038,136,289,2.93,3.17,-0.974,0.038,105,113,915.8,83265.50000000001,739.7251000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,632.0,0.0,0.01,0.009,0.014,541,120,3.93,4.12,-0.991,0.014,426,13,1353.8,83265.50000000001,1010.9994999999997,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,633.0,0.0,0.02,0.013,0.014,24,22,4.93,5.17,-0.987,0.014,0,12,33.6,83265.50000000001,210.99120000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,9,5.93,6.16,-0.989,0.011,0,0,3.3000000000000003,83265.50000000001,20.722350000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,27,6.86,7.17,-0.994,0.006,9,7,55.2,83265.50000000001,278.8098,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.17,-0.995,0.005,0,0,1.5,83265.50000000001,9.419250000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.17,-0.995,0.004,1,1,10.0,83265.50000000001,57.77140000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.16,-0.996,0.003,0,0,6.0,83265.50000000001,37.67700000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.16,-0.996,0.003,0,0,0.3,83265.50000000001,1.8838500000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.86,12.16,-0.996,0.002,1,0,8.200000000000001,83265.50000000001,48.9801,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,83265.50000000001,-1.2559000000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,83265.50000000001,1.2559000000000002,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,83265.50000000001,21.350299999999997,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,83265.50000000001,0.6279500000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,83265.50000000001,0.6279500000000001,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:39:56.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,83265.50000000001,0.0,388903.87785]
["2025-07-03T11:40:08.000000000",627.97,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83181.30000000002,-72.84452,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83181.30000000002,-43.329930000000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83181.30000000002,87.28783000000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83181.30000000002,-21.350980000000003,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83181.30000000002,-20.09504,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83181.30000000002,-374.89809,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,604.0,23.75,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83181.30000000002,-69.70467000000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,605.0,22.75,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,83181.30000000002,-79.75219,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,606.0,21.75,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83181.30000000002,-30.14256,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83181.30000000002,-57.145270000000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83181.30000000002,-113.03460000000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83181.30000000002,-170.80784000000003,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83181.30000000002,-1057.5014800000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83181.30000000002,-249.93206000000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,83181.30000000002,-383.0617,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,612.0,15.84,16.13,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83181.30000000002,2431.4998400000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,613.0,14.85,15.13,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83181.30000000002,-303.3095100000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,614.0,13.89,14.13,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83181.30000000002,-216.02168000000006,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,615.0,12.85,13.13,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,83181.30000000002,-636.7615800000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,616.0,11.85,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,83181.30000000002,-1042.4302,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,617.0,10.85,11.09,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,83181.30000000002,-15.699249999999946,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,618.0,9.9,10.09,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83181.30000000002,-1296.1300800000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,619.0,8.85,9.14,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,83181.30000000002,-1375.88227,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,620.0,7.9,8.14,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,83181.30000000002,339.10380000000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,621.0,6.86,7.1,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,83181.30000000002,1213.2380400000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,622.0,5.86,6.15,0.977,0.018,395,203,0.02,0.03,-0.023,0.018,234,628,1132.1999999999998,83181.30000000002,1819.8570599999998,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,623.0,4.87,5.11,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,83181.30000000002,2560.23369,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,624.0,3.88,4.16,0.957,0.039,571,402,0.03,0.04,-0.043,0.039,43,810,2394.6,83181.30000000002,12931.15824,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,625.0,2.9,3.13,0.935,0.065,683,1385,0.05,0.06,-0.065,0.065,115,1468,5187.0,83181.30000000002,23184.652400000003,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,626.0,1.95,2.16,0.89,0.118,495,1854,0.07,0.09,-0.11,0.118,120,1266,7256.999999999999,83181.30000000002,27787.6725,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,627.0,1.05,1.25,0.761,0.23,694,3144,0.16,0.19,-0.239,0.23,8,1506,16146.0,83181.30000000002,99081.1066,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,628.0,0.43,0.48,0.484,0.34,619,5524,0.42,0.47,-0.516,0.34,5,555,21216.0,83181.30000000002,131095.01720000003,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,629.0,0.09,0.12,0.175,0.23,638,4917,1.0,1.24,-0.825,0.23,23,104,15203.0,83181.30000000002,88826.35650000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,630.0,0.03,0.04,0.062,0.092,372,2066,1.9,2.19,-0.938,0.092,370,52,6826.4,83181.30000000002,115.54647999999843,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,631.0,0.01,0.02,0.026,0.038,136,289,2.93,3.17,-0.974,0.038,105,113,915.8,83181.30000000002,739.7486600000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,632.0,0.0,0.01,0.009,0.014,541,120,3.88,4.12,-0.991,0.014,426,13,1353.8,83181.30000000002,1011.0316999999997,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,633.0,0.0,0.02,0.013,0.014,24,22,4.88,5.17,-0.987,0.014,0,12,33.6,83181.30000000002,210.99792000000002,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,9,5.88,6.16,-0.989,0.011,0,0,3.3000000000000003,83181.30000000002,20.723010000000006,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.17,-0.994,0.006,9,7,55.2,83181.30000000002,278.81868,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.17,-0.995,0.005,0,0,1.5,83181.30000000002,9.419550000000001,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.17,-0.995,0.004,1,1,10.0,83181.30000000002,57.773239999999994,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.18,-0.996,0.003,0,0,6.0,83181.30000000002,37.678200000000004,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.18,-0.996,0.003,0,0,0.3,83181.30000000002,1.88391,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.18,-0.996,0.002,1,0,8.200000000000001,83181.30000000002,48.981660000000005,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,83181.30000000002,-1.25594,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,83181.30000000002,1.25594,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,83181.30000000002,21.35098,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,83181.30000000002,0.62797,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,83181.30000000002,0.62797,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:08.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,83181.30000000002,0.0,386282.55812999996]
["2025-07-03T11:40:20.000000000",628.03,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,584.0,43.77,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,585.0,42.77,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,586.0,41.77,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,590.0,37.77,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,594.0,33.77,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,595.0,32.77,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,596.0,31.77,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,597.0,30.77,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,598.0,29.77,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84447.00000000001,-72.85148,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,599.0,28.77,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84447.00000000001,-43.334070000000004,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,600.0,27.77,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84447.00000000001,87.29617,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,601.0,26.77,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84447.00000000001,-21.35302,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,602.0,25.77,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84447.00000000001,-20.09696,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,603.0,24.77,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84447.00000000001,-374.93390999999997,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,604.0,23.83,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84447.00000000001,-69.71133,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,605.0,22.83,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84447.00000000001,-79.75980999999999,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,606.0,21.83,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84447.00000000001,-30.14544,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84447.00000000001,-57.150729999999996,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84447.00000000001,-113.04539999999999,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84447.00000000001,-170.82416,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84447.00000000001,-1057.60252,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84447.00000000001,-249.95594000000003,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84447.00000000001,-383.09830000000005,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,612.0,15.92,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84447.00000000001,2431.73216,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,613.0,14.92,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84447.00000000001,-303.33849000000004,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,614.0,13.89,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84447.00000000001,-216.04232000000005,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,615.0,12.92,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84447.00000000001,-636.8224200000002,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,616.0,11.92,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84447.00000000001,-1042.5298,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,617.0,10.92,11.14,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84447.00000000001,-15.700749999999944,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,618.0,9.9,10.19,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84447.00000000001,-1296.2539199999999,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,619.0,8.93,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84447.00000000001,-1376.01373,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,620.0,7.9,8.19,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84447.00000000001,339.1362,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,621.0,6.93,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84447.00000000001,1213.3539600000001,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,622.0,5.94,6.2,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84447.00000000001,1820.0309399999996,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,623.0,4.94,5.16,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84447.00000000001,2560.47831,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,624.0,3.95,4.22,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84447.00000000001,11937.594239999999,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,625.0,2.92,3.18,0.936,0.063,683,1385,0.05,0.06,-0.064,0.063,115,1468,5027.4,84447.00000000001,22473.42552,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,626.0,1.96,2.21,0.896,0.112,495,1854,0.07,0.09,-0.104,0.112,120,1266,6888.0,84447.00000000001,26377.260000000002,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,627.0,1.08,1.29,0.781,0.224,694,3144,0.15,0.18,-0.219,0.224,8,1506,15724.800000000001,84447.00000000001,96505.60192,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,628.0,0.45,0.5,0.508,0.357,619,5524,0.42,0.45,-0.492,0.357,5,555,22276.8,84447.00000000001,137662.91994,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,629.0,0.1,0.12,0.185,0.245,638,4917,1.0,1.17,-0.815,0.245,23,104,16194.5,84447.00000000001,94628.42025000001,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,630.0,0.03,0.04,0.063,0.096,372,2066,1.9,2.12,-0.937,0.096,370,52,7123.2,84447.00000000001,120.5817600000001,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,631.0,0.01,0.02,0.026,0.04,136,289,2.88,3.1,-0.974,0.04,105,113,964.0,84447.00000000001,778.7572000000001,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,632.0,0.0,0.01,0.009,0.014,541,120,3.82,4.12,-0.991,0.014,426,13,1353.8,84447.00000000001,1011.1282999999996,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,633.0,0.0,0.02,0.013,0.015,24,22,4.82,5.09,-0.987,0.015,0,12,36.0,84447.00000000001,226.09079999999997,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.09,-0.989,0.011,0,0,3.3000000000000003,84447.00000000001,20.724990000000002,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.14,-0.994,0.006,9,7,55.2,84447.00000000001,278.84532,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.14,-0.995,0.005,0,0,1.5,84447.00000000001,9.42045,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.14,-0.995,0.004,1,1,10.0,84447.00000000001,57.77875999999999,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.14,-0.996,0.003,0,0,6.0,84447.00000000001,37.6818,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.14,-0.996,0.003,0,0,0.3,84447.00000000001,1.88409,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.14,-0.996,0.002,1,0,8.200000000000001,84447.00000000001,48.98634,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84447.00000000001,-1.25606,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84447.00000000001,1.25606,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84447.00000000001,21.353019999999997,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84447.00000000001,0.62803,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84447.00000000001,0.62803,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:20.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393021.17400000006]
["2025-07-03T11:40:31.000000000",628.02,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,584.0,43.86,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,585.0,42.86,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,586.0,41.86,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,590.0,37.86,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,594.0,33.86,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,595.0,32.86,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,596.0,31.86,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,597.0,30.86,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,598.0,29.86,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84447.00000000001,-72.85032,393014.916]
["2025-07-03T11:40:31.000000000",628.02,599.0,28.86,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84447.00000000001,-43.33338,393014.916]
["2025-07-03T11:40:31.000000000",628.02,600.0,27.86,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84447.00000000001,87.29478000000002,393014.916]
["2025-07-03T11:40:31.000000000",628.02,601.0,26.86,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84447.00000000001,-21.35268,393014.916]
["2025-07-03T11:40:31.000000000",628.02,602.0,25.86,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84447.00000000001,-20.09664,393014.916]
["2025-07-03T11:40:31.000000000",628.02,603.0,24.86,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84447.00000000001,-374.92794,393014.916]
["2025-07-03T11:40:31.000000000",628.02,604.0,23.83,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84447.00000000001,-69.71022,393014.916]
["2025-07-03T11:40:31.000000000",628.02,605.0,22.83,23.21,0.996,0.001,25,7,0.0,0.02,-0.004,0.001,152,17,17.7,84447.00000000001,-79.75854,393014.916]
["2025-07-03T11:40:31.000000000",628.02,606.0,21.83,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84447.00000000001,-30.144959999999998,393014.916]
["2025-07-03T11:40:31.000000000",628.02,607.0,20.81,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84447.00000000001,-57.14982,393014.916]
["2025-07-03T11:40:31.000000000",628.02,607.5,20.31,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84447.00000000001,-113.04360000000001,393014.916]
["2025-07-03T11:40:31.000000000",628.02,608.0,19.81,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84447.00000000001,-170.82144,393014.916]
["2025-07-03T11:40:31.000000000",628.02,609.0,18.81,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84447.00000000001,-1057.58568,393014.916]
["2025-07-03T11:40:31.000000000",628.02,610.0,17.81,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84447.00000000001,-249.95196000000004,393014.916]
["2025-07-03T11:40:31.000000000",628.02,611.0,16.8,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84447.00000000001,-383.09220000000005,393014.916]
["2025-07-03T11:40:31.000000000",628.02,612.0,15.92,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84447.00000000001,2431.69344,393014.916]
["2025-07-03T11:40:31.000000000",628.02,613.0,14.92,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84447.00000000001,-303.33366000000007,393014.916]
["2025-07-03T11:40:31.000000000",628.02,614.0,13.95,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84447.00000000001,-216.03888000000003,393014.916]
["2025-07-03T11:40:31.000000000",628.02,615.0,12.92,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84447.00000000001,-636.8122800000001,393014.916]
["2025-07-03T11:40:31.000000000",628.02,616.0,11.92,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84447.00000000001,-1042.5131999999999,393014.916]
["2025-07-03T11:40:31.000000000",628.02,617.0,10.92,11.19,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84447.00000000001,-15.700499999999943,393014.916]
["2025-07-03T11:40:31.000000000",628.02,618.0,9.95,10.19,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84447.00000000001,-1296.23328,393014.916]
["2025-07-03T11:40:31.000000000",628.02,619.0,8.93,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84447.00000000001,-1375.99182,393014.916]
["2025-07-03T11:40:31.000000000",628.02,620.0,7.96,8.19,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84447.00000000001,339.1308,393014.916]
["2025-07-03T11:40:31.000000000",628.02,621.0,6.93,7.15,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84447.00000000001,1213.33464,393014.916]
["2025-07-03T11:40:31.000000000",628.02,622.0,5.94,6.2,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84447.00000000001,1820.0019599999996,393014.916]
["2025-07-03T11:40:31.000000000",628.02,623.0,4.94,5.16,0.967,0.027,274,885,0.03,0.04,-0.033,0.027,123,733,1071.8999999999999,84447.00000000001,2560.43754,393014.916]
["2025-07-03T11:40:31.000000000",628.02,624.0,3.95,4.22,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84447.00000000001,11937.40416,393014.916]
["2025-07-03T11:40:31.000000000",628.02,625.0,2.99,3.18,0.936,0.063,683,1385,0.05,0.06,-0.064,0.063,115,1468,5027.4,84447.00000000001,22473.067680000004,393014.916]
["2025-07-03T11:40:31.000000000",628.02,626.0,2.03,2.21,0.896,0.112,495,1854,0.07,0.09,-0.104,0.112,120,1266,6888.0,84447.00000000001,26376.84,393014.916]
["2025-07-03T11:40:31.000000000",628.02,627.0,1.13,1.29,0.781,0.224,694,3144,0.15,0.18,-0.219,0.224,8,1506,15724.800000000001,84447.00000000001,96504.06528000001,393014.916]
["2025-07-03T11:40:31.000000000",628.02,628.0,0.45,0.5,0.508,0.357,619,5524,0.42,0.45,-0.492,0.357,5,555,22276.8,84447.00000000001,137660.72796,393014.916]
["2025-07-03T11:40:31.000000000",628.02,629.0,0.1,0.12,0.185,0.245,638,4917,1.0,1.17,-0.815,0.245,23,104,16194.5,84447.00000000001,94626.91350000001,393014.916]
["2025-07-03T11:40:31.000000000",628.02,630.0,0.03,0.04,0.063,0.096,372,2066,1.9,2.12,-0.937,0.096,370,52,7123.2,84447.00000000001,120.5798400000001,393014.916]
["2025-07-03T11:40:31.000000000",628.02,631.0,0.01,0.02,0.026,0.04,136,289,2.88,3.1,-0.974,0.04,105,113,964.0,84447.00000000001,778.7448000000002,393014.916]
["2025-07-03T11:40:31.000000000",628.02,632.0,0.0,0.01,0.009,0.014,541,120,3.82,4.07,-0.991,0.014,426,13,1353.8,84447.00000000001,1011.1121999999996,393014.916]
["2025-07-03T11:40:31.000000000",628.02,633.0,0.0,0.02,0.013,0.015,24,22,4.82,5.09,-0.987,0.015,0,12,36.0,84447.00000000001,226.08720000000002,393014.916]
["2025-07-03T11:40:31.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.09,-0.989,0.011,0,0,3.3000000000000003,84447.00000000001,20.72466,393014.916]
["2025-07-03T11:40:31.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.14,-0.994,0.006,9,7,55.2,84447.00000000001,278.84088,393014.916]
["2025-07-03T11:40:31.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.14,-0.995,0.005,0,0,1.5,84447.00000000001,9.4203,393014.916]
["2025-07-03T11:40:31.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.14,-0.995,0.004,1,1,10.0,84447.00000000001,57.77784,393014.916]
["2025-07-03T11:40:31.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.14,-0.996,0.003,0,0,6.0,84447.00000000001,37.6812,393014.916]
["2025-07-03T11:40:31.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.14,-0.996,0.003,0,0,0.3,84447.00000000001,1.8840599999999998,393014.916]
["2025-07-03T11:40:31.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.14,-0.996,0.002,1,0,8.200000000000001,84447.00000000001,48.98556,393014.916]
["2025-07-03T11:40:31.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84447.00000000001,-1.25604,393014.916]
["2025-07-03T11:40:31.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84447.00000000001,1.25604,393014.916]
["2025-07-03T11:40:31.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84447.00000000001,21.352679999999996,393014.916]
["2025-07-03T11:40:31.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84447.00000000001,0.62802,393014.916]
["2025-07-03T11:40:31.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84447.00000000001,0.62802,393014.916]
["2025-07-03T11:40:31.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:31.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.17,-0.999,0.0,0,0,0.0,84447.00000000001,0.0,393014.916]
["2025-07-03T11:40:43.000000000",628.05,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,581.0,46.9,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,583.0,44.81,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,584.0,43.86,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,585.0,42.86,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,586.0,41.86,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,587.0,40.81,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,588.0,39.81,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,589.0,38.81,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,590.0,37.86,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,591.0,36.81,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,592.0,35.81,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,594.0,33.86,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,595.0,32.86,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,596.0,31.86,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,597.0,30.86,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,598.0,29.86,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84274.40000000001,-72.85379999999999,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,599.0,28.86,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84274.40000000001,-43.33545,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,600.0,27.86,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84274.40000000001,87.29895,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,601.0,26.86,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84274.40000000001,-21.3537,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,602.0,25.86,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84274.40000000001,-20.0976,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,603.0,24.86,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84274.40000000001,-374.94584999999995,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,604.0,23.83,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84274.40000000001,-69.71355000000001,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,605.0,22.83,23.21,0.996,0.001,25,7,0.0,0.01,-0.004,0.001,152,17,17.7,84274.40000000001,-79.76234999999998,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,606.0,21.83,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84274.40000000001,-30.1464,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,607.0,20.89,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84274.40000000001,-57.15254999999999,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,607.5,20.39,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84274.40000000001,-113.04899999999999,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,608.0,19.89,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84274.40000000001,-170.8296,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,609.0,18.89,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84274.40000000001,-1057.6362,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,610.0,17.89,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84274.40000000001,-249.9639,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,611.0,16.88,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84274.40000000001,-383.11049999999994,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,612.0,15.99,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84274.40000000001,2431.8096,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,613.0,14.99,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84274.40000000001,-303.3481500000001,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,614.0,13.95,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84274.40000000001,-216.0492,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,615.0,12.97,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84274.40000000001,-636.8427000000001,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,616.0,11.97,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84274.40000000001,-1042.5629999999999,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,617.0,10.97,11.19,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84274.40000000001,-15.701249999999943,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,618.0,9.95,10.19,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84274.40000000001,-1296.2952,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,619.0,8.98,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,311,325.5,84274.40000000001,-1376.0575499999998,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,620.0,7.96,8.19,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84274.40000000001,339.147,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,621.0,6.98,7.2,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84274.40000000001,1213.3926,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,622.0,5.99,6.2,0.978,0.018,395,203,0.02,0.03,-0.022,0.018,234,628,1132.1999999999998,84274.40000000001,1820.0888999999995,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,623.0,4.99,5.21,0.975,0.023,274,885,0.02,0.03,-0.025,0.023,123,738,913.1,84274.40000000001,2181.21765,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,624.0,4.0,4.22,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84274.40000000001,11937.9744,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,625.0,2.99,3.23,0.936,0.062,683,1385,0.05,0.06,-0.064,0.062,115,1468,4947.6,84274.40000000001,22117.408799999994,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,626.0,2.03,2.27,0.896,0.112,495,1854,0.07,0.09,-0.104,0.112,120,1266,6888.0,84274.40000000001,26378.100000000002,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,627.0,1.13,1.29,0.782,0.222,694,3144,0.15,0.17,-0.218,0.222,8,1506,15584.400000000001,84274.40000000001,95646.9906,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,628.0,0.46,0.5,0.512,0.357,619,5524,0.4,0.44,-0.488,0.357,5,557,22276.8,84274.40000000001,137667.3039,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,629.0,0.1,0.12,0.186,0.247,638,4917,0.95,1.13,-0.814,0.247,23,104,16326.699999999999,84274.40000000001,95403.93524999997,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,630.0,0.03,0.04,0.063,0.097,372,2067,1.84,2.07,-0.937,0.097,370,52,7197.400000000001,84274.40000000001,121.84170000000164,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,631.0,0.01,0.02,0.026,0.04,136,289,2.82,3.03,-0.974,0.04,105,113,964.0,84274.40000000001,778.7820000000002,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,632.0,0.0,0.01,0.009,0.014,541,120,3.82,4.07,-0.991,0.014,426,13,1353.8,84274.40000000001,1011.1604999999996,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,633.0,0.0,0.02,0.013,0.015,24,22,4.82,5.02,-0.987,0.015,0,12,36.0,84274.40000000001,226.09799999999998,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.04,-0.989,0.011,0,0,3.3000000000000003,84274.40000000001,20.72565,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.12,-0.994,0.006,9,7,55.2,84274.40000000001,278.8542,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.12,-0.995,0.005,0,0,1.5,84274.40000000001,9.42075,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.12,-0.995,0.004,1,1,10.0,84274.40000000001,57.78059999999999,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.12,-0.996,0.003,0,0,6.0,84274.40000000001,37.683,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.12,-0.996,0.003,0,0,0.3,84274.40000000001,1.88415,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.12,-0.996,0.002,1,0,8.200000000000001,84274.40000000001,48.9879,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84274.40000000001,-1.2561,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84274.40000000001,1.2561,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84274.40000000001,21.353699999999996,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84274.40000000001,0.62805,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84274.40000000001,0.62805,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:43.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.17,-0.999,0.0,0,0,0.0,84274.40000000001,0.0,392209.6883999999]
["2025-07-03T11:40:55.000000000",628.08,580.0,47.9,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,581.0,46.9,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,582.0,45.9,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,583.0,44.9,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,584.0,43.86,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,585.0,42.86,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,586.0,41.86,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,587.0,40.9,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,588.0,39.9,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,589.0,38.9,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,590.0,37.86,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,591.0,36.9,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,592.0,35.9,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,593.0,34.9,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,594.0,33.86,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,595.0,32.86,33.21,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,596.0,31.86,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,597.0,30.86,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,598.0,29.86,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84079.20000000001,-72.85728,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,599.0,28.86,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84079.20000000001,-43.337520000000005,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,600.0,27.86,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84079.20000000001,87.30312000000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,601.0,26.86,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84079.20000000001,-21.354720000000004,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,602.0,25.86,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84079.20000000001,-20.098560000000003,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,603.0,24.86,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84079.20000000001,-374.96376,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,604.0,23.9,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84079.20000000001,-69.71688000000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,605.0,22.91,23.21,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84079.20000000001,-79.76616,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,606.0,21.91,22.21,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84079.20000000001,-30.147840000000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,607.0,20.89,21.21,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84079.20000000001,-57.155280000000005,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,607.5,20.39,20.71,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84079.20000000001,-113.0544,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,608.0,19.89,20.21,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84079.20000000001,-170.83776000000003,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,609.0,18.89,19.21,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84079.20000000001,-1057.6867200000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,610.0,17.89,18.21,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84079.20000000001,-249.97584000000003,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,611.0,16.88,17.22,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84079.20000000001,-383.12880000000007,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,612.0,15.99,16.18,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84079.20000000001,2431.9257600000005,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,613.0,14.99,15.18,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84079.20000000001,-303.3626400000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,614.0,13.99,14.18,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84079.20000000001,-216.05952000000005,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,615.0,12.97,13.18,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84079.20000000001,-636.8731200000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,616.0,11.97,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84079.20000000001,-1042.6128,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,617.0,10.97,11.19,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84079.20000000001,-15.701999999999947,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,618.0,10.0,10.19,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84079.20000000001,-1296.3571200000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,619.0,8.98,9.19,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,314,325.5,84079.20000000001,-1376.12328,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,620.0,8.0,8.19,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84079.20000000001,339.1632,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,621.0,6.98,7.2,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84079.20000000001,1213.4505600000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,622.0,5.99,6.2,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,628,1069.3000000000002,84079.20000000001,1719.0549600000004,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,623.0,4.99,5.21,0.975,0.023,274,885,0.02,0.03,-0.025,0.023,123,738,913.1,84079.20000000001,2181.32184,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,624.0,4.0,4.22,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84079.20000000001,11938.544640000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,625.0,3.04,3.23,0.937,0.062,683,1385,0.05,0.06,-0.063,0.062,115,1468,4947.6,84079.20000000001,22118.46528,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,626.0,2.07,2.27,0.897,0.109,495,1854,0.07,0.09,-0.103,0.109,120,1266,6703.5,84079.20000000001,25672.77,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,627.0,1.17,1.29,0.789,0.216,694,3144,0.15,0.17,-0.211,0.216,8,1506,15163.2,84079.20000000001,93066.38208000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,628.0,0.47,0.5,0.525,0.35,619,5524,0.4,0.43,-0.475,0.35,5,557,21839.999999999996,84079.20000000001,134974.392,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,629.0,0.11,0.12,0.19,0.257,638,4917,0.95,1.13,-0.81,0.257,23,104,16987.7,84079.20000000001,99271.18440000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,630.0,0.03,0.04,0.064,0.099,372,2067,1.84,2.07,-0.936,0.099,370,52,7345.8,84079.20000000001,124.35984000000026,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,631.0,0.01,0.02,0.026,0.04,136,289,2.82,3.03,-0.974,0.04,105,113,964.0,84079.20000000001,778.8192000000003,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,632.0,0.0,0.01,0.009,0.015,541,120,3.82,4.02,-0.991,0.015,426,13,1450.5,84079.20000000001,1083.4380000000006,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,633.0,0.0,0.02,0.013,0.015,24,22,4.82,5.02,-0.987,0.015,0,12,36.0,84079.20000000001,226.1088,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,634.0,0.0,0.02,0.011,0.011,3,9,5.83,6.04,-0.989,0.011,0,0,3.3000000000000003,84079.20000000001,20.726640000000003,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,27,6.8,7.11,-0.994,0.006,9,7,55.2,84079.20000000001,278.86752,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.11,-0.995,0.005,0,0,1.5,84079.20000000001,9.4212,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.11,-0.995,0.004,1,1,10.0,84079.20000000001,57.78336,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.11,-0.996,0.003,0,0,6.0,84079.20000000001,37.6848,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.11,-0.996,0.003,0,0,0.3,84079.20000000001,1.8842400000000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.79,12.11,-0.996,0.003,1,0,12.3,84079.20000000001,73.48536,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.17,-0.997,0.002,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.17,-0.997,0.002,1,1,0.2,84079.20000000001,-1.2561600000000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.17,-0.997,0.002,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.17,-0.997,0.002,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.17,-0.997,0.001,3,3,0.8,84079.20000000001,1.2561600000000002,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.17,-0.997,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.17,-0.997,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,4,19.79,20.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.17,-0.998,0.001,3,3,4.0,84079.20000000001,21.354719999999997,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.17,-0.998,0.001,0,0,0.1,84079.20000000001,0.6280800000000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.17,-0.998,0.001,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.17,-0.998,0.001,0,0,0.1,84079.20000000001,0.6280800000000001,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.17,-0.998,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.17,-0.998,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.17,-0.998,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.79,36.17,-0.998,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.17,-0.999,0.0,1,1,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:40:55.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.17,-0.999,0.0,0,0,0.0,84079.20000000001,0.0,390097.97568000003]
["2025-07-03T11:41:06.000000000",628.11,580.0,47.9,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,581.0,46.9,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,582.0,45.9,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,583.0,44.9,45.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,584.0,43.86,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,585.0,42.86,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,586.0,41.86,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,587.0,40.9,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,588.0,39.9,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,589.0,38.9,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,590.0,37.86,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,591.0,36.9,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,592.0,35.9,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,593.0,34.9,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,594.0,33.86,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,595.0,32.86,33.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,596.0,31.86,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,597.0,30.86,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,598.0,29.86,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84704.90000000002,-72.86076,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,599.0,28.86,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84704.90000000002,-43.33959000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,600.0,27.86,28.33,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84704.90000000002,87.30729000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,601.0,26.86,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84704.90000000002,-21.35574,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,602.0,25.86,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84704.90000000002,-20.099520000000002,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,603.0,24.86,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84704.90000000002,-374.98167,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,604.0,23.9,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84704.90000000002,-69.72021000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,605.0,22.91,23.33,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84704.90000000002,-79.76997,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,606.0,21.91,22.33,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84704.90000000002,-30.14928,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,607.0,20.89,21.33,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84704.90000000002,-57.15801,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,607.5,20.39,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84704.90000000002,-113.0598,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,608.0,19.89,20.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84704.90000000002,-170.84592,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,609.0,18.89,19.33,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84704.90000000002,-1057.73724,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,610.0,17.89,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84704.90000000002,-249.98778000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,611.0,16.88,17.33,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84704.90000000002,-383.1471,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,612.0,15.99,16.25,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84704.90000000002,2432.0419200000006,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,613.0,14.99,15.25,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84704.90000000002,-303.3771300000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,614.0,13.99,14.25,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84704.90000000002,-216.06984000000006,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,615.0,12.97,13.26,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84704.90000000002,-636.9035400000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,616.0,11.97,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84704.90000000002,-1042.6626,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,617.0,10.97,11.26,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84704.90000000002,-15.702749999999945,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,618.0,10.0,10.26,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84704.90000000002,-1296.4190400000002,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,619.0,8.98,9.26,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,314,325.5,84704.90000000002,-1376.18901,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,620.0,8.0,8.26,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84704.90000000002,339.17940000000004,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,621.0,6.98,7.27,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84704.90000000002,1213.50852,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,622.0,5.99,6.27,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,628,1069.3000000000002,84704.90000000002,1719.1370700000002,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,623.0,4.99,5.27,0.975,0.023,274,885,0.02,0.03,-0.025,0.023,123,738,913.1,84704.90000000002,2181.42603,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,624.0,4.0,4.28,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84704.90000000002,11939.11488,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,625.0,3.04,3.29,0.937,0.061,683,1385,0.05,0.06,-0.063,0.061,115,1468,4867.799999999999,84704.90000000002,21762.75528,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,626.0,2.07,2.32,0.898,0.108,495,1854,0.07,0.09,-0.102,0.108,120,1266,6642.0,84704.90000000002,25438.455,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,627.0,1.17,1.3,0.794,0.214,694,3144,0.14,0.17,-0.206,0.214,8,1507,15022.799999999997,84704.90000000002,92209.06044,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,628.0,0.5,0.55,0.532,0.35,619,5535,0.38,0.41,-0.468,0.35,5,559,21839.999999999996,84704.90000000002,134980.83899999998,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,629.0,0.12,0.13,0.2,0.259,638,4938,0.91,1.13,-0.8,0.259,23,104,17119.9,84704.90000000002,100048.50135000002,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,630.0,0.03,0.05,0.064,0.1,372,2067,1.8,2.07,-0.936,0.1,370,52,7420.0,84704.90000000002,125.62200000000179,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,631.0,0.01,0.02,0.026,0.041,136,289,2.77,3.03,-0.974,0.041,105,113,988.1,84704.90000000002,798.32781,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,121,3.76,4.02,-0.984,0.022,426,13,2127.4,84704.90000000002,1589.1182999999996,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,633.0,0.0,0.02,0.013,0.015,24,22,4.76,5.02,-0.987,0.015,0,12,36.0,84704.90000000002,226.1196,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,634.0,0.0,0.02,0.011,0.011,3,9,5.76,6.04,-0.989,0.011,0,0,3.3000000000000003,84704.90000000002,20.727630000000005,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,27,6.68,7.06,-0.994,0.006,9,7,55.2,84704.90000000002,278.88084,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.68,8.06,-0.995,0.005,0,0,1.5,84704.90000000002,9.42165,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.06,-0.995,0.004,1,1,10.0,84704.90000000002,57.786120000000004,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.06,-0.996,0.003,0,0,6.0,84704.90000000002,37.6866,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.06,-0.996,0.003,0,0,0.3,84704.90000000002,1.88433,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.68,12.05,-0.996,0.003,1,0,12.3,84704.90000000002,73.48887,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.17,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.17,-0.997,0.002,1,1,0.2,84704.90000000002,-1.2562200000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.17,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.17,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.17,-0.997,0.001,3,3,0.8,84704.90000000002,1.2562200000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.17,-0.997,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.17,-0.997,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,4,19.67,20.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.17,-0.998,0.001,3,3,4.0,84704.90000000002,21.355739999999997,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.17,-0.998,0.001,0,0,0.1,84704.90000000002,0.6281100000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.17,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.17,-0.998,0.001,0,0,0.1,84704.90000000002,0.6281100000000001,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.17,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.17,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.17,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.67,36.17,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.17,-0.999,0.0,1,1,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:06.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.67,62.17,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389961.4653899999]
["2025-07-03T11:41:18.000000000",628.12,580.0,47.95,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,581.0,46.95,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,582.0,45.95,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,583.0,44.95,45.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,584.0,43.95,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,585.0,42.95,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,586.0,41.95,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,587.0,40.95,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,588.0,39.95,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,589.0,38.95,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,590.0,37.95,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,591.0,36.95,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,592.0,35.95,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,593.0,34.95,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,594.0,33.95,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,595.0,32.95,33.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,596.0,31.95,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,597.0,30.95,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,598.0,29.95,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84704.90000000002,-72.86192,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,599.0,28.95,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84704.90000000002,-43.34028,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,600.0,27.95,28.33,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84704.90000000002,87.30868000000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,601.0,26.95,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84704.90000000002,-21.356080000000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,602.0,25.95,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84704.90000000002,-20.09984,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,603.0,24.95,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84704.90000000002,-374.98763999999994,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,604.0,23.95,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84704.90000000002,-69.72132,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,605.0,22.95,23.33,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84704.90000000002,-79.77124,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,606.0,21.95,22.33,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84704.90000000002,-30.14976,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,607.0,20.95,21.33,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84704.90000000002,-57.15892,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,607.5,20.45,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84704.90000000002,-113.0616,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,608.0,19.95,20.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84704.90000000002,-170.84864000000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,609.0,18.95,19.34,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84704.90000000002,-1057.7540800000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,610.0,17.96,18.34,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84704.90000000002,-249.99176000000003,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,611.0,16.96,17.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84704.90000000002,-383.1532,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,612.0,16.04,16.26,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84704.90000000002,2432.0806400000006,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,613.0,15.04,15.26,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84704.90000000002,-303.3819600000001,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,614.0,14.04,14.26,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84704.90000000002,-216.07328000000007,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,615.0,13.04,13.26,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84704.90000000002,-636.9136800000001,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,616.0,12.04,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84704.90000000002,-1042.6792,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,617.0,11.04,11.26,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84704.90000000002,-15.702999999999946,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,618.0,10.04,10.26,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84704.90000000002,-1296.4396800000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,619.0,9.04,9.26,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,317,325.5,84704.90000000002,-1376.21092,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,620.0,8.05,8.27,0.988,0.009,424,213,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,84704.90000000002,339.18480000000005,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,621.0,7.05,7.27,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84704.90000000002,1213.5278400000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,622.0,6.05,6.27,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,628,1069.3000000000002,84704.90000000002,1719.1644400000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,623.0,5.06,5.28,0.975,0.023,274,885,0.02,0.04,-0.025,0.023,123,738,913.1,84704.90000000002,2181.46076,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,624.0,4.07,4.28,0.962,0.036,571,402,0.03,0.04,-0.038,0.036,43,810,2210.3999999999996,84704.90000000002,11939.304960000001,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,625.0,3.08,3.3,0.937,0.061,683,1385,0.05,0.06,-0.063,0.061,115,1469,4867.799999999999,84704.90000000002,21763.10176,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,626.0,2.11,2.32,0.898,0.108,495,1854,0.07,0.09,-0.102,0.108,120,1266,6642.0,84704.90000000002,25438.86,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,627.0,1.21,1.35,0.794,0.214,694,3147,0.14,0.17,-0.206,0.214,8,1514,15022.799999999997,84704.90000000002,92210.52848,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,628.0,0.5,0.55,0.532,0.35,619,5536,0.38,0.41,-0.468,0.35,5,559,21839.999999999996,84704.90000000002,134982.98799999998,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,629.0,0.11,0.14,0.2,0.259,638,4941,0.91,1.05,-0.8,0.259,23,111,17119.9,84704.90000000002,100050.09420000002,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,630.0,0.03,0.05,0.064,0.1,372,2098,1.79,2.0,-0.936,0.1,370,52,7420.0,84704.90000000002,125.62400000000179,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,631.0,0.01,0.02,0.026,0.041,136,289,2.77,2.98,-0.974,0.041,105,113,988.1,84704.90000000002,798.34052,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,121,3.76,3.97,-0.984,0.022,426,13,2127.4,84704.90000000002,1589.1435999999997,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,633.0,0.0,0.02,0.013,0.015,24,22,4.76,4.97,-0.987,0.015,0,12,36.0,84704.90000000002,226.1232,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,9,5.75,5.97,-0.989,0.011,0,0,3.3000000000000003,84704.90000000002,20.727960000000003,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,635.0,0.0,0.01,0.006,0.006,83,27,6.67,7.04,-0.994,0.006,9,7,55.2,84704.90000000002,278.88527999999997,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.04,-0.995,0.005,0,0,1.5,84704.90000000002,9.421800000000001,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.04,-0.995,0.004,1,1,10.0,84704.90000000002,57.78704,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.04,-0.996,0.003,0,0,6.0,84704.90000000002,37.687200000000004,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.04,-0.996,0.003,0,0,0.3,84704.90000000002,1.88436,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.04,-0.996,0.003,1,0,12.3,84704.90000000002,73.49004000000001,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.05,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,1,1,0.2,84704.90000000002,-1.25624,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.05,-0.997,0.001,3,3,0.8,84704.90000000002,1.25624,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.05,-0.997,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.67,20.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.05,-0.998,0.001,3,3,4.0,84704.90000000002,21.35608,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.05,-0.998,0.001,0,0,0.1,84704.90000000002,0.62812,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.05,-0.998,0.001,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.05,-0.998,0.001,0,0,0.1,84704.90000000002,0.62812,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.05,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.05,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.05,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.67,36.05,-0.998,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.05,-0.999,0.0,1,1,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:18.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.67,62.05,-0.999,0.0,0,0,0.0,84704.90000000002,0.0,389967.67388000013]
["2025-07-03T11:41:30.000000000",628.11,580.0,47.95,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,581.0,46.95,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,582.0,45.95,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,583.0,44.95,45.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,584.0,43.95,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,585.0,42.95,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,586.0,41.95,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,587.0,40.95,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,588.0,39.95,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,589.0,38.95,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,590.0,37.95,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,591.0,36.95,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,592.0,35.95,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,593.0,34.95,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,594.0,33.95,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,595.0,32.95,33.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,596.0,31.95,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,597.0,30.95,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,598.0,29.95,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84816.70000000001,-72.86076,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,599.0,28.95,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84816.70000000001,-43.33959000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,600.0,27.95,28.33,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84816.70000000001,87.30729000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,601.0,26.95,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84816.70000000001,-21.35574,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,602.0,25.95,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84816.70000000001,-20.099520000000002,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,603.0,24.95,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84816.70000000001,-374.98167,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,604.0,23.95,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84816.70000000001,-69.72021000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,605.0,22.95,23.33,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84816.70000000001,-79.76997,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,606.0,21.95,22.33,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84816.70000000001,-30.14928,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,607.0,20.95,21.33,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84816.70000000001,-57.15801,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,607.5,20.45,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84816.70000000001,-113.0598,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,608.0,19.95,20.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84816.70000000001,-170.84592,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,609.0,18.95,19.34,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84816.70000000001,-1057.73724,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,610.0,17.96,18.34,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84816.70000000001,-249.98778000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,611.0,16.96,17.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84816.70000000001,-383.1471,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,612.0,16.04,16.26,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84816.70000000001,2432.0419200000006,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,613.0,15.04,15.26,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84816.70000000001,-303.3771300000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,614.0,14.04,14.26,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84816.70000000001,-216.06984000000006,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,615.0,13.04,13.26,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84816.70000000001,-636.9035400000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,616.0,12.04,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84816.70000000001,-1042.6626,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,617.0,11.04,11.26,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84816.70000000001,-15.702749999999945,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,618.0,10.04,10.26,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84816.70000000001,-1296.4190400000002,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,619.0,9.04,9.26,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,317,325.5,84816.70000000001,-1376.18901,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,620.0,8.05,8.27,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84816.70000000001,301.4928,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,621.0,7.05,7.27,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84816.70000000001,1213.50852,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,622.0,6.05,6.27,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,628,1069.3000000000002,84816.70000000001,1719.1370700000002,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,623.0,5.06,5.28,0.975,0.022,274,885,0.02,0.03,-0.025,0.022,123,738,873.4,84816.70000000001,2086.58142,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,624.0,4.07,4.28,0.962,0.035,571,402,0.03,0.04,-0.038,0.035,43,810,2149.0,84816.70000000001,11607.472800000003,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,625.0,3.08,3.3,0.938,0.06,683,1385,0.05,0.06,-0.062,0.06,115,1469,4788.0,84816.70000000001,21405.9888,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,626.0,2.11,2.32,0.899,0.106,495,1854,0.07,0.09,-0.101,0.106,120,1266,6519.0,84816.70000000001,24967.3725,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,627.0,1.21,1.35,0.796,0.209,694,3147,0.15,0.16,-0.204,0.209,8,1514,14671.8,84816.70000000001,90054.64314,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,628.0,0.5,0.55,0.543,0.349,619,5538,0.38,0.41,-0.457,0.349,5,559,21777.6,84816.70000000001,134595.17945999998,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,629.0,0.11,0.14,0.207,0.266,638,4941,0.91,1.05,-0.793,0.266,23,111,17582.6,84816.70000000001,102752.51490000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,630.0,0.03,0.05,0.071,0.106,372,2098,1.79,2.0,-0.929,0.106,370,52,7865.2,84816.70000000001,133.15932000000208,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,631.0,0.01,0.02,0.027,0.041,136,289,2.77,2.98,-0.973,0.041,105,113,988.1,84816.70000000001,798.32781,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,121,3.76,3.97,-0.984,0.022,426,13,2127.4,84816.70000000001,1589.1182999999996,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,633.0,0.0,0.02,0.013,0.015,24,22,4.76,4.97,-0.987,0.015,0,12,36.0,84816.70000000001,226.1196,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,634.0,0.0,0.02,0.011,0.011,3,9,5.75,5.97,-0.989,0.011,0,0,3.3000000000000003,84816.70000000001,20.727630000000005,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,27,6.67,7.05,-0.994,0.006,9,7,55.2,84816.70000000001,278.88084,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.05,-0.995,0.005,0,0,1.5,84816.70000000001,9.42165,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.05,-0.995,0.004,1,1,10.0,84816.70000000001,57.786120000000004,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.05,-0.996,0.003,0,0,6.0,84816.70000000001,37.6866,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.05,-0.996,0.003,0,0,0.3,84816.70000000001,1.88433,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.05,-0.996,0.003,1,0,12.3,84816.70000000001,73.48887,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.05,-0.997,0.002,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,1,1,0.2,84816.70000000001,-1.2562200000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.05,-0.997,0.001,3,3,0.8,84816.70000000001,1.2562200000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.05,-0.997,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,4,19.67,20.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.05,-0.998,0.001,3,3,4.0,84816.70000000001,21.355739999999997,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.05,-0.998,0.001,0,0,0.1,84816.70000000001,0.6281100000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.05,-0.998,0.001,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.05,-0.998,0.001,0,0,0.1,84816.70000000001,0.6281100000000001,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.05,-0.998,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.05,-0.998,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.05,-0.998,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.67,36.05,-0.998,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.05,-0.999,0.0,1,1,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:30.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.67,62.05,-0.999,0.0,0,0,0.0,84816.70000000001,0.0,388840.9171499998]
["2025-07-03T11:41:41.000000000",628.14,580.0,47.95,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,581.0,46.95,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,582.0,45.95,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,583.0,44.95,45.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,584.0,43.95,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,585.0,42.95,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,586.0,41.95,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,587.0,40.95,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,588.0,39.95,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,589.0,38.95,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,590.0,37.95,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,591.0,36.95,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,592.0,35.95,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,593.0,34.95,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,594.0,33.95,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,595.0,32.95,33.33,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,596.0,31.95,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,597.0,30.95,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,598.0,29.95,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85021.60000000002,-72.86424,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,599.0,28.95,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85021.60000000002,-43.341660000000005,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,600.0,27.95,28.33,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85021.60000000002,87.31146000000001,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,601.0,26.95,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85021.60000000002,-21.356760000000005,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,602.0,25.95,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85021.60000000002,-20.10048,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,603.0,24.95,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85021.60000000002,-374.99958,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,604.0,23.95,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85021.60000000002,-69.72354000000001,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,605.0,22.95,23.33,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,85021.60000000002,-79.77378,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,606.0,21.95,22.33,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85021.60000000002,-30.150719999999996,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,607.0,20.95,21.33,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85021.60000000002,-57.16074,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,607.5,20.45,20.83,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85021.60000000002,-113.0652,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,608.0,19.95,20.33,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,85021.60000000002,-170.85408000000004,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,609.0,18.95,19.34,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85021.60000000002,-1057.78776,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,610.0,17.96,18.34,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85021.60000000002,-249.99972000000002,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,611.0,16.96,17.34,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,85021.60000000002,-383.16540000000003,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,612.0,16.04,16.26,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,85021.60000000002,2432.15808,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,613.0,15.04,15.26,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85021.60000000002,-303.3916200000001,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,614.0,14.04,14.26,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,85021.60000000002,-216.08016000000003,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,615.0,13.04,13.26,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,85021.60000000002,-636.9339600000001,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,616.0,12.04,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,85021.60000000002,-1042.7124,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,617.0,11.04,11.26,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,85021.60000000002,-15.703499999999945,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,618.0,10.04,10.26,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,85021.60000000002,-1296.48096,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,619.0,9.04,9.26,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,317,325.5,85021.60000000002,-1376.2547399999999,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,620.0,8.05,8.27,0.988,0.009,424,216,0.01,0.02,-0.012,0.009,364,446,709.1999999999999,85021.60000000002,339.19559999999996,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,621.0,7.05,7.27,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,85021.60000000002,1213.56648,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,622.0,6.05,6.27,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,628,1069.3000000000002,85021.60000000002,1719.2191800000003,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,623.0,5.06,5.28,0.975,0.022,274,885,0.02,0.03,-0.025,0.022,123,739,873.4,85021.60000000002,2086.68108,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,624.0,4.07,4.33,0.962,0.035,571,402,0.03,0.04,-0.038,0.035,43,810,2149.0,85021.60000000002,11608.027200000002,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,625.0,3.08,3.3,0.937,0.06,683,1385,0.05,0.06,-0.063,0.06,115,1475,4788.0,85021.60000000002,21407.0112,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,626.0,2.11,2.32,0.902,0.105,495,1854,0.06,0.08,-0.098,0.105,120,1266,6457.5,85021.60000000002,24733.0125,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,627.0,1.22,1.35,0.796,0.21,694,3147,0.13,0.16,-0.204,0.21,8,1521,14741.999999999998,85021.60000000002,90489.84839999999,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,628.0,0.52,0.55,0.54,0.353,619,5540,0.34,0.39,-0.46,0.353,5,560,22027.199999999997,85021.60000000002,136144.31988,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,629.0,0.12,0.15,0.206,0.264,638,4944,0.87,1.0,-0.794,0.264,23,117,17450.4,85021.60000000002,101984.81040000002,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,630.0,0.03,0.05,0.071,0.106,372,2098,1.79,2.0,-0.929,0.106,370,52,7865.2,85021.60000000002,133.16568000000206,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,631.0,0.01,0.02,0.027,0.041,136,289,2.77,2.98,-0.973,0.041,105,113,988.1,85021.60000000002,798.36594,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,632.0,0.0,0.02,0.016,0.022,541,124,3.76,3.97,-0.984,0.022,426,13,2127.4,85021.60000000002,1589.1941999999997,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,633.0,0.0,0.02,0.013,0.015,24,22,4.71,4.97,-0.987,0.015,0,12,36.0,85021.60000000002,226.1304,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,634.0,0.0,0.02,0.011,0.011,3,9,5.75,5.97,-0.989,0.011,0,0,3.3000000000000003,85021.60000000002,20.728620000000003,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,27,6.67,7.02,-0.994,0.006,9,7,55.2,85021.60000000002,278.89416,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.01,-0.995,0.005,0,0,1.5,85021.60000000002,9.4221,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.01,-0.995,0.004,1,1,10.0,85021.60000000002,57.78887999999999,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.01,-0.996,0.003,0,0,6.0,85021.60000000002,37.6884,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.01,-0.996,0.003,0,0,0.3,85021.60000000002,1.8844199999999998,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.01,-0.996,0.003,1,0,12.3,85021.60000000002,73.49238,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.05,-0.997,0.002,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,1,1,0.2,85021.60000000002,-1.25628,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.05,-0.997,0.002,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.05,-0.997,0.002,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.05,-0.997,0.001,3,3,0.8,85021.60000000002,1.25628,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.05,-0.997,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.05,-0.997,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.67,20.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.05,-0.998,0.001,3,3,4.0,85021.60000000002,21.356759999999994,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.05,-0.998,0.001,0,0,0.1,85021.60000000002,0.62814,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.05,-0.998,0.001,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.05,-0.998,0.001,0,0,0.1,85021.60000000002,0.62814,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.05,-0.998,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.05,-0.998,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.05,-0.998,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.67,36.05,-0.998,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.05,-0.999,0.0,1,1,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:41.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.67,62.05,-0.999,0.0,0,0,0.0,85021.60000000002,0.0,389862.62868]
["2025-07-03T11:41:53.000000000",628.18,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85358.30000000002,-72.86887999999999,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85358.30000000002,-43.34442,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85358.30000000002,87.31702000000001,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85358.30000000002,-21.35812,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85358.30000000002,-20.10176,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85358.30000000002,-375.02346,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85358.30000000002,-69.72798,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,85358.30000000002,-79.77886,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85358.30000000002,-30.152639999999998,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85358.30000000002,-57.164379999999994,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85358.30000000002,-113.0724,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,85358.30000000002,-170.86496,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85358.30000000002,-1057.85512,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85358.30000000002,-250.01564000000002,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,85358.30000000002,-383.1898,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,612.0,16.04,16.35,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,85358.30000000002,2432.31296,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,613.0,15.04,15.35,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85358.30000000002,-303.41094000000004,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,614.0,14.04,14.36,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,85358.30000000002,-216.09392000000003,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,615.0,13.04,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,85358.30000000002,-636.9745200000001,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,616.0,12.09,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,85358.30000000002,-1042.7787999999998,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,617.0,11.09,11.36,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,85358.30000000002,-15.704499999999944,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,618.0,10.09,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,85358.30000000002,-1296.56352,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,619.0,9.04,9.36,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,317,325.5,85358.30000000002,-1376.3423799999998,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,620.0,8.05,8.36,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,85358.30000000002,301.5264,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,621.0,7.1,7.37,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,85358.30000000002,1213.6437600000002,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,622.0,6.05,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85358.30000000002,1719.3286600000001,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,623.0,5.11,5.37,0.972,0.024,274,886,0.02,0.04,-0.028,0.024,123,739,952.8000000000001,85358.30000000002,2276.52432,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,624.0,4.07,4.38,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,810,2087.6,85358.30000000002,11277.087360000001,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,625.0,3.13,3.39,0.942,0.057,683,1387,0.04,0.06,-0.058,0.057,115,1489,4548.6,85358.30000000002,20337.95568,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,626.0,2.16,2.4,0.908,0.1,495,1860,0.07,0.08,-0.092,0.1,120,1266,6150.0,85358.30000000002,23556.75,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,627.0,1.22,1.47,0.808,0.201,694,3150,0.13,0.16,-0.192,0.201,8,1521,14110.2,85358.30000000002,86617.22748,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,628.0,0.54,0.6,0.565,0.353,619,5552,0.35,0.38,-0.435,0.353,5,563,22027.199999999997,85358.30000000002,136152.98956000002,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,629.0,0.13,0.16,0.221,0.28,638,4956,0.83,0.95,-0.779,0.28,23,117,18508.0,85358.30000000002,108172.596,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,630.0,0.03,0.05,0.072,0.111,372,2098,1.7,2.0,-0.928,0.111,370,52,8236.199999999999,85358.30000000002,139.45596000000083,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,289,2.67,2.98,-0.973,0.043,105,113,1036.3,85358.30000000002,837.3639400000001,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,124,3.66,3.97,-0.984,0.023,426,13,2224.1,85358.30000000002,1661.5360999999996,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.97,-0.987,0.016,0,12,38.4,85358.30000000002,241.22111999999998,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,9,5.65,5.97,-0.989,0.012,0,0,3.6000000000000005,85358.30000000002,22.614480000000004,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,27,6.6,6.99,-0.994,0.006,9,7,55.2,85358.30000000002,278.91191999999995,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.99,-0.995,0.005,0,0,1.5,85358.30000000002,9.4227,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.99,-0.995,0.004,1,1,10.0,85358.30000000002,57.792559999999995,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.99,-0.996,0.003,0,0,6.0,85358.30000000002,37.6908,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.99,-0.996,0.003,0,0,0.3,85358.30000000002,1.8845399999999999,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.98,-0.996,0.003,1,0,12.3,85358.30000000002,73.49705999999999,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,85358.30000000002,-1.25636,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,85358.30000000002,1.25636,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,85358.30000000002,21.358119999999996,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,85358.30000000002,0.62818,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,85358.30000000002,0.62818,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:41:53.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,85358.30000000002,0.0,389896.87786]
["2025-07-03T11:42:05.000000000",628.18,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84576.70000000003,-72.86887999999999,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84576.70000000003,-43.34442,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84576.70000000003,87.31702000000001,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84576.70000000003,-21.35812,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84576.70000000003,-20.10176,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84576.70000000003,-375.02346,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84576.70000000003,-69.72798,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84576.70000000003,-79.77886,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84576.70000000003,-30.152639999999998,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84576.70000000003,-57.164379999999994,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84576.70000000003,-113.0724,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84576.70000000003,-170.86496,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84576.70000000003,-1057.85512,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84576.70000000003,-250.01564000000002,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84576.70000000003,-383.1898,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,612.0,16.09,16.29,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84576.70000000003,2432.31296,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,613.0,15.09,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84576.70000000003,-303.41094000000004,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84576.70000000003,-216.09392000000003,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84576.70000000003,-636.9745200000001,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84576.70000000003,-1042.7787999999998,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84576.70000000003,-15.704499999999944,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84576.70000000003,-1296.56352,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84576.70000000003,-1376.3423799999998,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,620.0,8.1,8.3,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84576.70000000003,301.5264,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84576.70000000003,1213.6437600000002,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84576.70000000003,1719.3286600000001,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,623.0,5.11,5.31,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84576.70000000003,2086.81396,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,624.0,4.12,4.34,0.963,0.035,571,402,0.03,0.04,-0.037,0.035,43,810,2149.0,84576.70000000003,11608.766400000002,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,625.0,3.13,3.34,0.942,0.057,683,1387,0.04,0.06,-0.058,0.057,115,1489,4548.6,84576.70000000003,20337.95568,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,626.0,2.16,2.36,0.908,0.1,495,1861,0.06,0.08,-0.092,0.1,120,1267,6150.0,84576.70000000003,23556.75,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,627.0,1.25,1.43,0.811,0.201,694,3151,0.13,0.15,-0.189,0.201,8,1521,14110.2,84576.70000000003,86617.22748,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,628.0,0.54,0.6,0.564,0.345,619,5622,0.35,0.39,-0.436,0.345,5,563,21527.999999999996,84576.70000000003,133067.3694,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,629.0,0.13,0.16,0.228,0.276,638,4960,0.87,1.05,-0.772,0.276,23,121,18243.600000000002,84576.70000000003,106627.27319999998,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,630.0,0.03,0.05,0.072,0.111,372,2098,1.74,1.95,-0.928,0.111,370,52,8236.199999999999,84576.70000000003,139.45596000000083,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,289,2.71,2.93,-0.973,0.043,105,113,1036.3,84576.70000000003,837.3639400000001,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.93,-0.984,0.023,426,13,2224.1,84576.70000000003,1661.5360999999996,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,633.0,0.0,0.02,0.013,0.016,24,22,4.72,4.92,-0.987,0.016,0,12,38.4,84576.70000000003,241.22111999999998,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84576.70000000003,22.614480000000004,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,27,6.6,6.98,-0.994,0.006,9,7,55.2,84576.70000000003,278.91191999999995,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.98,-0.995,0.005,0,0,1.5,84576.70000000003,9.4227,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.98,-0.995,0.004,1,1,10.0,84576.70000000003,57.792559999999995,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.98,-0.996,0.003,0,0,6.0,84576.70000000003,37.6908,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.98,-0.996,0.003,0,0,0.3,84576.70000000003,1.8845399999999999,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.59,11.98,-0.996,0.003,1,0,12.3,84576.70000000003,73.49705999999999,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,84576.70000000003,-1.25636,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,84576.70000000003,1.25636,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,84576.70000000003,21.358119999999996,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,84576.70000000003,0.62818,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,84576.70000000003,0.62818,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:05.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385407.9035799999]
["2025-07-03T11:42:17.000000000",628.17,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84576.70000000003,-72.86771999999999,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84576.70000000003,-43.343729999999994,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84576.70000000003,87.31563,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84576.70000000003,-21.35778,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84576.70000000003,-20.10144,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84576.70000000003,-375.01748999999995,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84576.70000000003,-69.72687,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84576.70000000003,-79.77758999999999,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84576.70000000003,-30.15216,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84576.70000000003,-57.16347,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84576.70000000003,-113.0706,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84576.70000000003,-170.86224,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84576.70000000003,-1057.83828,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84576.70000000003,-250.01166,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84576.70000000003,-383.1837,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,612.0,16.09,16.35,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84576.70000000003,2432.27424,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,613.0,15.09,15.35,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84576.70000000003,-303.40611000000007,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84576.70000000003,-216.09048000000004,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84576.70000000003,-636.9643800000001,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84576.70000000003,-1042.7622,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84576.70000000003,-15.704249999999943,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84576.70000000003,-1296.54288,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84576.70000000003,-1376.32047,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,620.0,8.1,8.36,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84576.70000000003,301.5216,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84576.70000000003,1213.62444,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84576.70000000003,1719.30129,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,623.0,5.11,5.37,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84576.70000000003,2086.78074,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,624.0,4.12,4.34,0.963,0.035,571,402,0.03,0.04,-0.037,0.035,43,810,2149.0,84576.70000000003,11608.581600000001,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,625.0,3.13,3.39,0.942,0.057,683,1387,0.04,0.06,-0.058,0.057,115,1489,4548.6,84576.70000000003,20337.63192,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,626.0,2.16,2.4,0.908,0.1,495,1861,0.06,0.08,-0.092,0.1,120,1267,6150.0,84576.70000000003,23556.375,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,627.0,1.25,1.43,0.811,0.201,694,3151,0.13,0.16,-0.189,0.201,8,1526,14110.2,84576.70000000003,86615.84862,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,628.0,0.55,0.6,0.564,0.345,619,5625,0.35,0.37,-0.436,0.345,5,563,21527.999999999996,84576.70000000003,133065.2511,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,629.0,0.13,0.16,0.228,0.276,638,4960,0.83,1.05,-0.772,0.276,23,121,18243.600000000002,84576.70000000003,106625.5758,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,630.0,0.03,0.05,0.072,0.111,372,2098,1.74,1.95,-0.928,0.111,370,52,8236.199999999999,84576.70000000003,139.4537400000008,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,290,2.71,2.93,-0.973,0.043,105,113,1036.3,84576.70000000003,837.3506100000001,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.93,-0.984,0.023,426,13,2224.1,84576.70000000003,1661.5096499999997,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.92,-0.987,0.016,0,12,38.4,84576.70000000003,241.21728,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84576.70000000003,22.614120000000003,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.99,-0.994,0.006,9,7,55.2,84576.70000000003,278.90747999999996,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,84576.70000000003,9.42255,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,84576.70000000003,57.79163999999999,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,84576.70000000003,37.6902,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,84576.70000000003,1.88451,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,84576.70000000003,73.49588999999999,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,84576.70000000003,-1.25634,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,84576.70000000003,1.25634,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,84576.70000000003,21.357779999999995,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,84576.70000000003,0.62817,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,84576.70000000003,0.62817,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:17.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,84576.70000000003,0.0,385401.76827000006]
["2025-07-03T11:42:29.000000000",628.19,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84782.10000000003,-72.87004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84782.10000000003,-43.345110000000005,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84782.10000000003,87.31841000000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84782.10000000003,-21.358460000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84782.10000000003,-20.102080000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84782.10000000003,-375.02943,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84782.10000000003,-69.72909000000001,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84782.10000000003,-79.78013,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84782.10000000003,-30.153120000000005,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84782.10000000003,-57.165290000000006,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84782.10000000003,-113.07420000000002,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84782.10000000003,-170.86768000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84782.10000000003,-1057.8719600000002,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84782.10000000003,-250.01962000000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84782.10000000003,-383.19590000000005,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,612.0,16.09,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84782.10000000003,2432.3516800000007,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84782.10000000003,-303.41577000000007,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84782.10000000003,-216.09736000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84782.10000000003,-636.9846600000002,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84782.10000000003,-1042.7954000000002,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84782.10000000003,-15.704749999999946,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84782.10000000003,-1296.58416,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84782.10000000003,-1376.36429,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,620.0,8.1,8.36,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84782.10000000003,301.5312,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84782.10000000003,1213.6630800000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84782.10000000003,1719.3560300000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,623.0,5.11,5.37,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84782.10000000003,2086.84718,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,624.0,4.12,4.34,0.963,0.035,571,402,0.03,0.04,-0.037,0.035,43,810,2149.0,84782.10000000003,11608.951200000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,625.0,3.13,3.39,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1494,4548.6,84782.10000000003,20338.279440000006,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,626.0,2.16,2.4,0.904,0.103,495,1862,0.06,0.08,-0.096,0.103,120,1267,6334.5,84782.10000000003,24263.83875,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,627.0,1.25,1.43,0.806,0.204,694,3151,0.13,0.16,-0.194,0.204,8,1526,14320.8,84782.10000000003,87911.42136000001,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,628.0,0.54,0.59,0.557,0.349,619,5625,0.35,0.39,-0.443,0.349,5,564,21777.6,84782.10000000003,134612.32234,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,629.0,0.13,0.16,0.222,0.272,638,4960,0.83,1.05,-0.778,0.272,23,126,17979.2,84782.10000000003,105083.6232,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,630.0,0.03,0.05,0.072,0.109,372,2098,1.74,1.95,-0.928,0.109,370,52,8087.8,84782.10000000003,136.94542000000223,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,631.0,0.01,0.02,0.027,0.042,136,290,2.71,2.93,-0.973,0.042,105,113,1012.2,84782.10000000003,817.9033800000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.93,-0.984,0.023,426,13,2224.1,84782.10000000003,1661.5625499999999,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,633.0,0.0,0.02,0.013,0.015,24,22,4.7,4.92,-0.987,0.015,0,12,36.0,84782.10000000003,226.14840000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84782.10000000003,22.614840000000004,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.61,7.0,-0.994,0.006,9,7,55.2,84782.10000000003,278.91636000000005,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.0,-0.995,0.005,0,0,1.5,84782.10000000003,9.42285,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.0,-0.995,0.004,1,1,10.0,84782.10000000003,57.79348,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.0,-0.996,0.003,0,0,6.0,84782.10000000003,37.6914,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.0,-0.996,0.003,0,0,0.3,84782.10000000003,1.8845700000000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.0,-0.996,0.003,1,0,12.3,84782.10000000003,73.49823,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,84782.10000000003,-1.2563800000000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,84782.10000000003,1.2563800000000003,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,84782.10000000003,21.35846,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,84782.10000000003,0.6281900000000001,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,84782.10000000003,0.6281900000000001,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:29.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,84782.10000000003,0.0,387373.99169]
["2025-07-03T11:42:41.000000000",628.17,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84319.90000000002,-72.86771999999999,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84319.90000000002,-43.343729999999994,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84319.90000000002,87.31563,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84319.90000000002,-21.35778,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84319.90000000002,-20.10144,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84319.90000000002,-375.01748999999995,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84319.90000000002,-69.72687,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84319.90000000002,-79.77758999999999,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84319.90000000002,-30.15216,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84319.90000000002,-57.16347,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84319.90000000002,-113.0706,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84319.90000000002,-170.86224,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84319.90000000002,-1057.83828,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84319.90000000002,-250.01166,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84319.90000000002,-383.1837,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,612.0,16.09,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84319.90000000002,2432.27424,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84319.90000000002,-303.40611000000007,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84319.90000000002,-216.09048000000004,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84319.90000000002,-636.9643800000001,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84319.90000000002,-1042.7622,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84319.90000000002,-15.704249999999943,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84319.90000000002,-1296.54288,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84319.90000000002,-1376.32047,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,620.0,8.1,8.36,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84319.90000000002,301.5216,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84319.90000000002,1213.62444,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84319.90000000002,1719.30129,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,623.0,5.11,5.33,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84319.90000000002,2086.78074,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,624.0,4.12,4.34,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,810,2087.6,84319.90000000002,11276.90784,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,625.0,3.13,3.39,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1494,4548.6,84319.90000000002,20337.63192,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,626.0,2.16,2.28,0.908,0.1,495,1862,0.06,0.08,-0.092,0.1,120,1267,6150.0,84319.90000000002,23556.375,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,627.0,1.25,1.43,0.808,0.199,694,3151,0.13,0.16,-0.192,0.199,8,1536,13969.800000000001,84319.90000000002,85753.99937999998,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,628.0,0.54,0.59,0.566,0.342,619,5625,0.37,0.39,-0.434,0.342,5,564,21340.800000000003,84319.90000000002,131908.16196,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,629.0,0.13,0.16,0.229,0.278,638,4960,0.83,1.05,-0.771,0.278,23,126,18375.8,84319.90000000002,107398.2249,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,630.0,0.03,0.05,0.073,0.111,372,2098,1.74,1.95,-0.927,0.111,370,52,8236.199999999999,84319.90000000002,139.4537400000008,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,290,2.71,2.93,-0.973,0.043,105,113,1036.3,84319.90000000002,837.3506100000001,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.93,-0.984,0.023,426,13,2224.1,84319.90000000002,1661.5096499999997,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.92,-0.987,0.016,0,12,38.4,84319.90000000002,241.21728,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84319.90000000002,22.614120000000003,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.99,-0.994,0.006,9,7,55.2,84319.90000000002,278.90747999999996,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,84319.90000000002,9.42255,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,84319.90000000002,57.79163999999999,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,84319.90000000002,37.6902,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,84319.90000000002,1.88451,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,84319.90000000002,73.49588999999999,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,84319.90000000002,-1.25634,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,84319.90000000002,1.25634,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,84319.90000000002,21.357779999999995,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,84319.90000000002,0.62817,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,84319.90000000002,0.62817,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:41.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383823.80523000006]
["2025-07-03T11:42:53.000000000",628.19,580.0,47.95,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,581.0,46.95,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,582.0,45.95,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,583.0,44.95,45.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,584.0,43.95,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,585.0,42.95,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,586.0,41.95,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,587.0,40.95,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,588.0,39.95,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,589.0,38.95,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,590.0,37.95,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,591.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,592.0,35.95,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,593.0,34.95,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,594.0,33.95,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,595.0,32.95,33.43,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,596.0,31.95,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,597.0,30.95,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,598.0,29.95,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84319.90000000002,-72.87004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,599.0,28.95,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84319.90000000002,-43.345110000000005,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,600.0,27.95,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84319.90000000002,87.31841000000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,601.0,26.95,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84319.90000000002,-21.358460000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,602.0,25.95,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84319.90000000002,-20.102080000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,603.0,24.95,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84319.90000000002,-375.02943,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,604.0,23.95,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84319.90000000002,-69.72909000000001,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,605.0,22.95,23.43,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84319.90000000002,-79.78013,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,606.0,21.95,22.43,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84319.90000000002,-30.153120000000005,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,607.0,20.95,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84319.90000000002,-57.165290000000006,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,607.5,20.45,20.93,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84319.90000000002,-113.07420000000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,608.0,19.95,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84319.90000000002,-170.86768000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,609.0,18.95,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84319.90000000002,-1057.8719600000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,610.0,17.96,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84319.90000000002,-250.01962000000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,611.0,16.96,17.43,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84319.90000000002,-383.19590000000005,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,612.0,16.0,16.42,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84319.90000000002,2432.3516800000007,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84319.90000000002,-303.41577000000007,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84319.90000000002,-216.09736000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84319.90000000002,-636.9846600000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84319.90000000002,-1042.7954000000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84319.90000000002,-15.704749999999946,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84319.90000000002,-1296.58416,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84319.90000000002,-1376.36429,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,620.0,8.1,8.32,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84319.90000000002,301.5312,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84319.90000000002,1213.6630800000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84319.90000000002,1719.3560300000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,623.0,5.11,5.33,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84319.90000000002,2086.84718,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,624.0,4.12,4.34,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,810,2087.6,84319.90000000002,11277.266880000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,625.0,3.13,3.35,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1494,4548.6,84319.90000000002,20338.279440000006,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,626.0,2.16,2.4,0.908,0.1,495,1863,0.06,0.08,-0.092,0.1,120,1267,6150.0,84319.90000000002,23557.125,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,627.0,1.25,1.43,0.808,0.199,694,3151,0.13,0.16,-0.192,0.199,8,1536,13969.800000000001,84319.90000000002,85756.72966,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,628.0,0.54,0.6,0.566,0.342,619,5625,0.35,0.39,-0.434,0.342,5,565,21340.800000000003,84319.90000000002,131912.36172000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,629.0,0.13,0.16,0.229,0.278,638,4964,0.88,1.01,-0.771,0.278,23,126,18375.8,84319.90000000002,107401.64430000001,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,630.0,0.03,0.05,0.073,0.111,372,2102,1.74,1.95,-0.927,0.111,370,53,8236.199999999999,84319.90000000002,139.45818000000082,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,290,2.71,2.93,-0.973,0.043,105,113,1036.3,84319.90000000002,837.3772700000002,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.93,-0.984,0.023,426,13,2224.1,84319.90000000002,1661.5625499999999,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.92,-0.987,0.016,0,12,38.4,84319.90000000002,241.22496000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84319.90000000002,22.614840000000004,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.61,7.0,-0.994,0.006,9,7,55.2,84319.90000000002,278.91636000000005,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.0,-0.995,0.005,0,0,1.5,84319.90000000002,9.42285,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.0,-0.995,0.004,1,1,10.0,84319.90000000002,57.79348,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.0,-0.996,0.003,0,0,6.0,84319.90000000002,37.6914,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.0,-0.996,0.003,0,0,0.3,84319.90000000002,1.8845700000000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.0,-0.996,0.003,1,0,12.3,84319.90000000002,73.49823,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.57,13.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.57,14.05,-0.997,0.002,1,1,0.2,84319.90000000002,-1.2563800000000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.57,15.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.57,16.05,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.57,17.05,-0.997,0.001,3,3,0.8,84319.90000000002,1.2563800000000003,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.57,18.05,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.57,19.05,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.57,20.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.57,21.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.57,22.05,-0.998,0.001,3,3,4.0,84319.90000000002,21.35846,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.57,23.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.57,24.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.57,25.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.57,26.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.57,27.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.57,28.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.57,29.05,-0.998,0.001,0,0,0.1,84319.90000000002,0.6281900000000001,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.57,30.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.57,31.05,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.57,32.05,-0.998,0.001,0,0,0.1,84319.90000000002,0.6281900000000001,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.57,33.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.57,34.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.57,35.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.57,36.05,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.57,37.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.57,38.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.57,39.05,-0.999,0.0,1,1,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.57,40.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.57,41.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.57,42.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.57,43.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.57,44.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.57,45.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.57,46.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.57,47.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.57,52.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.57,57.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:42:53.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.57,62.05,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383836.02561000007]
["2025-07-03T11:43:04.000000000",628.16,580.0,47.99,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,581.0,46.99,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,582.0,45.99,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,583.0,44.99,45.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,584.0,43.99,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,585.0,42.99,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,586.0,41.99,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,587.0,40.99,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,588.0,39.99,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,589.0,38.99,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,590.0,37.99,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,591.0,36.99,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,592.0,35.99,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,593.0,34.99,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,594.0,33.99,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,595.0,32.99,33.4,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,596.0,31.99,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,597.0,30.99,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,598.0,29.99,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84319.90000000002,-72.86655999999999,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,599.0,28.99,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84319.90000000002,-43.34304,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,600.0,27.99,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84319.90000000002,87.31424000000001,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,601.0,26.99,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84319.90000000002,-21.35744,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,602.0,25.99,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84319.90000000002,-20.10112,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,603.0,24.99,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84319.90000000002,-375.01151999999996,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,604.0,23.99,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84319.90000000002,-69.72576000000001,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,605.0,22.99,23.4,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84319.90000000002,-79.77631999999998,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,606.0,21.99,22.4,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84319.90000000002,-30.15168,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,607.0,20.99,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84319.90000000002,-57.16255999999999,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,607.5,20.49,20.9,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84319.90000000002,-113.0688,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,608.0,19.99,20.4,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84319.90000000002,-170.85952,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,609.0,19.0,19.4,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84319.90000000002,-1057.82144,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,610.0,18.0,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84319.90000000002,-250.00768,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,611.0,17.0,17.4,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84319.90000000002,-383.1776,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,612.0,16.0,16.4,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84319.90000000002,2432.23552,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84319.90000000002,-303.40128000000004,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84319.90000000002,-216.08704000000003,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84319.90000000002,-636.95424,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84319.90000000002,-1042.7456,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84319.90000000002,-15.703999999999944,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84319.90000000002,-1296.52224,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84319.90000000002,-1376.29856,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,620.0,8.1,8.32,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84319.90000000002,301.5168,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,292,568.4,84319.90000000002,1213.60512,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84319.90000000002,1719.2739200000003,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,623.0,5.11,5.33,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84319.90000000002,2086.74752,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,624.0,4.12,4.34,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,810,2087.6,84319.90000000002,11276.728320000002,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,625.0,3.13,3.35,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1494,4548.6,84319.90000000002,20337.30816,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,626.0,2.16,2.37,0.908,0.1,495,1863,0.06,0.08,-0.092,0.1,120,1267,6150.0,84319.90000000002,23556.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,627.0,1.24,1.43,0.808,0.199,694,3151,0.13,0.16,-0.192,0.199,8,1536,13969.800000000001,84319.90000000002,85752.63423999998,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,628.0,0.54,0.59,0.566,0.342,619,5626,0.35,0.39,-0.434,0.342,5,566,21340.800000000003,84319.90000000002,131906.06208,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,629.0,0.12,0.15,0.229,0.278,638,4964,0.87,1.03,-0.771,0.278,23,126,18375.8,84319.90000000002,107396.5152,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,630.0,0.03,0.05,0.073,0.111,372,2102,1.74,1.95,-0.927,0.111,370,53,8236.199999999999,84319.90000000002,139.4515200000008,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,290,2.71,2.93,-0.973,0.043,105,113,1036.3,84319.90000000002,837.3372800000001,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.92,-0.984,0.023,426,13,2224.1,84319.90000000002,1661.4831999999994,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.92,-0.987,0.016,0,12,38.4,84319.90000000002,241.21344,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,9,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84319.90000000002,22.613760000000003,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,27,6.62,7.0,-0.994,0.006,9,7,55.2,84319.90000000002,278.90304,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.62,8.0,-0.995,0.005,0,0,1.5,84319.90000000002,9.4224,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.62,9.0,-0.995,0.004,1,1,10.0,84319.90000000002,57.79071999999999,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.62,10.0,-0.996,0.003,0,0,6.0,84319.90000000002,37.6896,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.62,11.0,-0.996,0.003,0,0,0.3,84319.90000000002,1.88448,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.62,12.0,-0.996,0.003,1,0,12.3,84319.90000000002,73.49471999999999,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.61,13.01,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.61,14.01,-0.997,0.002,1,1,0.2,84319.90000000002,-1.25632,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.6,15.01,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.6,16.01,-0.997,0.002,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.6,17.01,-0.997,0.001,3,3,0.8,84319.90000000002,1.25632,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.6,18.01,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.6,19.01,-0.997,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.6,20.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.6,21.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.6,22.01,-0.998,0.001,3,3,4.0,84319.90000000002,21.357439999999997,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.6,23.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.6,24.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.6,25.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.6,26.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.6,27.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.6,28.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.6,29.01,-0.998,0.001,0,0,0.1,84319.90000000002,0.62816,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.6,30.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.6,31.01,-0.998,0.001,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.6,32.01,-0.998,0.001,0,0,0.1,84319.90000000002,0.62816,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.6,33.01,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.6,34.01,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.6,35.01,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.6,36.01,-0.998,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.6,37.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.6,38.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.6,39.01,-0.999,0.0,1,1,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.6,40.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.6,41.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.6,42.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.6,43.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.6,44.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.6,45.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.6,46.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.6,47.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.6,52.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.6,57.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:04.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.6,62.01,-0.999,0.0,0,0,0.0,84319.90000000002,0.0,383817.69504]
["2025-07-03T11:43:16.000000000",628.17,580.0,47.99,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,581.0,46.99,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,582.0,45.99,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,583.0,44.99,45.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,584.0,43.99,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,585.0,42.99,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,586.0,41.99,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,587.0,40.99,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,588.0,39.99,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,589.0,38.99,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,590.0,37.99,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,591.0,36.99,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,592.0,35.99,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,593.0,34.99,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,594.0,33.99,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,595.0,32.99,33.4,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,596.0,31.99,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,597.0,30.99,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,598.0,29.99,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84978.50000000003,-72.86771999999999,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,599.0,28.99,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84978.50000000003,-43.343729999999994,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,600.0,27.99,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84978.50000000003,87.31563,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,601.0,26.99,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84978.50000000003,-21.35778,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,602.0,25.99,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84978.50000000003,-20.10144,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,603.0,24.99,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84978.50000000003,-375.01748999999995,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,604.0,23.99,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84978.50000000003,-69.72687,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,605.0,22.99,23.4,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84978.50000000003,-79.77758999999999,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,606.0,21.99,22.4,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84978.50000000003,-30.15216,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,607.0,20.99,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84978.50000000003,-57.16347,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,607.5,20.49,20.9,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84978.50000000003,-113.0706,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,608.0,19.99,20.4,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84978.50000000003,-170.86224,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,609.0,19.0,19.4,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84978.50000000003,-1057.83828,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,610.0,18.0,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84978.50000000003,-250.01166,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,611.0,17.0,17.4,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84978.50000000003,-383.1837,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,612.0,16.0,16.4,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84978.50000000003,2432.27424,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84978.50000000003,-303.40611000000007,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84978.50000000003,-216.09048000000004,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84978.50000000003,-636.9643800000001,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84978.50000000003,-1042.7622,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84978.50000000003,-15.704249999999943,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84978.50000000003,-1296.54288,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84978.50000000003,-1376.32047,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,620.0,8.1,8.32,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84978.50000000003,301.5216,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,84978.50000000003,1213.62444,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84978.50000000003,1719.30129,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,623.0,5.11,5.33,0.975,0.022,274,886,0.02,0.04,-0.025,0.022,123,739,873.4,84978.50000000003,2086.78074,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,624.0,4.12,4.34,0.963,0.035,571,402,0.03,0.04,-0.037,0.035,43,810,2149.0,84978.50000000003,11608.581600000001,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,625.0,3.13,3.35,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1496,4548.6,84978.50000000003,20337.63192,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,626.0,2.16,2.37,0.908,0.101,495,1863,0.07,0.08,-0.092,0.101,120,1268,6211.500000000001,84978.50000000003,23791.93875,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,627.0,1.24,1.43,0.806,0.204,694,3151,0.13,0.16,-0.194,0.204,8,1536,14320.8,84978.50000000003,87908.62248,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,628.0,0.53,0.59,0.558,0.352,619,5637,0.36,0.4,-0.442,0.352,5,568,21964.799999999996,84978.50000000003,135765.12576,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,629.0,0.13,0.16,0.219,0.274,638,4981,0.87,1.03,-0.781,0.274,23,128,18111.4,84978.50000000003,105852.92670000003,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,630.0,0.03,0.05,0.072,0.109,372,2102,1.74,1.95,-0.928,0.109,370,53,8087.8,84978.50000000003,136.9410600000022,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,631.0,0.01,0.02,0.027,0.042,136,290,2.71,2.93,-0.973,0.042,105,113,1012.2,84978.50000000003,817.8773400000002,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.92,-0.984,0.023,426,13,2224.1,84978.50000000003,1661.5096499999997,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,633.0,0.0,0.02,0.013,0.015,24,22,4.7,4.92,-0.987,0.015,0,12,36.0,84978.50000000003,226.1412,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84978.50000000003,22.614120000000003,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.62,7.0,-0.994,0.006,9,7,55.2,84978.50000000003,278.90747999999996,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.62,8.0,-0.995,0.005,0,0,1.5,84978.50000000003,9.42255,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.62,9.0,-0.995,0.004,1,1,10.0,84978.50000000003,57.79163999999999,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,10.0,-0.996,0.003,0,0,6.0,84978.50000000003,37.6902,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,11.0,-0.996,0.003,0,0,0.3,84978.50000000003,1.88451,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,12.0,-0.996,0.003,1,0,12.3,84978.50000000003,73.49588999999999,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.61,13.01,-0.997,0.002,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.61,14.01,-0.997,0.002,1,1,0.2,84978.50000000003,-1.25634,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.6,15.01,-0.997,0.002,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.6,16.01,-0.997,0.002,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.6,17.01,-0.997,0.001,3,3,0.8,84978.50000000003,1.25634,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.6,18.01,-0.997,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.6,19.01,-0.997,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.6,20.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.6,21.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.6,22.01,-0.998,0.001,3,3,4.0,84978.50000000003,21.357779999999995,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.6,23.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.6,24.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.6,25.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.6,26.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.6,27.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.6,28.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.6,29.01,-0.998,0.001,0,0,0.1,84978.50000000003,0.62817,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.6,30.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.6,31.01,-0.998,0.001,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.6,32.01,-0.998,0.001,0,0,0.1,84978.50000000003,0.62817,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.6,33.01,-0.998,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.6,34.01,-0.998,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.6,35.01,-0.998,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.6,36.01,-0.998,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.6,37.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.6,38.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.6,39.01,-0.999,0.0,1,1,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.6,40.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.6,41.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.6,42.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.6,43.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.6,44.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.6,45.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.6,46.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.6,47.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.6,52.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.6,57.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:16.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.6,62.01,-0.999,0.0,0,0,0.0,84978.50000000003,0.0,388820.26941000007]
["2025-07-03T11:43:28.000000000",628.18,580.0,47.99,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,581.0,46.99,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,582.0,45.99,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,583.0,44.99,45.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,584.0,43.99,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,585.0,42.99,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,586.0,41.99,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,587.0,40.99,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,588.0,39.99,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,589.0,38.99,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,590.0,37.99,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,591.0,36.99,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,592.0,35.99,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,593.0,34.99,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,594.0,33.99,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,595.0,32.99,33.4,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,596.0,31.99,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,597.0,30.99,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,598.0,29.99,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84434.30000000003,-72.86887999999999,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,599.0,28.99,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84434.30000000003,-43.34442,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,600.0,27.99,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84434.30000000003,87.31702000000001,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,601.0,26.99,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84434.30000000003,-21.35812,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,602.0,25.99,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84434.30000000003,-20.10176,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,603.0,24.99,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84434.30000000003,-375.02346,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,604.0,23.99,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84434.30000000003,-69.72798,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,605.0,22.99,23.4,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84434.30000000003,-79.77886,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,606.0,21.99,22.4,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84434.30000000003,-30.152639999999998,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,607.0,20.99,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84434.30000000003,-57.164379999999994,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,607.5,20.49,20.9,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84434.30000000003,-113.0724,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,608.0,19.99,20.4,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84434.30000000003,-170.86496,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,609.0,19.0,19.4,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84434.30000000003,-1057.85512,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,610.0,18.0,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84434.30000000003,-250.01564000000002,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,611.0,17.0,17.4,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84434.30000000003,-383.1898,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,612.0,16.0,16.4,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84434.30000000003,2432.31296,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,613.0,15.09,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84434.30000000003,-303.41094000000004,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,614.0,14.09,14.31,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84434.30000000003,-216.09392000000003,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,615.0,13.09,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84434.30000000003,-636.9745200000001,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,616.0,12.09,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84434.30000000003,-1042.7787999999998,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,617.0,11.09,11.32,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84434.30000000003,-15.704499999999944,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,618.0,10.09,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84434.30000000003,-1296.56352,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,619.0,9.1,9.32,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84434.30000000003,-1376.3423799999998,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,620.0,8.1,8.32,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84434.30000000003,301.5264,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,621.0,7.1,7.32,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,84434.30000000003,1213.6437600000002,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,622.0,6.11,6.33,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84434.30000000003,1719.3286600000001,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,623.0,5.11,5.33,0.971,0.024,274,886,0.02,0.03,-0.029,0.024,123,739,952.8000000000001,84434.30000000003,2276.52432,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,624.0,4.12,4.34,0.963,0.035,571,402,0.03,0.04,-0.037,0.035,43,811,2149.0,84434.30000000003,11608.766400000002,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,625.0,3.13,3.35,0.942,0.058,683,1388,0.04,0.06,-0.058,0.058,115,1496,4628.400000000001,84434.30000000003,20694.761919999997,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,626.0,2.16,2.37,0.904,0.103,495,1863,0.06,0.08,-0.096,0.103,120,1268,6334.5,84434.30000000003,24263.4525,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,627.0,1.24,1.43,0.803,0.203,694,3151,0.14,0.15,-0.197,0.203,8,1536,14250.6,84434.30000000003,87479.09044,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,628.0,0.54,0.59,0.556,0.342,619,5638,0.36,0.39,-0.444,0.342,5,570,21340.800000000003,84434.30000000003,131910.26184,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,629.0,0.13,0.16,0.222,0.272,638,5003,0.87,1.03,-0.778,0.272,23,129,17979.2,84434.30000000003,105081.95039999999,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,630.0,0.03,0.05,0.072,0.109,372,2124,1.74,1.95,-0.928,0.109,370,53,8087.8,84434.30000000003,136.94324000000222,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,631.0,0.01,0.02,0.027,0.042,136,290,2.71,2.93,-0.973,0.042,105,114,1012.2,84434.30000000003,817.8903600000002,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,124,3.7,3.92,-0.984,0.023,426,13,2224.1,84434.30000000003,1661.5360999999996,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,633.0,0.0,0.02,0.013,0.015,24,22,4.7,4.92,-0.987,0.015,0,12,36.0,84434.30000000003,226.1448,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.92,-0.989,0.012,0,0,3.6000000000000005,84434.30000000003,22.614480000000004,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,27,6.62,6.99,-0.994,0.006,9,7,55.2,84434.30000000003,278.91191999999995,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,84434.30000000003,9.4227,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.99,-0.995,0.004,1,1,10.0,84434.30000000003,57.792559999999995,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.99,-0.996,0.003,0,0,6.0,84434.30000000003,37.6908,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.99,-0.996,0.003,0,0,0.3,84434.30000000003,1.8845399999999999,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,84434.30000000003,73.49705999999999,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.61,13.01,-0.997,0.002,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.61,14.01,-0.997,0.002,1,1,0.2,84434.30000000003,-1.25636,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,15.01,-0.997,0.002,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,16.01,-0.997,0.002,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,17.01,-0.997,0.001,3,3,0.8,84434.30000000003,1.25636,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,18.01,-0.997,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,19.01,-0.997,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,20.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,21.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,22.01,-0.998,0.001,3,3,4.0,84434.30000000003,21.358119999999996,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,23.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,24.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,25.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,26.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,27.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,28.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,29.01,-0.998,0.001,0,0,0.1,84434.30000000003,0.62818,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,30.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,31.01,-0.998,0.001,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,32.01,-0.998,0.001,0,0,0.1,84434.30000000003,0.62818,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,33.01,-0.998,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,34.01,-0.998,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,35.01,-0.998,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,36.01,-0.998,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,37.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,38.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,39.01,-0.999,0.0,1,1,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,40.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,41.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,42.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,43.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,44.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,45.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,46.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,47.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,52.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,57.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:28.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,62.01,-0.999,0.0,0,0,0.0,84434.30000000003,0.0,384783.49265999993]
["2025-07-03T11:43:40.000000000",628.21,580.0,47.99,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,581.0,46.99,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,582.0,45.99,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,583.0,44.99,45.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,584.0,43.99,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,585.0,42.99,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,586.0,41.99,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,587.0,40.99,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,588.0,39.99,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,589.0,38.99,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,590.0,37.99,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,591.0,36.99,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,592.0,35.99,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,593.0,34.99,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,594.0,33.99,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,595.0,32.99,33.4,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,596.0,31.99,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,597.0,30.99,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,598.0,29.99,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84581.30000000002,-72.87236,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,599.0,28.99,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84581.30000000002,-43.34649,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,600.0,27.99,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84581.30000000002,87.32119000000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,601.0,26.99,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84581.30000000002,-21.359140000000004,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,602.0,25.99,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84581.30000000002,-20.10272,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,603.0,24.99,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84581.30000000002,-375.04137000000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,604.0,23.99,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84581.30000000002,-69.73131000000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,605.0,22.99,23.4,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84581.30000000002,-79.78267,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,606.0,21.99,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84581.30000000002,-30.15408,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,607.0,20.99,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84581.30000000002,-57.16711,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,607.5,20.49,20.9,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84581.30000000002,-113.07780000000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,608.0,19.99,20.4,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84581.30000000002,-170.87312000000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,609.0,19.0,19.4,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84581.30000000002,-1057.9056400000002,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,610.0,18.0,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84581.30000000002,-250.02758000000006,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,611.0,17.0,17.4,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84581.30000000002,-383.20810000000006,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,612.0,16.0,16.4,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84581.30000000002,2432.4291200000002,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,613.0,15.09,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84581.30000000002,-303.4254300000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,614.0,14.09,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84581.30000000002,-216.10424000000006,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,615.0,13.09,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,115,225.0,84581.30000000002,-637.0049400000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,616.0,12.09,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,198,221.2,84581.30000000002,-1042.8286,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84581.30000000002,-15.705249999999944,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,618.0,10.14,10.37,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84581.30000000002,-1296.62544,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,619.0,9.14,9.37,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,84581.30000000002,-1376.40811,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,620.0,8.1,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84581.30000000002,301.54080000000005,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,621.0,7.1,7.38,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,84581.30000000002,1213.7017200000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,622.0,6.15,6.38,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84581.30000000002,1719.4107700000004,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,623.0,5.11,5.39,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,84581.30000000002,2086.91362,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,624.0,4.12,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84581.30000000002,11277.625920000002,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,625.0,3.18,3.41,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1496,4548.6,84581.30000000002,20338.926960000004,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,626.0,2.16,2.4,0.908,0.1,495,1863,0.06,0.08,-0.092,0.1,120,1268,6150.0,84581.30000000002,23557.875,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,627.0,1.24,1.48,0.808,0.199,694,3151,0.12,0.15,-0.192,0.199,8,1537,13969.800000000001,84581.30000000002,85759.45993999999,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,628.0,0.57,0.62,0.567,0.345,619,5658,0.32,0.37,-0.433,0.345,5,573,21527.999999999996,84581.30000000002,133073.72430000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,629.0,0.13,0.16,0.229,0.278,638,5004,0.83,0.99,-0.771,0.278,23,130,18375.8,84581.30000000002,107405.06370000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,630.0,0.03,0.05,0.073,0.112,372,2125,1.69,1.91,-0.927,0.112,370,54,8310.4,84581.30000000002,140.71904000000237,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,290,2.66,2.89,-0.973,0.043,105,114,1036.3,84581.30000000002,837.4039300000002,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,124,3.65,3.88,-0.984,0.023,426,13,2224.1,84581.30000000002,1661.6154499999998,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.88,-0.987,0.016,0,12,38.4,84581.30000000002,241.23264,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.92,-0.989,0.012,0,0,3.6000000000000005,84581.30000000002,22.615560000000006,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.62,6.95,-0.994,0.006,9,7,55.2,84581.30000000002,278.92524000000003,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.95,-0.995,0.005,0,0,1.5,84581.30000000002,9.423150000000001,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.95,-0.995,0.004,1,1,10.0,84581.30000000002,57.795320000000004,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.94,-0.996,0.003,0,0,6.0,84581.30000000002,37.692600000000006,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.95,-0.996,0.003,0,0,0.3,84581.30000000002,1.88463,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.94,-0.996,0.003,1,0,12.3,84581.30000000002,73.50057,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.61,13.01,-0.997,0.002,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.61,14.01,-0.997,0.002,1,1,0.2,84581.30000000002,-1.25642,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.6,15.01,-0.997,0.002,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.6,16.01,-0.997,0.002,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.6,17.01,-0.997,0.001,3,3,0.8,84581.30000000002,1.25642,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.6,18.01,-0.997,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.6,19.01,-0.997,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.6,20.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.6,21.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.6,22.01,-0.998,0.001,3,3,4.0,84581.30000000002,21.359139999999996,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.6,23.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.6,24.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.6,25.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.6,26.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.6,27.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.6,28.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.6,29.01,-0.998,0.001,0,0,0.1,84581.30000000002,0.62821,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.6,30.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.6,31.01,-0.998,0.001,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.6,32.01,-0.998,0.001,0,0,0.1,84581.30000000002,0.62821,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.6,33.01,-0.998,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.6,34.01,-0.998,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.6,35.01,-0.998,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.6,36.01,-0.998,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.6,37.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.6,38.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.6,39.01,-0.999,0.0,1,1,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.6,40.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.6,41.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.6,42.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.6,43.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.6,44.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.6,45.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.6,46.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.6,47.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.6,52.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.6,57.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:40.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.6,62.01,-0.999,0.0,0,0,0.0,84581.30000000002,0.0,385006.6652299999]
["2025-07-03T11:43:52.000000000",628.21,580.0,47.99,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,581.0,46.99,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,582.0,45.99,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,583.0,44.99,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,584.0,43.99,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,585.0,42.99,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,586.0,41.99,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,587.0,40.99,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,588.0,39.99,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,589.0,38.99,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,590.0,37.99,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,591.0,36.99,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,592.0,35.99,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,593.0,34.99,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,594.0,33.99,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,595.0,32.99,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,596.0,31.99,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,597.0,30.99,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,598.0,29.99,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85301.60000000002,-72.87236,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,599.0,28.99,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85301.60000000002,-43.34649,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,600.0,27.99,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85301.60000000002,87.32119000000003,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,601.0,26.99,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85301.60000000002,-21.359140000000004,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,602.0,25.99,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85301.60000000002,-20.10272,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,603.0,24.99,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85301.60000000002,-375.04137000000003,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,604.0,23.99,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85301.60000000002,-69.73131000000001,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,605.0,22.99,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,85301.60000000002,-79.78267,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,606.0,21.99,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85301.60000000002,-30.15408,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,607.0,20.99,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85301.60000000002,-57.16711,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,607.5,20.49,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85301.60000000002,-113.07780000000001,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,608.0,19.99,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,85301.60000000002,-170.87312000000003,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,609.0,19.0,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85301.60000000002,-1057.9056400000002,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,610.0,18.0,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85301.60000000002,-250.02758000000006,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,611.0,17.0,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,85301.60000000002,-383.20810000000006,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,612.0,16.09,16.48,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,85301.60000000002,2432.4291200000002,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85301.60000000002,-303.4254300000001,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,85301.60000000002,-216.10424000000006,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85301.60000000002,-637.0049400000001,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85301.60000000002,-1042.8286,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,85301.60000000002,-15.705249999999944,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,618.0,10.14,10.42,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,85301.60000000002,-1296.62544,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,619.0,9.14,9.42,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,85301.60000000002,-1376.40811,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,85301.60000000002,301.54080000000005,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,621.0,7.15,7.38,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,85301.60000000002,1213.7017200000003,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,622.0,6.15,6.43,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85301.60000000002,1719.4107700000004,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,623.0,5.16,5.39,0.975,0.022,274,886,0.02,0.03,-0.025,0.022,123,739,873.4,85301.60000000002,2086.91362,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,85301.60000000002,11277.625920000002,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,625.0,3.18,3.41,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1496,4548.6,85301.60000000002,20338.926960000004,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,626.0,2.21,2.4,0.909,0.099,495,1863,0.06,0.08,-0.091,0.099,120,1268,6088.500000000001,85301.60000000002,23322.29625,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,627.0,1.29,1.48,0.815,0.199,694,3151,0.12,0.15,-0.185,0.199,8,1537,13969.800000000001,85301.60000000002,85759.45993999999,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,628.0,0.59,0.64,0.572,0.358,619,5669,0.32,0.37,-0.428,0.358,5,573,22339.2,85301.60000000002,138088.09652000002,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,629.0,0.15,0.18,0.243,0.272,638,5058,0.8,0.99,-0.757,0.272,23,130,17979.2,85301.60000000002,105086.96880000002,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,630.0,0.04,0.05,0.078,0.115,372,2127,1.69,1.91,-0.922,0.115,370,54,8533.000000000002,85301.60000000002,144.48829999999805,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,631.0,0.01,0.03,0.033,0.049,136,290,2.66,2.89,-0.967,0.049,105,114,1180.9,85301.60000000002,954.25099,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.6,3.88,-0.984,0.023,426,13,2224.1,85301.60000000002,1661.6154499999998,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.88,-0.987,0.016,0,12,38.4,85301.60000000002,241.23264,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,85301.60000000002,22.615560000000006,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,85301.60000000002,278.92524000000003,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.53,7.92,-0.995,0.005,0,0,1.5,85301.60000000002,9.423150000000001,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.53,8.92,-0.995,0.004,1,1,10.0,85301.60000000002,57.795320000000004,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.53,9.92,-0.996,0.003,0,0,6.0,85301.60000000002,37.692600000000006,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.53,10.92,-0.996,0.003,0,0,0.3,85301.60000000002,1.88463,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.53,11.92,-0.996,0.003,1,0,12.3,85301.60000000002,73.50057,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.53,13.01,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.53,14.01,-0.997,0.002,1,1,0.2,85301.60000000002,-1.25642,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.52,15.01,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.52,16.01,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.51,17.01,-0.997,0.001,3,3,0.8,85301.60000000002,1.25642,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.51,18.01,-0.997,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.51,19.01,-0.997,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.51,20.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.51,21.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.51,22.01,-0.998,0.001,3,3,4.0,85301.60000000002,21.359139999999996,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.51,23.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.51,24.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.51,25.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.51,26.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.51,27.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.51,28.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.51,29.01,-0.998,0.001,0,0,0.1,85301.60000000002,0.62821,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.51,30.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.51,31.01,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.51,32.01,-0.998,0.001,0,0,0.1,85301.60000000002,0.62821,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.51,33.01,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.51,34.01,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.51,35.01,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.51,36.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.51,37.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.51,38.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.51,39.01,-0.999,0.0,1,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.51,40.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.51,41.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.51,42.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.51,43.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.51,44.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.51,45.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.51,46.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.51,47.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.51,52.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.51,57.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:43:52.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.51,62.01,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85301.60000000002,-72.87236,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85301.60000000002,-43.34649,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85301.60000000002,87.32119000000003,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85301.60000000002,-21.359140000000004,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85301.60000000002,-20.10272,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85301.60000000002,-375.04137000000003,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85301.60000000002,-69.73131000000001,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,85301.60000000002,-79.78267,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85301.60000000002,-30.15408,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85301.60000000002,-57.16711,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85301.60000000002,-113.07780000000001,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,85301.60000000002,-170.87312000000003,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85301.60000000002,-1057.9056400000002,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85301.60000000002,-250.02758000000006,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,85301.60000000002,-383.20810000000006,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,612.0,16.09,16.48,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,85301.60000000002,2432.4291200000002,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85301.60000000002,-303.4254300000001,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,85301.60000000002,-216.10424000000006,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85301.60000000002,-637.0049400000001,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85301.60000000002,-1042.8286,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,85301.60000000002,-15.705249999999944,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,618.0,10.14,10.42,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,85301.60000000002,-1296.62544,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,619.0,9.14,9.42,0.989,0.007,76,39,0.01,0.02,-0.011,0.007,389,320,325.5,85301.60000000002,-1376.40811,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,85301.60000000002,301.54080000000005,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,621.0,7.15,7.38,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,85301.60000000002,1213.7017200000003,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,622.0,6.15,6.43,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85301.60000000002,1719.4107700000004,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,623.0,5.16,5.39,0.975,0.022,274,886,0.02,0.04,-0.025,0.022,123,739,873.4,85301.60000000002,2086.91362,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,85301.60000000002,11277.625920000002,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,625.0,3.18,3.41,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1496,4548.6,85301.60000000002,20338.926960000004,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,626.0,2.21,2.4,0.909,0.099,495,1863,0.06,0.08,-0.091,0.099,120,1268,6088.500000000001,85301.60000000002,23322.29625,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,627.0,1.29,1.48,0.815,0.199,694,3151,0.12,0.15,-0.185,0.199,8,1540,13969.800000000001,85301.60000000002,85759.45993999999,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,628.0,0.57,0.63,0.572,0.358,619,5669,0.33,0.37,-0.428,0.358,5,576,22339.2,85301.60000000002,138088.09652000002,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,629.0,0.14,0.17,0.243,0.272,638,5064,0.8,0.99,-0.757,0.272,23,133,17979.2,85301.60000000002,105086.96880000002,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,630.0,0.03,0.05,0.078,0.115,372,2127,1.69,1.91,-0.922,0.115,370,57,8533.000000000002,85301.60000000002,144.48829999999805,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,631.0,0.01,0.02,0.033,0.049,136,290,2.66,2.89,-0.967,0.049,105,114,1180.9,85301.60000000002,954.25099,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.6,3.88,-0.984,0.023,426,13,2224.1,85301.60000000002,1661.6154499999998,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.89,-0.987,0.016,0,12,38.4,85301.60000000002,241.23264,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,85301.60000000002,22.615560000000006,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.92,-0.994,0.006,9,7,55.2,85301.60000000002,278.92524000000003,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.91,-0.995,0.005,0,0,1.5,85301.60000000002,9.423150000000001,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.56,8.91,-0.995,0.004,1,1,10.0,85301.60000000002,57.795320000000004,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.56,9.91,-0.996,0.003,0,0,6.0,85301.60000000002,37.692600000000006,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.91,-0.996,0.003,0,0,0.3,85301.60000000002,1.88463,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.91,-0.996,0.003,1,0,12.3,85301.60000000002,73.50057,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,85301.60000000002,-1.25642,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,85301.60000000002,1.25642,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,85301.60000000002,21.359139999999996,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,85301.60000000002,0.62821,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,85301.60000000002,0.62821,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:03.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,85301.60000000002,0.0,387587.98012]
["2025-07-03T11:44:15.000000000",628.23,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84544.80000000003,-72.87468,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84544.80000000003,-43.34787,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84544.80000000003,87.32397000000002,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84544.80000000003,-21.359820000000006,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84544.80000000003,-20.103360000000002,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84544.80000000003,-375.05331,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84544.80000000003,-69.73353000000002,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84544.80000000003,-79.78520999999999,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84544.80000000003,-30.15504,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84544.80000000003,-57.16893,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84544.80000000003,-113.0814,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84544.80000000003,-170.87856000000005,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84544.80000000003,-1057.93932,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84544.80000000003,-250.03554000000005,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84544.80000000003,-383.2203,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,612.0,16.09,16.48,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84544.80000000003,2432.5065600000007,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84544.80000000003,-303.4350900000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84544.80000000003,-216.11112000000006,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84544.80000000003,-637.0252200000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84544.80000000003,-1042.8618000000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84544.80000000003,-15.705749999999943,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84544.80000000003,-1296.6667200000002,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,619.0,9.14,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84544.80000000003,-1376.45193,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84544.80000000003,301.5504,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84544.80000000003,1127.0446200000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,622.0,6.15,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84544.80000000003,1719.4655100000004,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,623.0,5.16,5.39,0.972,0.024,274,886,0.02,0.04,-0.028,0.024,123,739,952.8000000000001,84544.80000000003,2276.7055200000004,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84544.80000000003,11277.984960000003,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,625.0,3.18,3.41,0.942,0.056,683,1388,0.04,0.06,-0.058,0.056,115,1496,4468.799999999999,84544.80000000003,19982.73984,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,626.0,2.21,2.4,0.909,0.099,495,1863,0.06,0.08,-0.091,0.099,120,1268,6088.500000000001,84544.80000000003,23323.03875,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,627.0,1.29,1.48,0.816,0.197,694,3151,0.13,0.15,-0.184,0.197,8,1544,13829.400000000001,84544.80000000003,84900.25866000002,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,628.0,0.57,0.63,0.574,0.345,619,5669,0.35,0.37,-0.426,0.345,5,576,21527.999999999996,84544.80000000003,133077.9609,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,629.0,0.14,0.17,0.239,0.28,638,5064,0.84,0.99,-0.761,0.28,23,134,18508.0,84544.80000000003,108181.206,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,630.0,0.04,0.05,0.073,0.113,372,2127,1.69,1.91,-0.927,0.113,370,57,8384.6,84544.80000000003,141.97997999999944,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,631.0,0.01,0.02,0.027,0.043,136,290,2.66,2.89,-0.973,0.043,105,114,1036.3,84544.80000000003,837.43059,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84544.80000000003,1661.6683499999997,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.89,-0.987,0.016,0,12,38.4,84544.80000000003,241.24032,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84544.80000000003,22.616280000000007,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.92,-0.994,0.006,9,7,55.2,84544.80000000003,278.93412,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.91,-0.995,0.005,0,0,1.5,84544.80000000003,9.42345,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.56,8.91,-0.995,0.004,1,1,10.0,84544.80000000003,57.79716,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.56,9.91,-0.996,0.003,0,0,6.0,84544.80000000003,37.6938,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.91,-0.996,0.003,0,0,0.3,84544.80000000003,1.88469,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.91,-0.996,0.003,1,0,12.3,84544.80000000003,73.50291,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84544.80000000003,-1.2564600000000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,84544.80000000003,1.2564600000000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,84544.80000000003,21.359819999999996,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,84544.80000000003,0.6282300000000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,84544.80000000003,0.6282300000000001,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.998,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:15.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,84544.80000000003,0.0,384441.57911999995]
["2025-07-03T11:44:27.000000000",628.24,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84359.6,-72.87584,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84359.6,-43.348560000000006,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84359.6,87.32536000000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84359.6,-21.36016,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84359.6,-20.10368,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84359.6,-375.05928,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84359.6,-69.73464000000001,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84359.6,-79.78648,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84359.6,-30.155520000000003,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84359.6,-57.16983999999999,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84359.6,-113.0832,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84359.6,-170.88128,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84359.6,-1057.9561600000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84359.6,-250.03952000000007,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84359.6,-383.2264,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,612.0,16.15,16.36,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84359.6,2432.5452800000003,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84359.6,-303.4399200000001,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84359.6,-216.11456000000007,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84359.6,-637.0353600000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84359.6,-1042.8784,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84359.6,-15.705999999999944,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84359.6,-1296.6873600000001,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,619.0,9.14,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84359.6,-1376.4738399999999,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84359.6,301.5552,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84359.6,1127.06256,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,622.0,6.15,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84359.6,1719.4928800000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,623.0,5.16,5.39,0.972,0.024,274,886,0.02,0.04,-0.028,0.024,123,739,952.8000000000001,84359.6,2276.7417600000003,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84359.6,11278.164480000001,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,625.0,3.18,3.41,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1496,4468.799999999999,84359.6,19983.05792,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,626.0,2.21,2.4,0.909,0.098,495,1863,0.06,0.08,-0.091,0.098,120,1268,6027.0,84359.6,23087.820000000003,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,627.0,1.29,1.48,0.814,0.195,694,3151,0.13,0.15,-0.187,0.197,8,1545,13690.6,84359.6,84029.61296000003,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,628.0,0.58,0.64,0.577,0.337,619,5670,0.32,0.37,-0.426,0.341,5,597,21030.800000000003,84359.6,129981.59952,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,629.0,0.14,0.17,0.24,0.283,638,5065,0.84,0.99,-0.761,0.28,23,134,18699.399999999998,84359.6,109385.37935999999,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,630.0,0.04,0.05,0.079,0.117,372,2127,1.69,1.91,-0.921,0.117,370,57,8681.4,84359.6,147.0081600000011,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,631.0,0.01,0.02,0.027,0.044,136,290,2.66,2.89,-0.973,0.044,105,114,1060.3999999999999,84359.6,856.9193599999999,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84359.6,1661.6947999999995,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.89,-0.987,0.016,0,12,38.4,84359.6,241.24416000000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84359.6,22.616640000000004,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,84359.6,278.93856,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.91,-0.995,0.005,0,0,1.5,84359.6,9.4236,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.91,-0.995,0.004,1,1,10.0,84359.6,57.79808,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.91,-0.996,0.003,0,0,6.0,84359.6,37.6944,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.91,-0.996,0.003,0,0,0.3,84359.6,1.8847200000000002,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84359.6,73.50408,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84359.6,-1.25648,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,84359.6,1.25648,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,84359.6,21.360159999999997,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,84359.6,0.62824,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,84359.6,0.62824,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.998,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:27.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,84359.6,0.0,381468.58447999996]
["2025-07-03T11:44:39.000000000",628.23,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84566.20000000001,-72.87468,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84566.20000000001,-43.34787,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84566.20000000001,87.32397000000002,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84566.20000000001,-21.359820000000006,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84566.20000000001,-20.103360000000002,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84566.20000000001,-375.05331,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84566.20000000001,-69.73353000000002,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84566.20000000001,-79.78520999999999,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84566.20000000001,-30.15504,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84566.20000000001,-57.16893,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84566.20000000001,-113.0814,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84566.20000000001,-170.87856000000005,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84566.20000000001,-1057.93932,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84566.20000000001,-250.03554000000005,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84566.20000000001,-383.2203,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,612.0,16.15,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84566.20000000001,2432.5065600000007,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84566.20000000001,-303.4350900000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84566.20000000001,-216.11112000000006,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84566.20000000001,-637.0252200000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84566.20000000001,-1042.8618000000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84566.20000000001,-15.705749999999943,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84566.20000000001,-1296.6667200000002,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,619.0,9.14,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84566.20000000001,-1376.45193,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84566.20000000001,301.5504,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84566.20000000001,1127.0446200000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,622.0,6.19,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84566.20000000001,1719.4655100000004,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,623.0,5.16,5.39,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,739,913.1,84566.20000000001,2181.84279,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84566.20000000001,11277.984960000003,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,625.0,3.18,3.41,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1496,4468.799999999999,84566.20000000001,19982.73984,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,626.0,2.21,2.4,0.909,0.097,495,1863,0.06,0.08,-0.091,0.097,120,1268,5965.5,84566.20000000001,22851.86625,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,627.0,1.32,1.48,0.815,0.193,694,3151,0.13,0.15,-0.185,0.193,8,1545,13548.600000000002,84566.20000000001,83176.39554,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,628.0,0.59,0.65,0.582,0.344,619,5670,0.32,0.37,-0.418,0.344,5,597,21465.6,84566.20000000001,132692.22767999998,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,629.0,0.15,0.18,0.248,0.282,638,5065,0.81,0.99,-0.752,0.282,23,134,18640.199999999997,84566.20000000001,108953.92890000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,630.0,0.04,0.05,0.08,0.118,372,2227,1.69,1.87,-0.92,0.118,370,57,8755.6,84566.20000000001,148.26228000000265,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,290,2.66,2.85,-0.973,0.044,105,114,1060.3999999999999,84566.20000000001,856.9057199999999,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84566.20000000001,1661.6683499999997,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84566.20000000001,241.24032,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84566.20000000001,22.616280000000007,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,84566.20000000001,278.93412,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.91,-0.995,0.005,0,0,1.5,84566.20000000001,9.42345,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.91,-0.995,0.004,1,1,10.0,84566.20000000001,57.79716,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.91,-0.996,0.003,0,0,6.0,84566.20000000001,37.6938,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.91,-0.996,0.003,0,0,0.3,84566.20000000001,1.88469,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84566.20000000001,73.50291,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84566.20000000001,-1.2564600000000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,84566.20000000001,1.2564600000000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,84566.20000000001,21.359819999999996,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,84566.20000000001,0.6282300000000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,84566.20000000001,0.6282300000000001,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:39.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84566.20000000001,-72.87468,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84566.20000000001,-43.34787,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84566.20000000001,87.32397000000002,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84566.20000000001,-21.359820000000006,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84566.20000000001,-20.103360000000002,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84566.20000000001,-375.05331,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84566.20000000001,-69.73353000000002,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84566.20000000001,-79.78520999999999,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84566.20000000001,-30.15504,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84566.20000000001,-57.16893,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84566.20000000001,-113.0814,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84566.20000000001,-170.87856000000005,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84566.20000000001,-1057.93932,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84566.20000000001,-250.03554000000005,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84566.20000000001,-383.2203,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,612.0,16.15,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84566.20000000001,2432.5065600000007,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84566.20000000001,-303.4350900000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84566.20000000001,-216.11112000000006,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84566.20000000001,-637.0252200000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84566.20000000001,-1042.8618000000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84566.20000000001,-15.705749999999943,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84566.20000000001,-1296.6667200000002,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,619.0,9.14,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84566.20000000001,-1376.45193,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84566.20000000001,301.5504,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84566.20000000001,1127.0446200000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,622.0,6.19,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84566.20000000001,1719.4655100000004,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,623.0,5.16,5.39,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,739,913.1,84566.20000000001,2181.84279,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84566.20000000001,11277.984960000003,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,625.0,3.18,3.41,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1496,4468.799999999999,84566.20000000001,19982.73984,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,626.0,2.21,2.4,0.909,0.097,495,1863,0.06,0.08,-0.091,0.097,120,1268,5965.5,84566.20000000001,22851.86625,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,627.0,1.32,1.48,0.815,0.193,694,3152,0.12,0.15,-0.185,0.193,8,1547,13548.600000000002,84566.20000000001,83176.39554,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,628.0,0.58,0.65,0.582,0.344,619,5671,0.32,0.37,-0.418,0.344,5,597,21465.6,84566.20000000001,132692.22767999998,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,629.0,0.16,0.18,0.248,0.282,638,5065,0.81,0.99,-0.752,0.282,23,134,18640.199999999997,84566.20000000001,108953.92890000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,630.0,0.04,0.05,0.08,0.118,372,2227,1.69,1.87,-0.92,0.118,370,57,8755.6,84566.20000000001,148.26228000000265,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,631.0,0.01,0.03,0.027,0.044,136,290,2.66,2.85,-0.973,0.044,105,114,1060.3999999999999,84566.20000000001,856.9057199999999,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84566.20000000001,1661.6683499999997,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84566.20000000001,241.24032,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84566.20000000001,22.616280000000007,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,84566.20000000001,278.93412,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.91,-0.995,0.005,0,0,1.5,84566.20000000001,9.42345,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.91,-0.995,0.004,1,1,10.0,84566.20000000001,57.79716,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.91,-0.996,0.003,0,0,6.0,84566.20000000001,37.6938,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.91,-0.996,0.003,0,0,0.3,84566.20000000001,1.88469,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84566.20000000001,73.50291,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84566.20000000001,-1.2564600000000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,84566.20000000001,1.2564600000000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,84566.20000000001,21.359819999999996,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,84566.20000000001,0.6282300000000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,84566.20000000001,0.6282300000000001,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.998,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:44:50.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,84566.20000000001,0.0,382564.4278799999]
["2025-07-03T11:45:02.000000000",628.24,580.0,48.09,48.49,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,581.0,47.09,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,582.0,46.09,46.49,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,583.0,45.09,45.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,584.0,44.09,44.49,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,585.0,43.09,43.49,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,586.0,42.09,42.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,587.0,41.09,41.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,588.0,40.09,40.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,589.0,39.09,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,590.0,38.09,38.49,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,591.0,37.09,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,592.0,36.09,36.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,593.0,35.09,35.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84648.80000000002,-72.87584,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84648.80000000002,-43.348560000000006,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84648.80000000002,87.32536000000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84648.80000000002,-21.36016,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84648.80000000002,-20.10368,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84648.80000000002,-375.05928,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84648.80000000002,-69.73464000000001,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84648.80000000002,-79.78648,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84648.80000000002,-30.155520000000003,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84648.80000000002,-57.16983999999999,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84648.80000000002,-113.0832,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84648.80000000002,-170.88128,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84648.80000000002,-1057.9561600000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84648.80000000002,-250.03952000000007,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84648.80000000002,-383.2264,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,612.0,16.15,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84648.80000000002,2432.5452800000003,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84648.80000000002,-303.4399200000001,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84648.80000000002,-216.11456000000007,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84648.80000000002,-637.0353600000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84648.80000000002,-1042.8784,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84648.80000000002,-15.705999999999944,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,618.0,10.14,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84648.80000000002,-1296.6873600000001,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,619.0,9.14,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84648.80000000002,-1376.4738399999999,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84648.80000000002,301.5552,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84648.80000000002,1127.06256,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,622.0,6.19,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84648.80000000002,1719.4928800000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,623.0,5.16,5.39,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,739,913.1,84648.80000000002,2181.87752,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84648.80000000002,11278.164480000001,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,625.0,3.18,3.41,0.943,0.056,683,1388,0.04,0.05,-0.057,0.056,115,1496,4468.799999999999,84648.80000000002,19983.05792,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,626.0,2.21,2.4,0.909,0.097,495,1863,0.06,0.08,-0.091,0.097,120,1268,5965.5,84648.80000000002,22852.23,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,627.0,1.32,1.48,0.818,0.194,694,3152,0.12,0.15,-0.182,0.194,8,1547,13618.8,84648.80000000002,83608.69216,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,628.0,0.58,0.64,0.582,0.344,619,5674,0.33,0.37,-0.418,0.344,5,597,21465.6,84648.80000000002,132694.33984,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,629.0,0.16,0.18,0.251,0.28,638,5067,0.81,0.97,-0.749,0.28,23,134,18508.0,84648.80000000002,108182.92800000001,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,630.0,0.04,0.05,0.08,0.118,372,2227,1.69,1.87,-0.92,0.118,370,57,8755.6,84648.80000000002,148.26464000000263,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,631.0,0.01,0.03,0.034,0.05,136,290,2.66,2.85,-0.966,0.05,105,114,1205.0,84648.80000000002,973.7720000000004,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.88,-0.984,0.023,426,13,2224.1,84648.80000000002,1661.6947999999995,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84648.80000000002,241.24416000000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84648.80000000002,22.616640000000004,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,84648.80000000002,278.93856,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.91,-0.995,0.005,0,0,1.5,84648.80000000002,9.4236,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.91,-0.995,0.004,1,1,10.0,84648.80000000002,57.79808,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.91,-0.996,0.003,0,0,6.0,84648.80000000002,37.6944,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.91,-0.996,0.003,0,0,0.3,84648.80000000002,1.8847200000000002,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84648.80000000002,73.50408,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84648.80000000002,-1.25648,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,645.0,0.0,0.01,0.003,0.001,5,2,16.51,16.91,-0.997,0.001,3,3,0.8,84648.80000000002,1.25648,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,646.0,0.0,0.01,0.003,0.001,0,0,17.51,17.91,-0.997,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,647.0,0.0,0.01,0.003,0.001,0,0,18.51,18.91,-0.997,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,648.0,0.0,0.01,0.002,0.001,0,4,19.51,19.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,650.0,0.0,0.01,0.002,0.001,37,0,21.51,21.91,-0.998,0.001,3,3,4.0,84648.80000000002,21.360159999999997,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.51,22.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,653.0,0.0,0.01,0.002,0.001,0,0,24.51,24.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,654.0,0.0,0.01,0.002,0.001,0,0,25.51,25.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,655.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,656.0,0.0,0.01,0.002,0.001,0,0,27.51,27.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,657.0,0.0,0.01,0.002,0.001,1,0,28.51,28.91,-0.998,0.001,0,0,0.1,84648.80000000002,0.62824,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,658.0,0.0,0.01,0.002,0.001,0,0,29.51,29.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,659.0,0.0,0.01,0.002,0.001,0,0,30.51,30.91,-0.998,0.001,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.91,-0.998,0.001,0,0,0.1,84648.80000000002,0.62824,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,661.0,0.0,0.01,0.002,0.0,0,0,32.51,32.91,-0.998,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,662.0,0.0,0.01,0.002,0.0,0,0,33.51,33.91,-0.998,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,663.0,0.0,0.01,0.002,0.0,0,0,34.51,34.91,-0.998,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,664.0,0.0,0.01,0.002,0.0,0,0,35.51,35.91,-0.998,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,666.0,0.0,0.01,0.001,0.0,0,0,37.51,37.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,667.0,0.0,0.01,0.001,0.0,0,0,38.51,38.91,-0.999,0.0,1,1,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,668.0,0.0,0.01,0.001,0.0,0,0,39.51,39.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,669.0,0.0,0.01,0.001,0.0,0,0,40.51,40.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,670.0,0.0,0.01,0.001,0.0,0,0,41.51,41.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,671.0,0.0,0.01,0.001,0.0,0,0,42.51,42.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,672.0,0.0,0.01,0.001,0.0,0,0,43.51,43.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,673.0,0.0,0.01,0.001,0.0,0,0,44.51,44.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,674.0,0.0,0.01,0.001,0.0,0,0,45.51,45.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,675.0,0.0,0.01,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,680.0,0.0,0.01,0.001,0.0,0,0,51.51,51.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.51,56.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:02.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.51,61.91,-0.999,0.0,0,0,0.0,84648.80000000002,0.0,382345.60751999984]
["2025-07-03T11:45:14.000000000",628.23,580.0,48.09,48.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,581.0,47.09,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,582.0,46.09,46.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,583.0,45.09,45.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,584.0,44.09,44.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,585.0,43.09,43.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,586.0,42.09,42.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,587.0,41.09,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,588.0,40.09,40.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,589.0,39.09,39.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,590.0,38.09,38.42,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,591.0,37.09,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,592.0,36.09,36.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,593.0,35.09,35.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84300.70000000001,-72.87468,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84300.70000000001,-43.34787,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84300.70000000001,87.32397000000002,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84300.70000000001,-21.359820000000006,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84300.70000000001,-20.103360000000002,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84300.70000000001,-375.05331,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84300.70000000001,-69.73353000000002,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84300.70000000001,-79.78520999999999,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84300.70000000001,-30.15504,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84300.70000000001,-57.16893,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84300.70000000001,-113.0814,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84300.70000000001,-170.87856000000005,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84300.70000000001,-1057.93932,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84300.70000000001,-250.03554000000005,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,611.0,17.09,17.49,0.995,0.002,18,6,0.0,0.02,-0.005,0.002,323,58,68.2,84300.70000000001,-383.2203,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,612.0,16.07,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84300.70000000001,2432.5065600000007,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84300.70000000001,-303.4350900000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84300.70000000001,-216.11112000000006,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84300.70000000001,-637.0252200000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84300.70000000001,-1042.8618000000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84300.70000000001,-15.705749999999943,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84300.70000000001,-1296.6667200000002,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,619.0,9.14,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84300.70000000001,-1376.45193,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84300.70000000001,301.5504,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84300.70000000001,1127.0446200000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,622.0,6.14,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84300.70000000001,1719.4655100000004,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,623.0,5.16,5.39,0.972,0.024,274,886,0.02,0.04,-0.028,0.024,123,739,952.8000000000001,84300.70000000001,2276.7055200000004,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,624.0,4.17,4.4,0.963,0.034,571,402,0.03,0.04,-0.037,0.034,43,811,2087.6,84300.70000000001,11277.984960000003,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,625.0,3.18,3.41,0.946,0.054,683,1388,0.04,0.05,-0.054,0.054,115,1496,4309.2,84300.70000000001,19269.07056,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,626.0,2.21,2.4,0.909,0.098,495,1863,0.06,0.08,-0.091,0.098,120,1288,6027.0,84300.70000000001,23087.452500000007,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,627.0,1.28,1.48,0.813,0.196,694,3152,0.13,0.15,-0.187,0.196,8,1547,13759.2,84300.70000000001,84469.29288,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,628.0,0.59,0.64,0.574,0.341,619,5674,0.32,0.37,-0.426,0.341,5,597,21278.4,84300.70000000001,131535.02802,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,629.0,0.15,0.18,0.239,0.28,638,5068,0.84,0.97,-0.761,0.28,23,134,18508.0,84300.70000000001,108181.206,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,630.0,0.04,0.05,0.079,0.117,372,2227,1.69,1.88,-0.921,0.117,370,57,8681.4,84300.70000000001,147.0058200000011,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,631.0,0.01,0.02,0.027,0.043,136,290,2.66,2.86,-0.973,0.043,105,114,1036.3,84300.70000000001,837.43059,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84300.70000000001,1661.6683499999997,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84300.70000000001,241.24032,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84300.70000000001,22.616280000000007,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.92,-0.994,0.006,9,7,55.2,84300.70000000001,278.93412,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.53,7.91,-0.995,0.005,0,0,1.5,84300.70000000001,9.42345,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.53,8.91,-0.995,0.004,1,1,10.0,84300.70000000001,57.79716,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.53,9.91,-0.996,0.003,0,0,6.0,84300.70000000001,37.6938,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.53,10.91,-0.996,0.003,0,0,0.3,84300.70000000001,1.88469,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.53,11.91,-0.996,0.003,1,0,12.3,84300.70000000001,73.50291,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84300.70000000001,-1.2564600000000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.58,16.91,-0.997,0.001,3,3,0.8,84300.70000000001,1.2564600000000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.58,17.91,-0.997,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.58,18.91,-0.997,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.58,19.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.58,20.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.58,21.91,-0.998,0.001,3,3,4.0,84300.70000000001,21.359819999999996,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.58,24.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.58,25.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.58,26.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.58,27.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.58,28.91,-0.998,0.001,0,0,0.1,84300.70000000001,0.6282300000000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.58,29.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.58,30.91,-0.998,0.001,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.58,31.91,-0.998,0.001,0,0,0.1,84300.70000000001,0.6282300000000001,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.58,32.91,-0.998,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.58,33.91,-0.998,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.58,34.91,-0.998,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.58,35.91,-0.998,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.58,36.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.58,37.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.58,38.91,-0.999,0.0,1,1,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.58,39.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.58,40.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.58,41.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.58,42.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.58,43.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.58,44.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.58,45.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.58,46.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.58,51.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.58,56.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:14.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.58,61.91,-0.999,0.0,0,0,0.0,84300.70000000001,0.0,381523.45076999994]
["2025-07-03T11:45:26.000000000",628.18,580.0,48.09,48.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,581.0,47.09,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,582.0,46.09,46.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,583.0,45.09,45.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,584.0,44.09,44.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,585.0,43.09,43.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,586.0,42.09,42.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,587.0,41.09,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,588.0,40.09,40.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,589.0,39.09,39.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,590.0,38.09,38.42,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,591.0,37.09,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,592.0,36.09,36.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,593.0,35.09,35.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84790.40000000002,-72.86887999999999,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84790.40000000002,-43.34442,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84790.40000000002,87.31702000000001,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84790.40000000002,-21.35812,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84790.40000000002,-20.10176,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84790.40000000002,-375.02346,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84790.40000000002,-69.72798,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84790.40000000002,-79.77886,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84790.40000000002,-30.152639999999998,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84790.40000000002,-57.164379999999994,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84790.40000000002,-113.0724,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84790.40000000002,-170.86496,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,609.0,19.09,19.49,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84790.40000000002,-1057.85512,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,610.0,18.09,18.49,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84790.40000000002,-250.01564000000002,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,611.0,17.09,17.49,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84790.40000000002,-383.1898,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,612.0,16.07,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84790.40000000002,2432.31296,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84790.40000000002,-303.41094000000004,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84790.40000000002,-216.09392000000003,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84790.40000000002,-636.9745200000001,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84790.40000000002,-1042.7787999999998,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84790.40000000002,-15.704499999999944,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84790.40000000002,-1296.56352,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,619.0,9.14,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84790.40000000002,-1376.3423799999998,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84790.40000000002,301.5264,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,621.0,7.15,7.38,0.98,0.014,272,247,0.02,0.03,-0.02,0.014,134,293,568.4,84790.40000000002,1213.6437600000002,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,622.0,6.18,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84790.40000000002,1719.3286600000001,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,623.0,5.16,5.39,0.972,0.024,274,886,0.02,0.04,-0.028,0.024,123,739,952.8000000000001,84790.40000000002,2276.52432,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,624.0,4.17,4.4,0.963,0.034,571,404,0.03,0.05,-0.037,0.034,43,811,2087.6,84790.40000000002,11277.087360000001,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,625.0,3.18,3.41,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1497,4548.6,84790.40000000002,20337.95568,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,626.0,2.21,2.4,0.909,0.099,495,1865,0.07,0.08,-0.091,0.099,120,1288,6088.500000000001,84790.40000000002,23321.1825,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,627.0,1.28,1.48,0.812,0.198,694,3153,0.13,0.15,-0.188,0.198,8,1548,13899.6,84790.40000000002,85324.43304,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,628.0,0.56,0.6,0.572,0.348,619,5675,0.34,0.37,-0.428,0.348,5,597,21715.199999999997,84790.40000000002,134224.47695999997,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,629.0,0.14,0.17,0.238,0.278,638,5068,0.84,1.0,-0.762,0.278,23,134,18375.8,84790.40000000002,107399.9346,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,630.0,0.03,0.05,0.073,0.113,372,2227,1.69,1.88,-0.927,0.113,370,57,8384.6,84790.40000000002,141.96867999999944,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,290,2.66,2.86,-0.973,0.043,105,114,1036.3,84790.40000000002,837.3639400000001,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84790.40000000002,1661.5360999999996,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84790.40000000002,241.22111999999998,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84790.40000000002,22.614480000000004,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,27,6.58,6.92,-0.994,0.006,9,7,55.2,84790.40000000002,278.91191999999995,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.58,7.91,-0.995,0.005,0,0,1.5,84790.40000000002,9.4227,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.58,8.91,-0.995,0.004,1,1,10.0,84790.40000000002,57.792559999999995,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.58,9.91,-0.996,0.003,0,0,6.0,84790.40000000002,37.6908,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.58,10.91,-0.996,0.003,0,0,0.3,84790.40000000002,1.8845399999999999,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.91,-0.996,0.003,1,0,12.3,84790.40000000002,73.49705999999999,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.53,12.91,-0.997,0.002,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.53,13.91,-0.997,0.002,1,1,0.2,84790.40000000002,-1.25636,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.91,-0.997,0.002,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.58,16.91,-0.997,0.001,3,3,0.8,84790.40000000002,1.25636,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.58,17.91,-0.997,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.58,18.91,-0.997,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.58,19.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.58,20.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.58,21.91,-0.998,0.001,3,3,4.0,84790.40000000002,21.358119999999996,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.58,24.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.58,25.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.58,26.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.58,27.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.58,28.91,-0.998,0.001,0,0,0.1,84790.40000000002,0.62818,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.58,29.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.58,30.91,-0.998,0.001,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.58,31.91,-0.998,0.001,0,0,0.1,84790.40000000002,0.62818,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.58,32.91,-0.998,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.58,33.91,-0.998,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.58,34.91,-0.998,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.58,35.91,-0.998,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.58,36.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.58,37.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.58,38.91,-0.999,0.0,1,1,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.58,39.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.58,40.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.58,41.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.58,42.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.58,43.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.58,44.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.58,45.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.58,46.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.58,51.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.58,56.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:26.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.58,61.91,-0.999,0.0,0,0,0.0,84790.40000000002,0.0,385669.8546399999]
["2025-07-03T11:45:37.000000000",628.22,580.0,48.09,48.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,581.0,47.09,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,582.0,46.09,46.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,583.0,45.09,45.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,584.0,44.09,44.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,585.0,43.09,43.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,586.0,42.09,42.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,587.0,41.09,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,588.0,40.09,40.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,589.0,39.09,39.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,590.0,38.09,38.42,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,591.0,37.09,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,592.0,36.09,36.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,593.0,35.09,35.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84813.10000000002,-72.87352,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84813.10000000002,-43.34718000000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84813.10000000002,87.32258000000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84813.10000000002,-21.359480000000005,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84813.10000000002,-20.10304,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84813.10000000002,-375.04733999999996,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84813.10000000002,-69.73242000000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84813.10000000002,-79.78394,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84813.10000000002,-30.154560000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84813.10000000002,-57.16802,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84813.10000000002,-113.07960000000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,608.0,20.09,20.49,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84813.10000000002,-170.87584000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,609.0,19.09,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84813.10000000002,-1057.9224800000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,610.0,18.09,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84813.10000000002,-250.03156000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,611.0,17.09,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84813.10000000002,-383.2142,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,612.0,16.07,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84813.10000000002,2432.4678400000007,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84813.10000000002,-303.4302600000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84813.10000000002,-216.10768000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,615.0,13.14,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84813.10000000002,-637.0150800000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84813.10000000002,-1042.8452,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,617.0,11.14,11.37,0.991,0.005,408,85,0.01,0.02,-0.009,0.005,413,344,410.50000000000006,84813.10000000002,-15.705499999999946,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,618.0,10.14,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84813.10000000002,-1296.6460800000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,619.0,9.14,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84813.10000000002,-1376.43002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84813.10000000002,301.54560000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84813.10000000002,1127.0266800000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,622.0,6.16,6.37,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84813.10000000002,1719.4381400000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,623.0,5.16,5.39,0.972,0.024,274,886,0.03,0.04,-0.028,0.024,123,739,952.8000000000001,84813.10000000002,2276.6692800000005,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,624.0,4.17,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84813.10000000002,11277.805440000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,625.0,3.18,3.41,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1497,4628.400000000001,84813.10000000002,20696.079680000003,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,626.0,2.21,2.4,0.905,0.1,495,1865,0.07,0.08,-0.095,0.1,120,1288,6150.0,84813.10000000002,23558.25,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,627.0,1.28,1.48,0.813,0.197,694,3153,0.13,0.15,-0.187,0.197,8,1548,13829.400000000001,84813.10000000002,84898.90724000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,628.0,0.57,0.63,0.574,0.341,619,5676,0.34,0.38,-0.426,0.341,5,598,21278.4,84813.10000000002,131532.93428,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,629.0,0.14,0.17,0.239,0.28,638,5068,0.84,1.0,-0.761,0.28,23,135,18508.0,84813.10000000002,108179.48400000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,630.0,0.04,0.05,0.079,0.117,372,2227,1.69,1.9,-0.921,0.117,370,57,8681.4,84813.10000000002,147.0034800000011,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,631.0,0.01,0.02,0.027,0.043,136,290,2.66,2.88,-0.973,0.043,105,114,1036.3,84813.10000000002,837.4172600000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.88,-0.984,0.023,426,13,2224.1,84813.10000000002,1661.6418999999999,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.87,-0.987,0.016,0,12,38.4,84813.10000000002,241.23648000000003,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84813.10000000002,22.615920000000006,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.92,-0.994,0.006,9,7,55.2,84813.10000000002,278.92968,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.91,-0.995,0.005,0,0,1.5,84813.10000000002,9.423300000000001,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.91,-0.995,0.004,1,1,10.0,84813.10000000002,57.79624,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.91,-0.996,0.003,0,0,6.0,84813.10000000002,37.693200000000004,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.91,-0.996,0.003,0,0,0.3,84813.10000000002,1.8846600000000002,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.91,-0.996,0.003,1,0,12.3,84813.10000000002,73.50174,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.91,-0.997,0.002,1,1,0.2,84813.10000000002,-1.25644,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.58,16.91,-0.997,0.001,3,3,0.8,84813.10000000002,1.25644,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.58,17.91,-0.997,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.58,18.91,-0.997,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.58,19.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.58,20.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.58,21.91,-0.998,0.001,3,3,4.0,84813.10000000002,21.359479999999998,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.58,24.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.58,25.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.58,26.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.58,27.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.58,28.91,-0.998,0.001,0,0,0.1,84813.10000000002,0.62822,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.58,29.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.58,30.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.58,31.91,-0.998,0.001,0,0,0.1,84813.10000000002,0.62822,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.58,32.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.58,33.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.58,34.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.58,35.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.58,36.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.58,37.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.58,38.91,-0.999,0.0,1,1,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.58,39.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.58,40.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.58,41.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.58,42.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.58,43.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.58,44.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.58,45.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.58,46.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.58,51.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.58,56.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:37.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.58,61.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383846.81754]
["2025-07-03T11:45:49.000000000",628.21,580.0,48.09,48.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,581.0,47.09,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,582.0,46.09,46.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,583.0,45.09,45.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,584.0,44.09,44.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,585.0,43.09,43.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,586.0,42.09,42.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,587.0,41.09,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,588.0,40.09,40.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,589.0,39.09,39.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,590.0,38.09,38.42,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,591.0,37.09,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,592.0,36.09,36.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,593.0,35.09,35.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84813.10000000002,-72.87236,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84813.10000000002,-43.34649,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84813.10000000002,87.32119000000003,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84813.10000000002,-21.359140000000004,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84813.10000000002,-20.10272,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84813.10000000002,-375.04137000000003,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84813.10000000002,-69.73131000000001,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84813.10000000002,-79.78267,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84813.10000000002,-30.15408,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84813.10000000002,-57.16711,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84813.10000000002,-113.07780000000001,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,608.0,20.09,20.42,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84813.10000000002,-170.87312000000003,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,609.0,19.09,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84813.10000000002,-1057.9056400000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,610.0,18.09,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84813.10000000002,-250.02758000000006,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,611.0,17.09,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84813.10000000002,-383.20810000000006,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,612.0,16.07,16.46,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84813.10000000002,2432.4291200000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84813.10000000002,-303.4254300000001,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84813.10000000002,-216.10424000000006,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,615.0,13.18,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84813.10000000002,-637.0049400000001,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,616.0,12.14,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84813.10000000002,-1042.8286,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,617.0,11.14,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,348,410.50000000000006,84813.10000000002,-15.705249999999944,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,618.0,10.14,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84813.10000000002,-1296.62544,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,619.0,9.18,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84813.10000000002,-1376.40811,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84813.10000000002,301.54080000000005,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,621.0,7.15,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84813.10000000002,1127.0087400000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,622.0,6.16,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84813.10000000002,1719.4107700000004,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,623.0,5.16,5.39,0.972,0.024,274,886,0.03,0.04,-0.028,0.024,123,740,952.8000000000001,84813.10000000002,2276.63304,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,624.0,4.21,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84813.10000000002,11277.625920000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,625.0,3.18,3.41,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1499,4628.400000000001,84813.10000000002,20695.75024,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,626.0,2.21,2.5,0.905,0.1,495,1865,0.07,0.08,-0.095,0.1,120,1288,6150.0,84813.10000000002,23557.875,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,627.0,1.32,1.48,0.813,0.197,694,3154,0.12,0.15,-0.187,0.197,8,1549,13829.400000000001,84813.10000000002,84897.55582000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,628.0,0.59,0.63,0.574,0.341,619,5677,0.34,0.37,-0.426,0.341,5,598,21278.4,84813.10000000002,131530.84054,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,629.0,0.15,0.18,0.239,0.28,638,5068,0.81,0.96,-0.761,0.28,23,135,18508.0,84813.10000000002,108177.76200000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,630.0,0.04,0.05,0.079,0.117,372,2230,1.69,1.9,-0.921,0.117,370,57,8681.4,84813.10000000002,147.00114000000113,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,631.0,0.01,0.03,0.027,0.043,136,290,2.66,2.88,-0.973,0.043,105,114,1036.3,84813.10000000002,837.4039300000002,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.84,-0.984,0.023,426,13,2224.1,84813.10000000002,1661.6154499999998,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.87,-0.987,0.016,0,12,38.4,84813.10000000002,241.23264,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.87,-0.989,0.012,0,0,3.6000000000000005,84813.10000000002,22.615560000000006,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.92,-0.994,0.006,9,7,55.2,84813.10000000002,278.92524000000003,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.91,-0.995,0.005,0,0,1.5,84813.10000000002,9.423150000000001,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.91,-0.995,0.004,1,1,10.0,84813.10000000002,57.795320000000004,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.91,-0.996,0.003,0,0,6.0,84813.10000000002,37.692600000000006,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.91,-0.996,0.003,0,0,0.3,84813.10000000002,1.88463,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.91,-0.996,0.003,1,0,12.3,84813.10000000002,73.50057,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.91,-0.997,0.002,1,1,0.2,84813.10000000002,-1.25642,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.58,16.91,-0.997,0.001,3,3,0.8,84813.10000000002,1.25642,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.58,17.91,-0.997,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.58,18.91,-0.997,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.58,19.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.58,20.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.58,21.91,-0.998,0.001,3,3,4.0,84813.10000000002,21.359139999999996,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.58,24.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.58,25.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.58,26.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.58,27.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.58,28.91,-0.998,0.001,0,0,0.1,84813.10000000002,0.62821,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.58,29.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.58,30.91,-0.998,0.001,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.58,31.91,-0.998,0.001,0,0,0.1,84813.10000000002,0.62821,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.58,32.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.58,33.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.58,34.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.58,35.91,-0.998,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.58,36.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.58,37.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.58,38.91,-0.999,0.0,1,1,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.58,39.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.58,40.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.58,41.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.58,42.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.58,43.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.58,44.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.58,45.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.58,46.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.58,51.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.58,56.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:45:49.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.58,61.91,-0.999,0.0,0,0,0.0,84813.10000000002,0.0,383840.7074699999]
["2025-07-03T11:46:01.000000000",628.23,580.0,48.09,48.42,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,581.0,47.09,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,582.0,46.09,46.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,583.0,45.09,45.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,584.0,44.09,44.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,585.0,43.09,43.42,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,586.0,42.09,42.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,587.0,41.09,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,588.0,40.09,40.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,589.0,39.09,39.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,590.0,38.09,38.42,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,591.0,37.09,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,592.0,36.09,36.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,593.0,35.09,35.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,594.0,34.09,34.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,595.0,33.09,33.48,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,596.0,32.09,32.48,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,597.0,31.09,31.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,598.0,30.09,30.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84891.40000000002,-72.87468,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,599.0,29.09,29.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84891.40000000002,-43.34787,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,600.0,28.09,28.48,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84891.40000000002,87.32397000000002,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,601.0,27.09,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84891.40000000002,-21.359820000000006,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,602.0,26.09,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84891.40000000002,-20.103360000000002,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,603.0,25.09,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84891.40000000002,-375.05331,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,604.0,24.09,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84891.40000000002,-69.73353000000002,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,605.0,23.09,23.48,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84891.40000000002,-79.78520999999999,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,606.0,22.09,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84891.40000000002,-30.15504,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,607.0,21.09,21.48,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84891.40000000002,-57.16893,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,607.5,20.59,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84891.40000000002,-113.0814,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,608.0,20.09,20.42,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84891.40000000002,-170.87856000000005,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,609.0,19.09,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84891.40000000002,-1057.93932,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,610.0,18.09,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84891.40000000002,-250.03554000000005,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,611.0,17.09,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84891.40000000002,-383.2203,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,612.0,16.19,16.4,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84891.40000000002,2432.5065600000007,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,613.0,15.14,15.37,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84891.40000000002,-303.4350900000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,614.0,14.14,14.37,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84891.40000000002,-216.11112000000006,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,615.0,13.18,13.37,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84891.40000000002,-637.0252200000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,616.0,12.18,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84891.40000000002,-1042.8618000000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,617.0,11.18,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,348,410.50000000000006,84891.40000000002,-15.705749999999943,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,618.0,10.18,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84891.40000000002,-1296.6667200000002,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,619.0,9.18,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84891.40000000002,-1376.45193,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,620.0,8.15,8.38,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,446,630.4,84891.40000000002,301.5504,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,621.0,7.19,7.38,0.98,0.013,272,247,0.02,0.03,-0.02,0.013,134,293,527.8000000000001,84891.40000000002,1127.0446200000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,622.0,6.16,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84891.40000000002,1719.4655100000004,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,623.0,5.2,5.39,0.968,0.025,274,886,0.03,0.04,-0.032,0.025,123,740,992.5000000000001,84891.40000000002,2371.5682500000003,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,624.0,4.21,4.4,0.959,0.036,571,404,0.03,0.04,-0.041,0.036,43,811,2210.3999999999996,84891.40000000002,11941.395840000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,625.0,3.22,3.41,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1499,4628.400000000001,84891.40000000002,20696.40912,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,626.0,2.25,2.46,0.906,0.099,495,1865,0.07,0.08,-0.094,0.099,120,1288,6088.500000000001,84891.40000000002,23323.03875,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,627.0,1.32,1.48,0.818,0.194,694,3155,0.12,0.14,-0.182,0.194,8,1549,13618.8,84891.40000000002,83607.36132000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,628.0,0.6,0.65,0.58,0.338,619,5683,0.34,0.36,-0.42,0.338,5,598,21091.2,84891.40000000002,130377.82836000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,629.0,0.15,0.18,0.247,0.282,638,5069,0.81,0.96,-0.753,0.282,23,135,18640.199999999997,84891.40000000002,108953.92890000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,630.0,0.04,0.05,0.079,0.118,372,2230,1.69,1.9,-0.921,0.118,370,57,8755.6,84891.40000000002,148.26228000000265,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,631.0,0.01,0.02,0.034,0.05,136,290,2.66,2.88,-0.966,0.05,105,114,1205.0,84891.40000000002,973.7565000000004,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.84,-0.984,0.023,426,13,2224.1,84891.40000000002,1661.6683499999997,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.87,-0.987,0.016,0,12,38.4,84891.40000000002,241.24032,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.64,5.82,-0.989,0.012,0,0,3.6000000000000005,84891.40000000002,22.616280000000007,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.9,-0.994,0.006,9,7,55.2,84891.40000000002,278.93412,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.9,-0.995,0.005,0,0,1.5,84891.40000000002,9.42345,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.9,-0.995,0.004,1,1,10.0,84891.40000000002,57.79716,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.9,-0.996,0.003,0,0,6.0,84891.40000000002,37.6938,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.9,-0.996,0.003,0,0,0.3,84891.40000000002,1.88469,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.9,-0.996,0.003,1,0,12.3,84891.40000000002,73.50291,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.91,-0.997,0.002,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.91,-0.997,0.002,1,1,0.2,84891.40000000002,-1.2564600000000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.91,-0.997,0.002,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.91,-0.997,0.002,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.58,16.91,-0.997,0.001,3,3,0.8,84891.40000000002,1.2564600000000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.58,17.91,-0.997,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.58,18.91,-0.997,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.58,19.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.58,20.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.58,21.91,-0.998,0.001,3,3,4.0,84891.40000000002,21.359819999999996,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.58,23.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.58,24.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.58,25.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.58,26.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.58,27.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.58,28.91,-0.998,0.001,0,0,0.1,84891.40000000002,0.6282300000000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.58,29.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.58,30.91,-0.998,0.001,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.58,31.91,-0.998,0.001,0,0,0.1,84891.40000000002,0.6282300000000001,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.58,32.91,-0.998,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.58,33.91,-0.998,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.58,34.91,-0.998,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.58,35.91,-0.998,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.58,36.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.58,37.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.58,38.91,-0.999,0.0,1,1,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.58,39.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.58,40.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.58,41.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.58,42.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.58,43.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.58,44.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.58,45.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.58,46.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.58,51.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.58,56.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:01.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.58,61.91,-0.999,0.0,0,0,0.0,84891.40000000002,0.0,382835.82324]
["2025-07-03T11:46:12.000000000",628.23,580.0,48.09,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,581.0,47.09,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,582.0,46.09,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,583.0,45.09,45.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,584.0,44.09,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,585.0,43.09,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,586.0,42.09,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,587.0,41.09,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,588.0,40.09,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,589.0,39.09,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,590.0,38.09,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,591.0,37.09,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,592.0,36.09,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,593.0,35.09,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,594.0,34.09,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,598.0,30.09,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84872.3,-43.34787,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84872.3,87.32397000000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84872.3,-21.359820000000006,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84872.3,-20.103360000000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84872.3,-375.05331,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,604.0,24.09,24.47,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84872.3,-69.73353000000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,605.0,23.09,23.47,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84872.3,-79.78520999999999,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84872.3,-30.15504,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,607.0,21.09,21.47,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84872.3,-57.16893,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,607.5,20.59,20.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84872.3,-113.0814,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,608.0,20.09,20.47,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84872.3,-170.87856000000005,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,609.0,19.09,19.47,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84872.3,-1057.93932,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,610.0,18.09,18.47,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84872.3,-250.03554000000005,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,611.0,17.09,17.47,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84872.3,-383.2203,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,612.0,16.18,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84872.3,2432.5065600000007,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,613.0,15.19,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84872.3,-303.4350900000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,614.0,14.19,14.41,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84872.3,-216.11112000000006,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,615.0,13.18,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84872.3,-637.0252200000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,616.0,12.18,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84872.3,-1042.8618000000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,617.0,11.18,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84872.3,-15.705749999999943,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,618.0,10.18,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84872.3,-1296.6667200000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,619.0,9.18,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84872.3,-1376.45193,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,620.0,8.2,8.4,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,448,630.4,84872.3,301.5504,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,621.0,7.19,7.4,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84872.3,1040.3488800000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,622.0,6.2,6.42,0.978,0.017,395,203,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84872.3,1719.4655100000004,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,623.0,5.22,5.43,0.968,0.025,274,886,0.03,0.04,-0.032,0.025,123,740,992.5000000000001,84872.3,2371.5682500000003,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,624.0,4.22,4.44,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84872.3,11277.984960000003,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,625.0,3.22,3.45,0.939,0.057,683,1388,0.05,0.06,-0.061,0.057,115,1499,4548.6,84872.3,20339.574480000003,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,626.0,2.25,2.46,0.906,0.097,495,1865,0.07,0.08,-0.094,0.097,120,1288,5965.5,84872.3,22851.86625,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,627.0,1.32,1.5,0.82,0.19,694,3160,0.12,0.15,-0.18,0.19,8,1549,13338.000000000002,84872.3,81883.4982,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,628.0,0.6,0.65,0.59,0.337,619,5684,0.32,0.36,-0.41,0.337,5,600,21028.800000000003,84872.3,129992.09514,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,629.0,0.15,0.18,0.251,0.29,638,5070,0.8,0.96,-0.749,0.29,23,135,19168.999999999996,84872.3,112044.82050000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,630.0,0.04,0.05,0.08,0.121,372,2231,1.65,1.85,-0.92,0.121,370,57,8978.199999999999,84872.3,152.0316600000028,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,290,2.62,2.83,-0.973,0.044,105,114,1060.3999999999999,84872.3,856.9057199999999,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,632.0,0.0,0.02,0.017,0.024,541,125,3.61,3.84,-0.983,0.024,426,13,2320.7999999999997,84872.3,1733.9148000000002,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.61,4.82,-0.987,0.016,0,12,38.4,84872.3,241.24032,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.61,5.82,-0.989,0.012,0,0,3.6000000000000005,84872.3,22.616280000000007,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.91,-0.994,0.006,9,7,55.2,84872.3,278.93412,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.88,-0.995,0.005,0,0,1.5,84872.3,9.42345,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.88,-0.995,0.004,1,1,10.0,84872.3,57.79716,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.88,-0.996,0.003,0,0,6.0,84872.3,37.6938,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.88,-0.996,0.003,0,0,0.3,84872.3,1.88469,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84872.3,73.50291,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.88,-0.996,0.002,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.91,-0.997,0.002,1,1,0.2,84872.3,-1.2564600000000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.88,-0.997,0.002,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.91,-0.997,0.002,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.91,-0.997,0.001,3,3,0.8,84872.3,1.2564600000000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.91,-0.997,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.91,-0.997,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.91,-0.998,0.001,3,3,4.0,84872.3,21.359819999999996,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.91,-0.998,0.001,0,0,0.1,84872.3,0.6282300000000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.91,-0.998,0.001,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.91,-0.998,0.001,0,0,0.1,84872.3,0.6282300000000001,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.91,-0.998,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.91,-0.998,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.91,-0.998,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.91,-0.998,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.91,-0.999,0.0,1,1,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:12.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.91,-0.999,0.0,0,0,0.0,84872.3,0.0,382271.04446999996]
["2025-07-03T11:46:24.000000000",628.26,580.0,48.09,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,581.0,47.09,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,582.0,46.09,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,583.0,45.09,45.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,584.0,44.09,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,585.0,43.09,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,586.0,42.09,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,587.0,41.09,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,588.0,40.09,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,589.0,39.09,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,590.0,38.09,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,591.0,37.09,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,592.0,36.09,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,593.0,35.09,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,594.0,34.09,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,598.0,30.09,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84855.30000000002,-43.349940000000004,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84855.30000000002,87.32814,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84855.30000000002,-21.360840000000003,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84855.30000000002,-20.10432,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84855.30000000002,-375.07122,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,604.0,24.09,24.47,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84855.30000000002,-69.73686000000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,605.0,23.09,23.47,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84855.30000000002,-79.78902,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84855.30000000002,-30.15648,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,607.0,21.09,21.47,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84855.30000000002,-57.171659999999996,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,607.5,20.59,20.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84855.30000000002,-113.08680000000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,608.0,20.09,20.47,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84855.30000000002,-170.88672000000003,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,609.0,19.09,19.47,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84855.30000000002,-1057.98984,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,610.0,18.09,18.47,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84855.30000000002,-250.04748000000004,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,611.0,17.09,17.47,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84855.30000000002,-383.2386,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,612.0,16.18,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84855.30000000002,2432.6227200000003,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,613.0,15.19,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84855.30000000002,-303.4495800000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,614.0,14.19,14.41,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84855.30000000002,-216.12144000000004,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,615.0,13.18,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84855.30000000002,-637.0556400000002,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,616.0,12.18,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84855.30000000002,-1042.9116000000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,617.0,11.18,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84855.30000000002,-15.706499999999945,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,618.0,10.18,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84855.30000000002,-1296.72864,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,619.0,9.18,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84855.30000000002,-1376.51766,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,620.0,8.2,8.4,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,448,630.4,84855.30000000002,301.5648,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,621.0,7.19,7.4,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84855.30000000002,1040.39856,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,622.0,6.2,6.42,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84855.30000000002,1719.5476200000003,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,623.0,5.22,5.43,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,740,913.1,84855.30000000002,2181.94698,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,624.0,4.22,4.44,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84855.30000000002,11278.523520000002,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,625.0,3.22,3.45,0.939,0.057,683,1388,0.05,0.06,-0.061,0.057,115,1499,4548.6,84855.30000000002,20340.54576,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,626.0,2.25,2.46,0.906,0.097,495,1865,0.07,0.08,-0.094,0.097,120,1288,5965.5,84855.30000000002,22852.9575,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,627.0,1.32,1.5,0.82,0.19,694,3160,0.12,0.15,-0.18,0.19,8,1549,13338.000000000002,84855.30000000002,81887.4084,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,628.0,0.6,0.65,0.59,0.338,619,5690,0.32,0.36,-0.41,0.338,5,601,21091.2,84855.30000000002,130384.05432000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,629.0,0.15,0.18,0.251,0.29,638,5070,0.85,0.96,-0.749,0.29,23,135,19168.999999999996,84855.30000000002,112050.171,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,630.0,0.04,0.05,0.08,0.121,372,2231,1.65,1.85,-0.92,0.121,370,57,8978.199999999999,84855.30000000002,152.03892000000278,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,290,2.62,2.83,-0.973,0.044,105,114,1060.3999999999999,84855.30000000002,856.9466399999999,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,125,3.61,3.84,-0.983,0.024,426,13,2320.7999999999997,84855.30000000002,1733.9976000000001,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.61,4.82,-0.987,0.016,0,12,38.4,84855.30000000002,241.25184,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.61,5.82,-0.989,0.012,0,0,3.6000000000000005,84855.30000000002,22.617360000000005,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.54,6.91,-0.994,0.006,9,7,55.2,84855.30000000002,278.94744,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.88,-0.995,0.005,0,0,1.5,84855.30000000002,9.4239,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.88,-0.995,0.004,1,1,10.0,84855.30000000002,57.79991999999999,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.88,-0.996,0.003,0,0,6.0,84855.30000000002,37.6956,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.88,-0.996,0.003,0,0,0.3,84855.30000000002,1.88478,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.91,-0.996,0.003,1,0,12.3,84855.30000000002,73.50642,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.88,-0.996,0.002,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.91,-0.997,0.002,1,1,0.2,84855.30000000002,-1.25652,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.88,-0.997,0.002,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.91,-0.997,0.002,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.91,-0.997,0.001,3,3,0.8,84855.30000000002,1.25652,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.91,-0.997,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.91,-0.997,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.91,-0.998,0.001,3,3,4.0,84855.30000000002,21.36084,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.91,-0.998,0.001,0,0,0.1,84855.30000000002,0.62826,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.91,-0.998,0.001,0,0,0.1,84855.30000000002,0.62826,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.91,-0.999,0.0,1,1,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:24.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382485.31626000005]
["2025-07-03T11:46:36.000000000",628.25,580.0,48.09,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,581.0,47.09,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,582.0,46.09,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,583.0,45.09,45.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,584.0,44.09,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,585.0,43.09,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,586.0,42.09,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,587.0,41.09,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,588.0,40.09,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,589.0,39.09,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,590.0,38.09,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,591.0,37.09,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,592.0,36.09,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,593.0,35.09,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,594.0,34.09,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,598.0,30.09,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84855.30000000002,-43.349250000000005,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84855.30000000002,87.32675000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84855.30000000002,-21.360500000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84855.30000000002,-20.104000000000003,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84855.30000000002,-375.06524999999993,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,604.0,24.09,24.47,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84855.30000000002,-69.73575000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,605.0,23.09,23.47,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84855.30000000002,-79.78775,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84855.30000000002,-30.156,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,607.0,21.09,21.47,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84855.30000000002,-57.17075,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,607.5,20.59,20.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84855.30000000002,-113.08500000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,608.0,20.09,20.47,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84855.30000000002,-170.88400000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,609.0,19.09,19.47,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84855.30000000002,-1057.973,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,610.0,18.09,18.47,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84855.30000000002,-250.04350000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,611.0,17.09,17.47,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84855.30000000002,-383.2325,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84855.30000000002,2432.5840000000003,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,613.0,15.19,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84855.30000000002,-303.44475000000006,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,614.0,14.19,14.41,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84855.30000000002,-216.11800000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,615.0,13.18,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84855.30000000002,-637.0455000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,616.0,12.18,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84855.30000000002,-1042.895,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,617.0,11.18,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84855.30000000002,-15.706249999999944,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,618.0,10.18,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,84855.30000000002,-1296.708,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,619.0,9.18,9.41,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84855.30000000002,-1376.4957499999998,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,620.0,8.2,8.4,0.988,0.008,424,216,0.01,0.02,-0.012,0.008,364,448,630.4,84855.30000000002,301.56,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,621.0,7.19,7.4,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84855.30000000002,1040.382,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,622.0,6.2,6.42,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84855.30000000002,1719.5202500000003,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,623.0,5.17,5.43,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,740,913.1,84855.30000000002,2181.9122500000003,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,624.0,4.22,4.44,0.963,0.034,571,404,0.03,0.05,-0.037,0.034,43,811,2087.6,84855.30000000002,11278.344000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,625.0,3.22,3.45,0.939,0.057,683,1388,0.04,0.06,-0.061,0.057,115,1500,4548.6,84855.30000000002,20340.222,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,626.0,2.25,2.46,0.906,0.097,495,1865,0.07,0.08,-0.094,0.097,120,1291,5965.5,84855.30000000002,22852.59375,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,627.0,1.32,1.5,0.82,0.19,694,3160,0.13,0.15,-0.18,0.19,8,1552,13338.000000000002,84855.30000000002,81886.105,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,628.0,0.57,0.64,0.59,0.338,619,5693,0.34,0.38,-0.41,0.338,5,601,21091.2,84855.30000000002,130381.979,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,629.0,0.15,0.17,0.251,0.29,638,5073,0.85,0.96,-0.749,0.29,23,135,19168.999999999996,84855.30000000002,112048.3875,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,630.0,0.03,0.05,0.08,0.121,372,2231,1.65,1.9,-0.92,0.121,370,57,8978.199999999999,84855.30000000002,152.03650000000277,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,631.0,0.01,0.02,0.027,0.044,136,290,2.62,2.88,-0.973,0.044,105,114,1060.3999999999999,84855.30000000002,856.9329999999999,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,632.0,0.0,0.02,0.017,0.024,541,125,3.61,3.84,-0.983,0.024,426,13,2320.7999999999997,84855.30000000002,1733.97,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,633.0,0.0,0.02,0.013,0.016,24,22,4.61,4.82,-0.987,0.016,0,12,38.4,84855.30000000002,241.248,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,634.0,0.0,0.02,0.011,0.012,3,10,5.61,5.82,-0.989,0.012,0,0,3.6000000000000005,84855.30000000002,22.617000000000004,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,635.0,0.0,0.01,0.006,0.006,83,27,6.57,6.92,-0.994,0.006,9,7,55.2,84855.30000000002,278.943,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,636.0,0.0,0.01,0.005,0.005,3,10,7.57,7.88,-0.995,0.005,0,0,1.5,84855.30000000002,9.42375,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,637.0,0.0,0.01,0.005,0.004,24,5,8.57,8.88,-0.995,0.004,1,1,10.0,84855.30000000002,57.799,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,638.0,0.0,0.01,0.004,0.003,20,22,9.57,9.88,-0.996,0.003,0,0,6.0,84855.30000000002,37.695,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,639.0,0.0,0.01,0.004,0.003,1,0,10.57,10.88,-0.996,0.003,0,0,0.3,84855.30000000002,1.88475,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,640.0,0.0,0.01,0.004,0.003,40,0,11.57,11.91,-0.996,0.003,1,0,12.3,84855.30000000002,73.50525,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.88,-0.996,0.002,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.91,-0.997,0.002,1,1,0.2,84855.30000000002,-1.2565000000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.88,-0.997,0.002,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.91,-0.997,0.002,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.91,-0.997,0.001,3,3,0.8,84855.30000000002,1.2565000000000002,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.91,-0.997,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.91,-0.997,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.91,-0.998,0.001,3,3,4.0,84855.30000000002,21.3605,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.91,-0.998,0.001,0,0,0.1,84855.30000000002,0.6282500000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.91,-0.998,0.001,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.91,-0.998,0.001,0,0,0.1,84855.30000000002,0.6282500000000001,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.91,-0.998,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.91,-0.999,0.0,1,1,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:36.000000000",628.25,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.91,-0.999,0.0,0,0,0.0,84855.30000000002,0.0,382479.22825000016]
["2025-07-03T11:46:47.000000000",628.17,580.0,48.09,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,581.0,47.09,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,582.0,46.09,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,583.0,45.09,45.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,584.0,44.09,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,585.0,43.09,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,586.0,42.09,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,587.0,41.09,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,588.0,40.09,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,589.0,39.09,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,590.0,38.09,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,591.0,37.09,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,592.0,36.09,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,593.0,35.09,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,594.0,34.09,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83557.50000000001,-72.86771999999999,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83557.50000000001,-43.343729999999994,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83557.50000000001,87.31563,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83557.50000000001,-21.35778,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83557.50000000001,-20.10144,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83557.50000000001,-375.01748999999995,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,604.0,24.09,24.47,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83557.50000000001,-69.72687,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,605.0,23.09,23.47,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,83557.50000000001,-79.77758999999999,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83557.50000000001,-30.15216,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,607.0,21.09,21.47,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83557.50000000001,-57.16347,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,607.5,20.59,20.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83557.50000000001,-113.0706,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,608.0,20.09,20.47,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,83557.50000000001,-170.86224,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,609.0,19.09,19.47,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83557.50000000001,-1057.83828,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,610.0,18.09,18.47,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83557.50000000001,-250.01166,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,611.0,17.09,17.47,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83557.50000000001,-383.1837,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,83557.50000000001,2432.27424,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,613.0,15.14,15.35,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83557.50000000001,-303.40611000000007,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,614.0,14.14,14.35,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83557.50000000001,-216.09048000000004,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,615.0,13.12,13.35,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,83557.50000000001,-636.9643800000001,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,616.0,12.12,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,83557.50000000001,-1042.7622,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,617.0,11.12,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,83557.50000000001,-15.704249999999943,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,618.0,10.13,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,446,289.20000000000005,83557.50000000001,-1296.54288,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,619.0,9.13,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,83557.50000000001,-1376.32047,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,620.0,8.15,8.36,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,83557.50000000001,301.5216,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,621.0,7.13,7.4,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,83557.50000000001,1040.24952,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,622.0,6.14,6.37,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,83557.50000000001,1719.30129,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,623.0,5.12,5.38,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,740,913.1,83557.50000000001,2181.63441,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,624.0,4.15,4.38,0.959,0.036,571,404,0.03,0.05,-0.041,0.036,43,811,2210.3999999999996,83557.50000000001,11940.25536,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,625.0,3.17,3.39,0.943,0.056,683,1388,0.05,0.06,-0.057,0.056,115,1500,4468.799999999999,83557.50000000001,19980.831359999996,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,626.0,2.19,2.41,0.905,0.099,495,1865,0.07,0.08,-0.095,0.099,120,1291,6088.500000000001,83557.50000000001,23320.81125,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,627.0,1.28,1.47,0.811,0.194,694,3160,0.14,0.16,-0.189,0.194,8,1553,13618.8,83557.50000000001,83599.37628,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,628.0,0.54,0.6,0.576,0.325,619,5694,0.36,0.4,-0.424,0.325,5,602,20280.0,83557.50000000001,125351.3235,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,629.0,0.14,0.16,0.241,0.285,638,5074,0.85,1.0,-0.759,0.285,23,135,18838.5,83557.50000000001,110102.49674999998,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,630.0,0.03,0.05,0.074,0.114,372,2232,1.7,1.94,-0.926,0.114,370,57,8458.8,83557.50000000001,143.22276000000096,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,631.0,0.01,0.02,0.027,0.044,136,290,2.67,2.93,-0.973,0.044,105,114,1060.3999999999999,83557.50000000001,856.8238799999998,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.89,-0.984,0.023,426,13,2224.1,83557.50000000001,1661.5096499999997,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.92,-0.987,0.016,0,12,38.4,83557.50000000001,241.21728,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.87,-0.989,0.012,0,0,3.6000000000000005,83557.50000000001,22.614120000000003,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.62,6.92,-0.994,0.006,9,7,55.2,83557.50000000001,278.90747999999996,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.98,-0.995,0.005,0,0,1.5,83557.50000000001,9.42255,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.98,-0.995,0.004,1,1,10.0,83557.50000000001,57.79163999999999,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.98,-0.996,0.003,0,0,6.0,83557.50000000001,37.6902,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.98,-0.996,0.003,0,0,0.3,83557.50000000001,1.88451,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.91,-0.996,0.003,1,0,12.3,83557.50000000001,73.49588999999999,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.98,-0.996,0.002,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.91,-0.997,0.002,1,1,0.2,83557.50000000001,-1.25634,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.98,-0.997,0.002,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.91,-0.997,0.002,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.91,-0.997,0.001,3,3,0.8,83557.50000000001,1.25634,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.91,-0.997,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.91,-0.997,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.91,-0.998,0.001,3,3,4.0,83557.50000000001,21.357779999999995,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.91,-0.998,0.001,0,0,0.1,83557.50000000001,0.62817,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.91,-0.998,0.001,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.91,-0.998,0.001,0,0,0.1,83557.50000000001,0.62817,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.91,-0.998,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.91,-0.998,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.91,-0.998,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.91,-0.998,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.91,-0.999,0.0,1,1,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:47.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.91,-0.999,0.0,0,0,0.0,83557.50000000001,0.0,377832.31976999994]
["2025-07-03T11:46:59.000000000",628.15,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,9,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84235.40000000002,-72.86540000000001,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84235.40000000002,-43.342349999999996,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84235.40000000002,87.31285000000001,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84235.40000000002,-21.3571,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84235.40000000002,-20.1008,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84235.40000000002,-375.0055499999999,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84235.40000000002,-69.72465000000001,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,605.0,23.0,23.38,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84235.40000000002,-79.77505,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84235.40000000002,-30.1512,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84235.40000000002,-57.16165,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84235.40000000002,-113.067,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84235.40000000002,-170.8568,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84235.40000000002,-1057.8046000000002,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84235.40000000002,-250.00370000000004,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84235.40000000002,-383.17150000000004,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84235.40000000002,2432.1968,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84235.40000000002,-303.3964500000001,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84235.40000000002,-216.08360000000005,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84235.40000000002,-636.9441000000002,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84235.40000000002,-1042.729,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84235.40000000002,-15.703749999999944,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84235.40000000002,-1296.5016,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84235.40000000002,-1376.2766499999998,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,620.0,8.08,8.3,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,84235.40000000002,301.512,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84235.40000000002,1040.2164000000002,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84235.40000000002,1719.2465500000003,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,623.0,5.07,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84235.40000000002,2276.4156000000003,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,624.0,4.1,4.34,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,811,2271.8,84235.40000000002,12271.5384,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,625.0,3.12,3.35,0.938,0.059,683,1388,0.04,0.06,-0.062,0.059,115,1500,4708.199999999999,84235.40000000002,21050.5628,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,626.0,2.14,2.37,0.9,0.104,495,1869,0.07,0.08,-0.1,0.104,120,1291,6395.999999999999,84235.40000000002,24497.850000000002,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,627.0,1.23,1.43,0.803,0.203,694,3160,0.14,0.16,-0.197,0.203,8,1553,14250.6,84235.40000000002,87474.9127,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,628.0,0.53,0.59,0.555,0.338,619,5694,0.36,0.41,-0.445,0.338,5,602,21091.2,84235.40000000002,130361.2258,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,629.0,0.13,0.16,0.226,0.27,638,5074,0.89,1.05,-0.774,0.27,23,135,17847.000000000004,84235.40000000002,104304.3075,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,630.0,0.03,0.05,0.072,0.109,372,2232,1.76,1.99,-0.928,0.109,370,57,8087.8,84235.40000000002,136.93670000000222,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,290,2.72,2.93,-0.973,0.042,105,114,1012.2,84235.40000000002,817.8513000000003,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.94,-0.984,0.023,426,13,2224.1,84235.40000000002,1661.4567499999996,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,633.0,0.0,0.02,0.013,0.015,24,22,4.72,4.92,-0.987,0.015,0,12,36.0,84235.40000000002,226.134,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.94,-0.989,0.012,0,0,3.6000000000000005,84235.40000000002,22.613400000000002,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,27,6.63,7.01,-0.994,0.006,9,7,55.2,84235.40000000002,278.8986,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84235.40000000002,9.42225,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84235.40000000002,57.7898,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84235.40000000002,37.689,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84235.40000000002,1.88445,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.63,12.01,-0.996,0.003,1,0,12.3,84235.40000000002,73.49355,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84235.40000000002,-1.2563,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84235.40000000002,1.2563,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84235.40000000002,21.357099999999996,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84235.40000000002,0.62815,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84235.40000000002,0.62815,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:46:59.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84235.40000000002,0.0,383532.05810000014]
["2025-07-03T11:47:10.000000000",628.15,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84587.40000000004,-72.86540000000001,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84587.40000000004,-43.342349999999996,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84587.40000000004,87.31285000000001,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84587.40000000004,-21.3571,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84587.40000000004,-20.1008,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84587.40000000004,-375.0055499999999,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84587.40000000004,-69.72465000000001,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,605.0,23.0,23.38,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84587.40000000004,-79.77505,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84587.40000000004,-30.1512,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84587.40000000004,-57.16165,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84587.40000000004,-113.067,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84587.40000000004,-170.8568,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84587.40000000004,-1057.8046000000002,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84587.40000000004,-250.00370000000004,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84587.40000000004,-383.17150000000004,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84587.40000000004,2432.1968,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84587.40000000004,-303.3964500000001,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84587.40000000004,-216.08360000000005,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84587.40000000004,-636.9441000000002,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84587.40000000004,-1042.729,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84587.40000000004,-15.703749999999944,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84587.40000000004,-1296.5016,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84587.40000000004,-1376.2766499999998,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,620.0,8.08,8.3,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,84587.40000000004,301.512,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84587.40000000004,1040.2164000000002,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84587.40000000004,1719.2465500000003,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,623.0,5.11,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84587.40000000004,2276.4156000000003,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,624.0,4.1,4.34,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,811,2271.8,84587.40000000004,12271.5384,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,625.0,3.12,3.35,0.942,0.057,683,1388,0.04,0.06,-0.058,0.057,115,1500,4548.6,84587.40000000004,20336.9844,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,626.0,2.14,2.37,0.904,0.103,495,1869,0.07,0.08,-0.096,0.103,120,1291,6334.5,84587.40000000004,24262.29375,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,627.0,1.23,1.43,0.806,0.204,694,3160,0.13,0.16,-0.194,0.204,8,1553,14320.8,84587.40000000004,87905.82359999999,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,628.0,0.55,0.6,0.557,0.345,619,5694,0.35,0.4,-0.443,0.345,5,603,21527.999999999996,84587.40000000004,133061.0145,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,629.0,0.14,0.16,0.226,0.271,638,5074,0.89,1.05,-0.774,0.271,23,135,17913.100000000002,84587.40000000004,104690.61975000001,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,630.0,0.03,0.05,0.072,0.109,372,2232,1.76,1.99,-0.928,0.109,370,57,8087.8,84587.40000000004,136.93670000000222,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,290,2.72,2.93,-0.973,0.042,105,114,1012.2,84587.40000000004,817.8513000000003,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.94,-0.984,0.023,426,13,2224.1,84587.40000000004,1661.4567499999996,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,633.0,0.0,0.02,0.013,0.015,24,22,4.72,4.92,-0.987,0.015,0,12,36.0,84587.40000000004,226.134,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.94,-0.989,0.012,0,0,3.6000000000000005,84587.40000000004,22.613400000000002,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,27,6.63,7.0,-0.994,0.006,9,7,55.2,84587.40000000004,278.8986,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84587.40000000004,9.42225,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84587.40000000004,57.7898,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84587.40000000004,37.689,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84587.40000000004,1.88445,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.63,12.0,-0.996,0.003,1,0,12.3,84587.40000000004,73.49355,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84587.40000000004,-1.2563,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84587.40000000004,1.2563,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84587.40000000004,21.357099999999996,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84587.40000000004,0.62815,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84587.40000000004,0.62815,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:10.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386099.9353000001]
["2025-07-03T11:47:22.000000000",628.16,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84587.40000000004,-72.86655999999999,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84587.40000000004,-43.34304,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84587.40000000004,87.31424000000001,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84587.40000000004,-21.35744,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84587.40000000004,-20.10112,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84587.40000000004,-375.01151999999996,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84587.40000000004,-69.72576000000001,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,605.0,23.0,23.38,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84587.40000000004,-79.77631999999998,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84587.40000000004,-30.15168,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84587.40000000004,-57.16255999999999,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84587.40000000004,-113.0688,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84587.40000000004,-170.85952,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84587.40000000004,-1057.82144,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84587.40000000004,-250.00768,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84587.40000000004,-383.1776,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84587.40000000004,2432.23552,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84587.40000000004,-303.40128000000004,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84587.40000000004,-216.08704000000003,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84587.40000000004,-636.95424,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84587.40000000004,-1042.7456,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84587.40000000004,-15.703999999999944,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84587.40000000004,-1296.52224,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84587.40000000004,-1376.29856,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,620.0,8.08,8.3,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,84587.40000000004,301.5168,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84587.40000000004,1040.23296,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84587.40000000004,1719.2739200000003,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,623.0,5.11,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84587.40000000004,2276.45184,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,624.0,4.1,4.34,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,811,2271.8,84587.40000000004,12271.733759999997,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,625.0,3.12,3.35,0.942,0.057,683,1388,0.05,0.06,-0.058,0.057,115,1500,4548.6,84587.40000000004,20337.30816,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,626.0,2.14,2.37,0.904,0.103,495,1869,0.07,0.09,-0.096,0.103,120,1291,6334.5,84587.40000000004,24262.68,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,627.0,1.23,1.43,0.806,0.204,694,3160,0.14,0.16,-0.194,0.204,8,1553,14320.8,84587.40000000004,87907.22304,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,628.0,0.54,0.6,0.557,0.345,619,5694,0.36,0.41,-0.443,0.345,5,603,21527.999999999996,84587.40000000004,133063.1328,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,629.0,0.13,0.16,0.226,0.271,638,5074,0.89,1.05,-0.774,0.271,23,135,17913.100000000002,84587.40000000004,104692.28640000003,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,630.0,0.03,0.05,0.072,0.109,372,2232,1.76,1.95,-0.928,0.109,370,58,8087.8,84587.40000000004,136.9388800000022,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,290,2.72,2.93,-0.973,0.042,105,114,1012.2,84587.40000000004,817.8643200000004,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.94,-0.984,0.023,426,13,2224.1,84587.40000000004,1661.4831999999994,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,633.0,0.0,0.02,0.013,0.015,24,22,4.72,4.92,-0.987,0.015,0,12,36.0,84587.40000000004,226.1376,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.94,-0.989,0.012,0,0,3.6000000000000005,84587.40000000004,22.613760000000003,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,27,6.63,7.01,-0.994,0.006,9,7,55.2,84587.40000000004,278.90304,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84587.40000000004,9.4224,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84587.40000000004,57.79071999999999,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84587.40000000004,37.6896,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84587.40000000004,1.88448,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.63,12.01,-0.996,0.003,1,0,12.3,84587.40000000004,73.49471999999999,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84587.40000000004,-1.25632,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84587.40000000004,1.25632,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84587.40000000004,21.357439999999997,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84587.40000000004,0.62816,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84587.40000000004,0.62816,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:22.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84587.40000000004,0.0,386106.0819200001]
["2025-07-03T11:47:34.000000000",628.18,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84681.10000000002,-72.86887999999999,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84681.10000000002,-43.34442,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84681.10000000002,87.31702000000001,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84681.10000000002,-21.35812,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84681.10000000002,-20.10176,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84681.10000000002,-375.02346,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84681.10000000002,-69.72798,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,605.0,23.0,23.38,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84681.10000000002,-79.77886,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84681.10000000002,-30.152639999999998,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84681.10000000002,-57.164379999999994,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84681.10000000002,-113.0724,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,37,72.8,84681.10000000002,-170.86496,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84681.10000000002,-1057.85512,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84681.10000000002,-250.01564000000002,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84681.10000000002,-383.1898,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,49,499.2000000000001,84681.10000000002,2432.31296,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84681.10000000002,-303.41094000000004,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84681.10000000002,-216.09392000000003,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84681.10000000002,-636.9745200000001,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84681.10000000002,-1042.7787999999998,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84681.10000000002,-15.704499999999944,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84681.10000000002,-1296.56352,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84681.10000000002,-1376.3423799999998,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,620.0,8.08,8.3,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,84681.10000000002,301.5264,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84681.10000000002,1040.26608,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84681.10000000002,1719.3286600000001,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,623.0,5.11,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84681.10000000002,2276.52432,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,624.0,4.1,4.34,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,811,2271.8,84681.10000000002,12272.124479999997,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,625.0,3.12,3.35,0.938,0.059,683,1388,0.05,0.06,-0.062,0.059,115,1500,4708.199999999999,84681.10000000002,21051.568159999995,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,626.0,2.14,2.37,0.9,0.104,495,1869,0.07,0.08,-0.1,0.104,120,1291,6395.999999999999,84681.10000000002,24499.02,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,627.0,1.23,1.43,0.802,0.205,694,3162,0.13,0.16,-0.197,0.203,8,1553,14389.399999999998,84681.10000000002,88351.00427999998,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,628.0,0.56,0.62,0.553,0.345,619,5697,0.35,0.4,-0.444,0.341,5,604,21526.0,84681.10000000002,133079.93299999996,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,629.0,0.15,0.17,0.225,0.268,638,5074,0.89,1.05,-0.774,0.27,23,135,17719.4,84681.10000000002,103507.73131999999,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,630.0,0.03,0.05,0.072,0.109,372,2232,1.76,1.95,-0.928,0.109,370,58,8087.8,84681.10000000002,136.94324000000222,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,631.0,0.01,0.02,0.027,0.042,136,290,2.72,2.93,-0.973,0.042,105,114,1012.2,84681.10000000002,817.8903600000002,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.94,-0.984,0.023,426,13,2224.1,84681.10000000002,1661.5360999999996,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,633.0,0.0,0.02,0.013,0.015,24,22,4.72,4.92,-0.987,0.015,0,12,36.0,84681.10000000002,226.1448,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.94,-0.989,0.011,0,0,3.3000000000000003,84681.10000000002,20.729940000000003,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.98,-0.994,0.006,9,7,55.2,84681.10000000002,278.91191999999995,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84681.10000000002,9.4227,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84681.10000000002,57.792559999999995,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84681.10000000002,37.6908,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84681.10000000002,1.8845399999999999,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.98,-0.996,0.003,1,0,12.3,84681.10000000002,73.49705999999999,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84681.10000000002,-1.25636,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84681.10000000002,1.25636,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84681.10000000002,21.358119999999996,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84681.10000000002,0.62818,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84681.10000000002,0.62818,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:34.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84681.10000000002,0.0,386331.3281799999]
["2025-07-03T11:47:45.000000000",628.14,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84260.00000000003,-72.86424,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84260.00000000003,-43.341660000000005,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84260.00000000003,87.31146000000001,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84260.00000000003,-21.356760000000005,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84260.00000000003,-20.10048,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84260.00000000003,-374.99958,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84260.00000000003,-69.72354000000001,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,605.0,23.0,23.38,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,152,17,17.7,84260.00000000003,-79.77378,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84260.00000000003,-30.150719999999996,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84260.00000000003,-57.16074,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84260.00000000003,-113.0652,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84260.00000000003,-170.85408000000004,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84260.00000000003,-1057.78776,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84260.00000000003,-249.99972000000002,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84260.00000000003,-383.16540000000003,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84260.00000000003,2432.15808,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84260.00000000003,-303.3916200000001,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84260.00000000003,-216.08016000000003,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84260.00000000003,-636.9339600000001,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84260.00000000003,-1042.7124,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84260.00000000003,-15.703499999999945,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84260.00000000003,-1296.48096,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84260.00000000003,-1376.2547399999999,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,620.0,8.08,8.3,0.988,0.008,424,217,0.01,0.02,-0.012,0.008,364,448,630.4,84260.00000000003,301.5072,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84260.00000000003,1040.1998400000002,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84260.00000000003,1719.2191800000003,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,623.0,5.11,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84260.00000000003,2276.3793600000004,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,624.0,4.1,4.34,0.959,0.036,571,404,0.03,0.05,-0.041,0.036,43,811,2210.3999999999996,84260.00000000003,11939.685119999998,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,625.0,3.12,3.35,0.938,0.059,683,1388,0.05,0.06,-0.062,0.059,115,1500,4708.199999999999,84260.00000000003,21050.227679999996,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,626.0,2.14,2.37,0.9,0.103,495,1871,0.07,0.09,-0.1,0.103,120,1291,6334.5,84260.00000000003,24261.9075,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,627.0,1.23,1.43,0.801,0.201,694,3162,0.14,0.16,-0.199,0.201,8,1554,14110.2,84260.00000000003,86611.71204,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,628.0,0.53,0.59,0.56,0.341,619,5697,0.37,0.42,-0.44,0.341,5,604,21278.4,84260.00000000003,131516.18435999998,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,629.0,0.13,0.16,0.234,0.27,638,5076,0.89,1.05,-0.766,0.27,23,135,17847.000000000004,84260.00000000003,104302.647,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,630.0,0.03,0.05,0.072,0.11,372,2234,1.76,1.95,-0.928,0.11,370,58,8162.0,84260.00000000003,138.19079999999929,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,631.0,0.01,0.02,0.027,0.043,136,290,2.72,2.93,-0.973,0.043,105,114,1036.3,84260.00000000003,837.3106200000001,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.94,-0.984,0.023,426,13,2224.1,84260.00000000003,1661.4302999999998,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,633.0,0.0,0.02,0.013,0.016,24,22,4.72,4.92,-0.987,0.016,0,12,38.4,84260.00000000003,241.20575999999997,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.94,-0.989,0.012,0,0,3.6000000000000005,84260.00000000003,22.61304,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,27,6.64,7.01,-0.994,0.006,9,7,55.2,84260.00000000003,278.89416,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.98,-0.995,0.005,0,0,1.5,84260.00000000003,9.4221,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.64,8.98,-0.995,0.004,1,1,10.0,84260.00000000003,57.78887999999999,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.64,9.98,-0.996,0.003,0,0,6.0,84260.00000000003,37.6884,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.64,10.98,-0.996,0.003,0,0,0.3,84260.00000000003,1.8844199999999998,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.64,12.01,-0.996,0.003,1,0,12.3,84260.00000000003,73.49238,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84260.00000000003,-1.25628,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84260.00000000003,1.25628,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84260.00000000003,21.356759999999994,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84260.00000000003,0.62814,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84260.00000000003,0.62814,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:45.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84260.00000000003,0.0,383289.77172]
["2025-07-03T11:47:57.000000000",628.13,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84573.40000000001,-72.86308,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84573.40000000001,-43.34097,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84573.40000000001,87.31007000000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84573.40000000001,-21.356420000000004,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84573.40000000001,-20.100160000000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84573.40000000001,-374.99361,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84573.40000000001,-69.72243,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,605.0,23.0,23.38,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84573.40000000001,-79.77251,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84573.40000000001,-30.15024,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84573.40000000001,-57.15983,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84573.40000000001,-113.0634,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84573.40000000001,-170.85136000000003,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84573.40000000001,-1057.7709200000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84573.40000000001,-249.99574000000004,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84573.40000000001,-383.15930000000003,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84573.40000000001,2432.11936,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,613.0,15.07,15.29,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84573.40000000001,-303.3867900000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,614.0,14.07,14.29,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84573.40000000001,-216.07672000000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,615.0,13.07,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84573.40000000001,-636.9238200000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,616.0,12.07,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84573.40000000001,-1042.6958,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,617.0,11.07,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84573.40000000001,-15.703249999999944,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,618.0,10.08,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84573.40000000001,-1296.4603200000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,619.0,9.08,9.3,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84573.40000000001,-1376.23283,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,620.0,8.08,8.3,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84573.40000000001,301.50239999999997,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,621.0,7.08,7.32,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84573.40000000001,1040.1832800000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,622.0,6.09,6.31,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84573.40000000001,1719.1918100000005,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,623.0,5.11,5.31,0.971,0.024,274,886,0.02,0.04,-0.029,0.024,123,740,952.8000000000001,84573.40000000001,2276.34312,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,624.0,4.1,4.34,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,811,2271.8,84573.40000000001,12271.147679999996,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,625.0,3.12,3.35,0.938,0.06,683,1388,0.05,0.06,-0.062,0.06,115,1500,4788.0,84573.40000000001,21406.6704,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,626.0,2.14,2.37,0.899,0.105,495,1871,0.07,0.09,-0.101,0.105,120,1291,6457.5,84573.40000000001,24732.61875,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,627.0,1.23,1.43,0.801,0.207,694,3162,0.14,0.16,-0.199,0.207,8,1554,14531.4,84573.40000000001,89195.71626,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,628.0,0.54,0.59,0.547,0.348,619,5698,0.37,0.41,-0.453,0.348,5,604,21715.199999999997,84573.40000000001,134213.79335999998,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,629.0,0.13,0.16,0.223,0.263,638,5076,0.89,1.05,-0.777,0.263,23,135,17384.300000000003,84573.40000000001,101596.88685000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,630.0,0.03,0.05,0.071,0.107,372,2264,1.76,1.95,-0.929,0.107,370,58,7939.400000000001,84573.40000000001,134.4198200000036,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,631.0,0.01,0.02,0.027,0.042,136,320,2.72,2.93,-0.973,0.042,105,114,1012.2,84573.40000000001,817.8252600000003,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,125,3.71,3.94,-0.984,0.022,426,13,2127.4,84573.40000000001,1589.1688999999997,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,633.0,0.0,0.02,0.013,0.015,24,22,4.72,4.92,-0.987,0.015,0,12,36.0,84573.40000000001,226.1268,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.94,-0.989,0.011,0,0,3.3000000000000003,84573.40000000001,20.72829,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,27,6.63,7.01,-0.994,0.006,9,7,55.2,84573.40000000001,278.88972,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84573.40000000001,9.421949999999999,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84573.40000000001,57.78796,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84573.40000000001,37.687799999999996,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84573.40000000001,1.88439,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.63,12.01,-0.996,0.003,1,0,12.3,84573.40000000001,73.49121,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.997,0.002,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,84573.40000000001,-1.2562600000000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,84573.40000000001,1.2562600000000002,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,84573.40000000001,21.35642,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,84573.40000000001,0.6281300000000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,84573.40000000001,0.6281300000000001,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:47:57.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,84573.40000000001,0.0,386911.7486200001]
["2025-07-03T11:48:09.000000000",628.23,580.0,48.0,48.37,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,581.0,47.0,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,582.0,46.0,46.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,583.0,45.0,45.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,584.0,44.0,44.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,585.0,43.0,43.37,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,586.0,42.0,42.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,587.0,41.0,41.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,588.0,40.0,40.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,589.0,39.0,39.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,590.0,38.0,38.37,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,591.0,37.0,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,592.0,36.0,36.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,593.0,35.0,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,594.0,34.0,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,595.0,33.0,33.37,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,596.0,32.0,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,597.0,31.0,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,598.0,30.0,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83871.50000000001,-72.87468,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,599.0,29.0,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83871.50000000001,-43.34787,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,600.0,28.0,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83871.50000000001,87.32397000000002,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,601.0,27.0,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83871.50000000001,-21.359820000000006,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,602.0,26.0,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83871.50000000001,-20.103360000000002,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,603.0,25.0,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83871.50000000001,-375.05331,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,604.0,24.0,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83871.50000000001,-69.73353000000002,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,605.0,23.0,23.38,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,83871.50000000001,-79.78520999999999,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83871.50000000001,-30.15504,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83871.50000000001,-57.16893,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83871.50000000001,-113.0814,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83871.50000000001,-170.87856000000005,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83871.50000000001,-1057.93932,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83871.50000000001,-250.03554000000005,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83871.50000000001,-383.2203,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,83871.50000000001,2432.5065600000007,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,613.0,15.07,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83871.50000000001,-303.4350900000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,614.0,14.07,14.34,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83871.50000000001,-216.11112000000006,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,615.0,13.07,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,83871.50000000001,-637.0252200000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,616.0,12.07,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,83871.50000000001,-1042.8618000000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,617.0,11.07,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,83871.50000000001,-15.705749999999943,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,618.0,10.08,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,83871.50000000001,-1296.6667200000002,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,619.0,9.08,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,83871.50000000001,-1376.45193,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,620.0,8.08,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,83871.50000000001,301.5504,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,621.0,7.08,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,83871.50000000001,1040.3488800000002,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,622.0,6.09,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,83871.50000000001,1719.4655100000004,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,623.0,5.11,5.36,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,740,913.1,83871.50000000001,2181.84279,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,624.0,4.1,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,83871.50000000001,11277.984960000003,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,625.0,3.12,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,83871.50000000001,19982.73984,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,626.0,2.14,2.42,0.905,0.099,495,1871,0.07,0.08,-0.095,0.099,120,1291,6088.500000000001,83871.50000000001,23323.03875,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,627.0,1.23,1.47,0.814,0.194,694,3162,0.13,0.15,-0.186,0.194,8,1555,13618.8,83871.50000000001,83607.36132000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,628.0,0.57,0.6,0.577,0.332,619,5700,0.34,0.39,-0.423,0.332,5,604,20716.8,83871.50000000001,128063.42904000003,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,629.0,0.14,0.17,0.241,0.285,638,5076,0.85,1.04,-0.759,0.285,23,135,18838.5,83871.50000000001,110113.01324999997,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,630.0,0.03,0.05,0.074,0.114,372,2264,1.7,1.95,-0.926,0.114,370,58,8458.8,83871.50000000001,143.23644000000098,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,320,2.67,2.93,-0.973,0.044,105,114,1060.3999999999999,83871.50000000001,856.9057199999999,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.94,-0.984,0.023,426,13,2224.1,83871.50000000001,1661.6683499999997,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.67,4.92,-0.987,0.016,0,12,38.4,83871.50000000001,241.24032,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.94,-0.989,0.012,0,0,3.6000000000000005,83871.50000000001,22.616280000000007,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,83871.50000000001,278.93412,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.95,-0.995,0.005,0,0,1.5,83871.50000000001,9.42345,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.95,-0.995,0.004,1,1,10.0,83871.50000000001,57.79716,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.95,-0.996,0.003,0,0,6.0,83871.50000000001,37.6938,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.95,-0.996,0.003,0,0,0.3,83871.50000000001,1.88469,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.95,-0.996,0.003,1,0,12.3,83871.50000000001,73.50291,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.98,-0.996,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.0,-0.997,0.002,1,1,0.2,83871.50000000001,-1.2564600000000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.98,-0.997,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.63,16.0,-0.997,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.63,17.0,-0.997,0.001,3,3,0.8,83871.50000000001,1.2564600000000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.63,18.0,-0.997,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.63,19.0,-0.997,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.63,20.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.63,21.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.63,22.0,-0.998,0.001,3,3,4.0,83871.50000000001,21.359819999999996,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.63,23.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.63,24.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.63,25.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.63,26.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.63,27.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.63,28.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.63,29.0,-0.998,0.001,0,0,0.1,83871.50000000001,0.6282300000000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.63,30.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.63,31.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.63,32.0,-0.998,0.001,0,0,0.1,83871.50000000001,0.6282300000000001,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.63,33.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.63,34.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.63,35.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.63,36.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.63,37.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.63,38.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.63,39.0,-0.999,0.0,1,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.63,40.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.63,41.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.63,42.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.63,43.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.63,44.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.63,45.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.63,46.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.63,47.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.63,52.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.63,57.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:09.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.63,62.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,580.0,48.0,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,581.0,47.0,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,582.0,46.0,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,583.0,45.0,45.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,584.0,44.0,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,585.0,43.0,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,586.0,42.0,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,587.0,41.0,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,588.0,40.0,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,589.0,39.0,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,590.0,38.0,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,591.0,37.0,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,592.0,36.0,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,593.0,35.0,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,594.0,34.0,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,595.0,33.0,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,596.0,32.0,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,597.0,31.0,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,598.0,30.0,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83871.50000000001,-72.87468,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,599.0,29.0,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83871.50000000001,-43.34787,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,600.0,28.0,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83871.50000000001,87.32397000000002,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,601.0,27.0,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83871.50000000001,-21.359820000000006,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,602.0,26.0,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83871.50000000001,-20.103360000000002,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,603.0,25.0,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83871.50000000001,-375.05331,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,604.0,24.0,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83871.50000000001,-69.73353000000002,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,605.0,23.0,23.38,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,83871.50000000001,-79.78520999999999,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,606.0,22.0,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83871.50000000001,-30.15504,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,607.0,21.0,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83871.50000000001,-57.16893,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,607.5,20.5,20.88,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83871.50000000001,-113.0814,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,608.0,20.0,20.38,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83871.50000000001,-170.87856000000005,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,609.0,19.0,19.38,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83871.50000000001,-1057.93932,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,610.0,18.0,18.38,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83871.50000000001,-250.03554000000005,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,611.0,17.0,17.38,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83871.50000000001,-383.2203,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,83871.50000000001,2432.5065600000007,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,613.0,15.14,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83871.50000000001,-303.4350900000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,614.0,14.15,14.34,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,83871.50000000001,-216.11112000000006,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,83871.50000000001,-637.0252200000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,83871.50000000001,-1042.8618000000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,617.0,11.15,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,83871.50000000001,-15.705749999999943,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,618.0,10.15,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,83871.50000000001,-1296.6667200000002,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,83871.50000000001,-1376.45193,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,620.0,8.16,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,83871.50000000001,301.5504,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,83871.50000000001,1040.3488800000002,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,83871.50000000001,1719.4655100000004,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,623.0,5.17,5.36,0.972,0.023,274,886,0.02,0.04,-0.028,0.023,123,740,913.1,83871.50000000001,2181.84279,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,83871.50000000001,11277.984960000003,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,625.0,3.19,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,83871.50000000001,19982.73984,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,626.0,2.22,2.42,0.905,0.099,495,1871,0.07,0.08,-0.095,0.099,120,1291,6088.500000000001,83871.50000000001,23323.03875,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,627.0,1.3,1.47,0.814,0.194,694,3162,0.12,0.15,-0.186,0.194,8,1555,13618.8,83871.50000000001,83607.36132000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,628.0,0.58,0.65,0.577,0.332,619,5760,0.32,0.37,-0.423,0.332,5,626,20716.8,83871.50000000001,128063.42904000003,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,629.0,0.14,0.18,0.241,0.285,638,5076,0.85,0.98,-0.759,0.285,23,135,18838.5,83871.50000000001,110113.01324999997,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,630.0,0.03,0.05,0.074,0.114,372,2264,1.7,1.9,-0.926,0.114,370,58,8458.8,83871.50000000001,143.23644000000098,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,320,2.67,2.87,-0.973,0.044,105,114,1060.3999999999999,83871.50000000001,856.9057199999999,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,83871.50000000001,1661.6683499999997,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.67,4.87,-0.987,0.016,0,12,38.4,83871.50000000001,241.24032,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.86,-0.989,0.012,0,0,3.6000000000000005,83871.50000000001,22.616280000000007,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.93,-0.994,0.006,9,7,55.2,83871.50000000001,278.93412,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.93,-0.995,0.005,0,0,1.5,83871.50000000001,9.42345,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.93,-0.995,0.004,1,1,10.0,83871.50000000001,57.79716,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.93,-0.996,0.003,0,0,6.0,83871.50000000001,37.6938,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.93,-0.996,0.003,0,0,0.3,83871.50000000001,1.88469,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.93,-0.996,0.003,1,0,12.3,83871.50000000001,73.50291,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.98,-0.996,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.55,14.0,-0.997,0.002,1,1,0.2,83871.50000000001,-1.2564600000000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.98,-0.997,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.54,16.0,-0.997,0.002,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.54,17.0,-0.997,0.001,3,3,0.8,83871.50000000001,1.2564600000000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.54,18.0,-0.997,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.54,19.0,-0.997,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.54,20.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.54,21.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.54,22.0,-0.998,0.001,3,3,4.0,83871.50000000001,21.359819999999996,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.54,23.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.54,24.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.54,25.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.54,26.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.54,27.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.54,28.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.54,29.0,-0.998,0.001,0,0,0.1,83871.50000000001,0.6282300000000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.54,30.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.54,31.0,-0.998,0.001,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.54,32.0,-0.998,0.001,0,0,0.1,83871.50000000001,0.6282300000000001,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.54,33.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.54,34.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.54,35.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.54,36.0,-0.998,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.54,37.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.54,38.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.54,39.0,-0.999,0.0,1,1,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.54,40.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.54,41.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.54,42.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.54,43.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.54,44.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.54,45.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.54,46.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.54,47.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.54,52.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.54,57.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:20.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.54,62.0,-0.999,0.0,0,0,0.0,83871.50000000001,0.0,379905.13028999994]
["2025-07-03T11:48:32.000000000",628.25,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,583.0,45.08,45.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84524.50000000001,-72.877,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84524.50000000001,-43.349250000000005,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84524.50000000001,87.32675000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84524.50000000001,-21.360500000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84524.50000000001,-20.104000000000003,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84524.50000000001,-375.06524999999993,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84524.50000000001,-69.73575000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84524.50000000001,-79.78775,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84524.50000000001,-30.156,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84524.50000000001,-57.17075,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84524.50000000001,-113.08500000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84524.50000000001,-170.88400000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84524.50000000001,-1057.973,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84524.50000000001,-250.04350000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84524.50000000001,-383.2325,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84524.50000000001,2432.5840000000003,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84524.50000000001,-303.44475000000006,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84524.50000000001,-216.11800000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84524.50000000001,-637.0455000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84524.50000000001,-1042.895,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,617.0,11.15,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84524.50000000001,-15.706249999999944,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,618.0,10.15,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84524.50000000001,-1296.708,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84524.50000000001,-1376.4957499999998,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84524.50000000001,301.56,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84524.50000000001,1040.382,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84524.50000000001,1719.5202500000003,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84524.50000000001,2087.0465,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84524.50000000001,11278.344000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,625.0,3.19,3.4,0.943,0.055,683,1388,0.04,0.06,-0.057,0.055,115,1500,4389.0,84524.50000000001,19626.53,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,626.0,2.22,2.42,0.906,0.098,495,1872,0.07,0.08,-0.094,0.098,120,1291,6027.0,84524.50000000001,23088.187500000004,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,627.0,1.3,1.47,0.823,0.192,694,3162,0.12,0.14,-0.177,0.192,8,1556,13478.4,84524.50000000001,82748.064,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,628.0,0.59,0.65,0.588,0.341,619,5760,0.31,0.36,-0.412,0.341,5,629,21278.4,84524.50000000001,131539.2155,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,629.0,0.15,0.18,0.247,0.289,638,5076,0.81,0.98,-0.753,0.289,23,135,19102.899999999998,84524.50000000001,111662.01375,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,630.0,0.03,0.05,0.074,0.116,372,2264,1.65,1.9,-0.926,0.116,370,58,8607.2,84524.50000000001,145.7539999999996,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,631.0,0.01,0.02,0.027,0.044,136,320,2.62,2.87,-0.973,0.044,105,114,1060.3999999999999,84524.50000000001,856.9329999999999,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.87,-0.983,0.023,426,13,2224.1,84524.50000000001,1661.7212499999998,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84524.50000000001,241.248,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84524.50000000001,22.617000000000004,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.91,-0.994,0.006,9,7,55.2,84524.50000000001,278.943,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.91,-0.995,0.005,0,0,1.5,84524.50000000001,9.42375,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.91,-0.995,0.004,1,1,10.0,84524.50000000001,57.799,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.91,-0.996,0.003,0,0,6.0,84524.50000000001,37.695,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.91,-0.996,0.003,0,0,0.3,84524.50000000001,1.88475,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84524.50000000001,73.50525,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,641.0,0.0,0.01,0.004,0.002,0,0,12.55,12.98,-0.996,0.002,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84524.50000000001,-1.2565000000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.98,-0.997,0.002,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84524.50000000001,1.2565000000000002,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84524.50000000001,21.3605,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84524.50000000001,0.6282500000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84524.50000000001,0.6282500000000001,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:32.000000000",628.25,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84524.50000000001,0.0,383387.67775000015]
["2025-07-03T11:48:44.000000000",628.26,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,583.0,45.08,45.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,598.0,30.09,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84638.90000000001,-43.349940000000004,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84638.90000000001,87.32814,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84638.90000000001,-21.360840000000003,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84638.90000000001,-20.10432,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84638.90000000001,-375.07122,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84638.90000000001,-69.73686000000001,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84638.90000000001,-79.78902,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84638.90000000001,-30.15648,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84638.90000000001,-57.171659999999996,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84638.90000000001,-113.08680000000001,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84638.90000000001,-170.88672000000003,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84638.90000000001,-1057.98984,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84638.90000000001,-250.04748000000004,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84638.90000000001,-383.2386,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84638.90000000001,2432.6227200000003,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84638.90000000001,-303.4495800000001,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84638.90000000001,-216.12144000000004,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84638.90000000001,-637.0556400000002,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84638.90000000001,-1042.9116000000001,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,617.0,11.15,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84638.90000000001,-15.706499999999945,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,618.0,10.19,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84638.90000000001,-1296.72864,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84638.90000000001,-1376.51766,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84638.90000000001,301.5648,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84638.90000000001,1040.39856,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84638.90000000001,1719.5476200000003,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,623.0,5.17,5.41,0.975,0.021,274,887,0.02,0.03,-0.025,0.021,123,740,833.6999999999999,84638.90000000001,1992.2124600000002,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84638.90000000001,11278.523520000002,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,625.0,3.23,3.4,0.943,0.055,683,1388,0.04,0.06,-0.057,0.055,115,1500,4389.0,84638.90000000001,19626.8424,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,626.0,2.22,2.42,0.906,0.097,495,1872,0.07,0.08,-0.094,0.097,120,1291,5965.5,84638.90000000001,22852.9575,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,627.0,1.3,1.47,0.823,0.19,694,3163,0.12,0.14,-0.177,0.19,8,1556,13338.000000000002,84638.90000000001,81887.4084,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,628.0,0.58,0.64,0.591,0.341,619,5761,0.32,0.36,-0.409,0.341,5,659,21278.4,84638.90000000001,131541.30924,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,629.0,0.14,0.18,0.248,0.292,638,5076,0.81,0.98,-0.752,0.292,23,135,19301.2,84638.90000000001,112822.9308,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,630.0,0.03,0.05,0.075,0.117,372,2264,1.65,1.9,-0.925,0.117,370,58,8681.4,84638.90000000001,147.01284000000112,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,320,2.62,2.87,-0.973,0.044,105,114,1060.3999999999999,84638.90000000001,856.9466399999999,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,125,3.61,3.87,-0.983,0.024,426,13,2320.7999999999997,84638.90000000001,1733.9976000000001,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84638.90000000001,241.25184,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84638.90000000001,22.617360000000005,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,84638.90000000001,278.94744,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.94,-0.995,0.005,0,0,1.5,84638.90000000001,9.4239,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.94,-0.995,0.004,1,1,10.0,84638.90000000001,57.79991999999999,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.94,-0.996,0.003,0,0,6.0,84638.90000000001,37.6956,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.94,-0.996,0.003,0,0,0.3,84638.90000000001,1.88478,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84638.90000000001,73.50642,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84638.90000000001,-1.25652,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84638.90000000001,1.25652,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84638.90000000001,21.36084,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84638.90000000001,0.62826,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84638.90000000001,0.62826,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:44.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84638.90000000001,0.0,383506.86702]
["2025-07-03T11:48:55.000000000",628.24,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,583.0,45.08,45.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84526.70000000001,-72.87584,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84526.70000000001,-43.348560000000006,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84526.70000000001,87.32536000000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84526.70000000001,-21.36016,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84526.70000000001,-20.10368,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84526.70000000001,-375.05928,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84526.70000000001,-69.73464000000001,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84526.70000000001,-79.78648,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84526.70000000001,-30.155520000000003,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84526.70000000001,-57.16983999999999,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84526.70000000001,-113.0832,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84526.70000000001,-170.88128,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84526.70000000001,-1057.9561600000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84526.70000000001,-250.03952000000007,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84526.70000000001,-383.2264,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84526.70000000001,2432.5452800000003,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84526.70000000001,-303.4399200000001,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84526.70000000001,-216.11456000000007,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84526.70000000001,-637.0353600000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84526.70000000001,-1042.8784,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84526.70000000001,-15.705999999999944,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,618.0,10.19,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84526.70000000001,-1296.6873600000001,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84526.70000000001,-1376.4738399999999,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84526.70000000001,301.5552,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84526.70000000001,866.9712,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84526.70000000001,1719.4928800000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84526.70000000001,2087.01328,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84526.70000000001,11278.164480000001,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84526.70000000001,19983.05792,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,626.0,2.22,2.42,0.906,0.099,495,1872,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,84526.70000000001,23323.41,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,627.0,1.3,1.47,0.818,0.194,694,3163,0.12,0.15,-0.182,0.194,8,1556,13618.8,84526.70000000001,83608.69216,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,628.0,0.6,0.63,0.581,0.341,619,5761,0.32,0.37,-0.419,0.341,5,660,21278.4,84526.70000000001,131537.12175999998,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,629.0,0.14,0.17,0.241,0.286,638,5076,0.83,0.98,-0.759,0.286,23,135,18904.6,84526.70000000001,110501.1336,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,630.0,0.03,0.05,0.074,0.116,372,2264,1.65,1.9,-0.926,0.116,370,58,8607.2,84526.70000000001,145.7516799999996,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,631.0,0.01,0.02,0.027,0.044,136,320,2.62,2.87,-0.973,0.044,105,114,1060.3999999999999,84526.70000000001,856.9193599999999,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.87,-0.984,0.023,426,13,2224.1,84526.70000000001,1661.6947999999995,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84526.70000000001,241.24416000000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84526.70000000001,22.616640000000004,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,84526.70000000001,278.93856,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.94,-0.995,0.005,0,0,1.5,84526.70000000001,9.4236,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.94,-0.995,0.004,1,1,10.0,84526.70000000001,57.79808,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.94,-0.996,0.003,0,0,6.0,84526.70000000001,37.6944,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.94,-0.996,0.003,0,0,0.3,84526.70000000001,1.8847200000000002,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84526.70000000001,73.50408,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84526.70000000001,-1.25648,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84526.70000000001,1.25648,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84526.70000000001,21.360159999999997,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84526.70000000001,0.62824,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84526.70000000001,0.62824,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:48:55.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383503.45383999986]
["2025-07-03T11:49:07.000000000",628.25,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84526.70000000001,-72.877,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84526.70000000001,-43.349250000000005,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84526.70000000001,87.32675000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84526.70000000001,-21.360500000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84526.70000000001,-20.104000000000003,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84526.70000000001,-375.06524999999993,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84526.70000000001,-69.73575000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84526.70000000001,-79.78775,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84526.70000000001,-30.156,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84526.70000000001,-57.17075,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84526.70000000001,-113.08500000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84526.70000000001,-170.88400000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84526.70000000001,-1057.973,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84526.70000000001,-250.04350000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84526.70000000001,-383.2325,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84526.70000000001,2432.5840000000003,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84526.70000000001,-303.44475000000006,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84526.70000000001,-216.11800000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84526.70000000001,-637.0455000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84526.70000000001,-1042.895,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84526.70000000001,-15.706249999999944,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,618.0,10.19,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84526.70000000001,-1296.708,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84526.70000000001,-1376.4957499999998,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84526.70000000001,301.56,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.03,-0.013,0.01,134,294,406.00000000000006,84526.70000000001,866.985,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84526.70000000001,1719.5202500000003,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84526.70000000001,2087.0465,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84526.70000000001,11278.344000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84526.70000000001,19983.376,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,626.0,2.22,2.42,0.906,0.099,495,1872,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,84526.70000000001,23323.78125,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,627.0,1.3,1.47,0.818,0.194,694,3163,0.12,0.14,-0.182,0.194,8,1556,13618.8,84526.70000000001,83610.023,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,628.0,0.58,0.64,0.581,0.341,619,5762,0.32,0.37,-0.419,0.341,5,660,21278.4,84526.70000000001,131539.2155,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,629.0,0.14,0.18,0.241,0.286,638,5082,0.83,0.98,-0.759,0.286,23,135,18904.6,84526.70000000001,110502.8925,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,630.0,0.04,0.05,0.074,0.116,372,2270,1.69,1.9,-0.926,0.116,370,58,8607.2,84526.70000000001,145.7539999999996,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,631.0,0.01,0.02,0.027,0.044,136,320,2.62,2.87,-0.973,0.044,105,114,1060.3999999999999,84526.70000000001,856.9329999999999,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.87,-0.984,0.023,426,13,2224.1,84526.70000000001,1661.7212499999998,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84526.70000000001,241.248,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84526.70000000001,22.617000000000004,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,84526.70000000001,278.943,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.93,-0.995,0.005,0,0,1.5,84526.70000000001,9.42375,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.93,-0.995,0.004,1,1,10.0,84526.70000000001,57.799,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.93,-0.996,0.003,0,0,6.0,84526.70000000001,37.695,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.93,-0.996,0.003,0,0,0.3,84526.70000000001,1.88475,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84526.70000000001,73.50525,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84526.70000000001,-1.2565000000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84526.70000000001,1.2565000000000002,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84526.70000000001,21.3605,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84526.70000000001,0.6282500000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84526.70000000001,0.6282500000000001,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:07.000000000",628.25,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84526.70000000001,0.0,383509.5582500002]
["2025-07-03T11:49:19.000000000",628.25,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84673.80000000002,-72.877,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84673.80000000002,-43.349250000000005,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84673.80000000002,87.32675000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84673.80000000002,-21.360500000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84673.80000000002,-20.104000000000003,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84673.80000000002,-375.06524999999993,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84673.80000000002,-69.73575000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84673.80000000002,-79.78775,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84673.80000000002,-30.156,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84673.80000000002,-57.17075,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84673.80000000002,-113.08500000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84673.80000000002,-170.88400000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84673.80000000002,-1057.973,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84673.80000000002,-250.04350000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84673.80000000002,-383.2325,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84673.80000000002,2432.5840000000003,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84673.80000000002,-303.44475000000006,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84673.80000000002,-216.11800000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84673.80000000002,-637.0455000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84673.80000000002,-1042.895,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84673.80000000002,-15.706249999999944,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,618.0,10.19,10.41,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84673.80000000002,-1296.708,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84673.80000000002,-1376.4957499999998,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84673.80000000002,301.56,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84673.80000000002,1040.382,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84673.80000000002,1719.5202500000003,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,623.0,5.17,5.41,0.972,0.023,274,887,0.02,0.03,-0.028,0.023,123,740,913.1,84673.80000000002,2181.9122500000003,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84673.80000000002,11278.344000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,625.0,3.23,3.4,0.943,0.055,683,1388,0.04,0.06,-0.057,0.055,115,1500,4389.0,84673.80000000002,19626.53,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,626.0,2.22,2.42,0.906,0.098,495,1872,0.07,0.08,-0.094,0.098,120,1298,6027.0,84673.80000000002,23088.187500000004,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,627.0,1.3,1.47,0.823,0.192,694,3163,0.12,0.14,-0.177,0.192,8,1557,13478.4,84673.80000000002,82748.064,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,628.0,0.58,0.61,0.587,0.338,619,5766,0.34,0.36,-0.413,0.338,5,661,21091.2,84673.80000000002,130381.979,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,629.0,0.14,0.18,0.247,0.289,638,5082,0.83,0.98,-0.753,0.289,23,135,19102.899999999998,84673.80000000002,111662.01375,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,630.0,0.04,0.05,0.08,0.12,372,2270,1.69,1.9,-0.92,0.12,370,58,8904.0,84673.80000000002,150.78000000000125,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,631.0,0.01,0.02,0.027,0.044,136,320,2.62,2.87,-0.973,0.044,105,114,1060.3999999999999,84673.80000000002,856.9329999999999,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,632.0,0.0,0.02,0.016,0.023,541,125,3.61,3.87,-0.983,0.023,426,13,2224.1,84673.80000000002,1661.7212499999998,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84673.80000000002,241.248,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84673.80000000002,22.617000000000004,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,84673.80000000002,278.943,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.93,-0.995,0.005,0,0,1.5,84673.80000000002,9.42375,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.93,-0.995,0.004,1,1,10.0,84673.80000000002,57.799,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.93,-0.996,0.003,0,0,6.0,84673.80000000002,37.695,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.93,-0.996,0.003,0,0,0.3,84673.80000000002,1.88475,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84673.80000000002,73.50525,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,641.0,0.0,0.01,0.004,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84673.80000000002,-1.2565000000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84673.80000000002,1.2565000000000002,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84673.80000000002,21.3605,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84673.80000000002,0.6282500000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84673.80000000002,0.6282500000000001,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:19.000000000",628.25,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84673.80000000002,0.0,382330.33300000016]
["2025-07-03T11:49:31.000000000",628.25,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,595.0,33.09,33.46,0.998,0.0,44,0,0.0,0.01,-0.002,0.0,85,3,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84410.50000000001,-72.877,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84410.50000000001,-43.349250000000005,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84410.50000000001,87.32675000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84410.50000000001,-21.360500000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84410.50000000001,-20.104000000000003,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84410.50000000001,-375.06524999999993,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84410.50000000001,-69.73575000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84410.50000000001,-79.78775,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84410.50000000001,-30.156,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84410.50000000001,-57.17075,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84410.50000000001,-113.08500000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84410.50000000001,-170.88400000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84410.50000000001,-1057.973,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84410.50000000001,-250.04350000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84410.50000000001,-383.2325,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84410.50000000001,2432.5840000000003,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84410.50000000001,-303.44475000000006,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84410.50000000001,-216.11800000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84410.50000000001,-637.0455000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84410.50000000001,-1042.895,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84410.50000000001,-15.706249999999944,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,618.0,10.19,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84410.50000000001,-1296.708,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84410.50000000001,-1376.4957499999998,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84410.50000000001,301.56,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84410.50000000001,1040.382,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84410.50000000001,1719.5202500000003,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,623.0,5.17,5.41,0.972,0.023,274,887,0.02,0.03,-0.028,0.023,123,740,913.1,84410.50000000001,2181.9122500000003,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84410.50000000001,11278.344000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84410.50000000001,19983.376,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,626.0,2.22,2.42,0.906,0.099,495,1872,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,84410.50000000001,23323.78125,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,627.0,1.3,1.47,0.818,0.194,694,3163,0.13,0.15,-0.182,0.194,8,1557,13618.8,84410.50000000001,83610.023,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,628.0,0.57,0.61,0.579,0.338,619,5766,0.34,0.37,-0.421,0.338,5,662,21091.2,84410.50000000001,130381.979,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,629.0,0.15,0.17,0.244,0.283,638,5082,0.83,0.98,-0.756,0.283,23,135,18706.299999999996,84410.50000000001,109343.77125,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,630.0,0.04,0.05,0.079,0.118,372,2275,1.69,1.9,-0.921,0.118,370,58,8755.6,84410.50000000001,148.26700000000264,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,84410.50000000001,856.9329999999999,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,84410.50000000001,1661.7212499999998,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84410.50000000001,241.248,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84410.50000000001,22.617000000000004,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.92,-0.994,0.006,9,7,55.2,84410.50000000001,278.943,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.94,-0.995,0.005,0,0,1.5,84410.50000000001,9.42375,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,637.0,0.0,0.01,0.005,0.004,24,5,8.56,8.94,-0.995,0.004,1,1,10.0,84410.50000000001,57.799,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,638.0,0.0,0.01,0.004,0.003,20,22,9.56,9.94,-0.996,0.003,0,0,6.0,84410.50000000001,37.695,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.94,-0.996,0.003,0,0,0.3,84410.50000000001,1.88475,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,84410.50000000001,73.50525,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84410.50000000001,-1.2565000000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84410.50000000001,1.2565000000000002,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84410.50000000001,21.3605,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84410.50000000001,0.6282500000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84410.50000000001,0.6282500000000001,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:31.000000000",628.25,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84410.50000000001,0.0,381463.9762500001]
["2025-07-03T11:49:42.000000000",628.22,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,595.0,33.09,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84620.40000000001,-72.87352,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84620.40000000001,-43.34718000000001,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84620.40000000001,87.32258000000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84620.40000000001,-21.359480000000005,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84620.40000000001,-20.10304,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84620.40000000001,-375.04733999999996,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84620.40000000001,-69.73242000000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84620.40000000001,-79.78394,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84620.40000000001,-30.154560000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84620.40000000001,-57.16802,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84620.40000000001,-113.07960000000001,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84620.40000000001,-170.87584000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84620.40000000001,-1057.9224800000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84620.40000000001,-250.03156000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84620.40000000001,-383.2142,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84620.40000000001,2432.4678400000007,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84620.40000000001,-303.4302600000001,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84620.40000000001,-216.10768000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84620.40000000001,-637.0150800000001,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84620.40000000001,-1042.8452,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84620.40000000001,-15.705499999999946,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,618.0,10.19,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84620.40000000001,-1296.6460800000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84620.40000000001,-1376.43002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84620.40000000001,301.54560000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84620.40000000001,1040.3323200000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84620.40000000001,1719.4381400000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84620.40000000001,2086.94684,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84620.40000000001,11277.805440000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84620.40000000001,19982.42176,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,626.0,2.22,2.42,0.906,0.099,495,1872,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,84620.40000000001,23322.6675,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,627.0,1.3,1.47,0.814,0.194,694,3163,0.13,0.15,-0.186,0.194,8,1560,13618.8,84620.40000000001,83606.03048,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,628.0,0.59,0.61,0.58,0.342,619,5768,0.33,0.37,-0.42,0.342,5,665,21340.800000000003,84620.40000000001,131918.66136,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,629.0,0.15,0.17,0.244,0.283,638,5096,0.83,0.98,-0.756,0.283,23,136,18706.299999999996,84620.40000000001,109338.5499,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,630.0,0.04,0.05,0.079,0.118,372,2275,1.69,1.9,-0.921,0.118,370,58,8755.6,84620.40000000001,148.25992000000267,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,84620.40000000001,856.8920799999999,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,84620.40000000001,1661.6418999999999,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84620.40000000001,241.23648000000003,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84620.40000000001,22.615920000000006,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.57,6.92,-0.994,0.006,9,7,55.2,84620.40000000001,278.92968,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.57,7.95,-0.995,0.005,0,0,1.5,84620.40000000001,9.423300000000001,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.57,8.95,-0.995,0.004,1,1,10.0,84620.40000000001,57.79624,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.57,9.95,-0.996,0.003,0,0,6.0,84620.40000000001,37.693200000000004,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.95,-0.996,0.003,0,0,0.3,84620.40000000001,1.8846600000000002,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.91,-0.996,0.003,1,0,12.3,84620.40000000001,73.50174,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84620.40000000001,-1.25644,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84620.40000000001,1.25644,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84620.40000000001,21.359479999999998,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84620.40000000001,0.62822,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84620.40000000001,0.62822,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:42.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382893.80779999995]
["2025-07-03T11:49:54.000000000",628.23,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,595.0,33.09,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84620.40000000001,-72.87468,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84620.40000000001,-43.34787,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84620.40000000001,87.32397000000002,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84620.40000000001,-21.359820000000006,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84620.40000000001,-20.103360000000002,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84620.40000000001,-375.05331,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84620.40000000001,-69.73353000000002,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84620.40000000001,-79.78520999999999,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84620.40000000001,-30.15504,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84620.40000000001,-57.16893,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,607.5,20.59,20.96,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84620.40000000001,-113.0814,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84620.40000000001,-170.87856000000005,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84620.40000000001,-1057.93932,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84620.40000000001,-250.03554000000005,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84620.40000000001,-383.2203,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84620.40000000001,2432.5065600000007,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84620.40000000001,-303.4350900000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,614.0,14.15,14.39,0.992,0.004,243,19,0.01,0.02,-0.008,0.004,329,157,228.8,84620.40000000001,-216.11112000000006,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84620.40000000001,-637.0252200000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84620.40000000001,-1042.8618000000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,349,410.50000000000006,84620.40000000001,-15.705749999999943,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,618.0,10.19,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84620.40000000001,-1296.6667200000002,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84620.40000000001,-1376.45193,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84620.40000000001,301.5504,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84620.40000000001,1040.3488800000002,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84620.40000000001,1719.4655100000004,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84620.40000000001,2086.98006,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84620.40000000001,11277.984960000003,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84620.40000000001,19982.73984,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,626.0,2.22,2.42,0.906,0.099,495,1872,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,84620.40000000001,23323.03875,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,627.0,1.3,1.47,0.814,0.194,694,3163,0.13,0.15,-0.186,0.194,8,1560,13618.8,84620.40000000001,83607.36132000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,628.0,0.59,0.61,0.58,0.342,619,5772,0.35,0.37,-0.42,0.342,5,668,21340.800000000003,84620.40000000001,131920.76124,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,629.0,0.15,0.17,0.244,0.283,638,5098,0.83,0.98,-0.756,0.283,23,136,18706.299999999996,84620.40000000001,109340.29035000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,630.0,0.03,0.04,0.079,0.118,372,2276,1.69,1.9,-0.921,0.118,370,58,8755.6,84620.40000000001,148.26228000000265,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,84620.40000000001,856.9057199999999,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,84620.40000000001,1661.6683499999997,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84620.40000000001,241.24032,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84620.40000000001,22.616280000000007,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.92,-0.994,0.006,9,7,55.2,84620.40000000001,278.93412,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.95,-0.995,0.005,0,0,1.5,84620.40000000001,9.42345,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.95,-0.995,0.004,1,1,10.0,84620.40000000001,57.79716,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.95,-0.996,0.003,0,0,6.0,84620.40000000001,37.6938,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.95,-0.996,0.003,0,0,0.3,84620.40000000001,1.88469,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.91,-0.996,0.003,1,0,12.3,84620.40000000001,73.50291,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84620.40000000001,-1.2564600000000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84620.40000000001,1.2564600000000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84620.40000000001,21.359819999999996,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84620.40000000001,0.6282300000000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84620.40000000001,0.6282300000000001,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:49:54.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84620.40000000001,0.0,382899.9026999999]
["2025-07-03T11:50:05.000000000",628.26,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,595.0,33.09,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83654.6,-72.87816,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83654.6,-43.349940000000004,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83654.6,87.32814,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83654.6,-21.360840000000003,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83654.6,-20.10432,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83654.6,-375.07122,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83654.6,-69.73686000000001,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,83654.6,-79.78902,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83654.6,-30.15648,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83654.6,-57.171659999999996,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,607.5,20.59,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83654.6,-56.543400000000005,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83654.6,-170.88672000000003,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83654.6,-1057.98984,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83654.6,-250.04748000000004,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83654.6,-383.2386,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,83654.6,2432.6227200000003,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83654.6,-303.4495800000001,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,614.0,14.15,14.39,0.992,0.004,243,19,0.0,0.02,-0.008,0.004,329,159,228.8,83654.6,-216.12144000000004,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,83654.6,-637.0556400000002,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,83654.6,-1042.9116000000001,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,83654.6,-15.706499999999945,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,618.0,10.19,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,83654.6,-1296.72864,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,83654.6,-1376.51766,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,83654.6,301.5648,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,621.0,7.16,7.37,0.983,0.012,272,247,0.01,0.02,-0.017,0.012,134,294,487.2,83654.6,1040.39856,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,83654.6,1719.5476200000003,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,83654.6,2087.0797199999997,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,83654.6,11278.523520000002,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,625.0,3.23,3.4,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,83654.6,19983.694079999997,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,626.0,2.22,2.42,0.906,0.099,495,1875,0.07,0.08,-0.094,0.099,120,1298,6088.500000000001,83654.6,23324.1525,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,627.0,1.3,1.47,0.814,0.194,694,3163,0.13,0.14,-0.186,0.194,8,1561,13618.8,83654.6,83611.35384,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,628.0,0.58,0.61,0.579,0.335,619,5773,0.32,0.37,-0.421,0.335,5,669,20904.000000000004,83654.6,129226.7994,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,629.0,0.15,0.18,0.244,0.283,638,5098,0.83,0.98,-0.756,0.283,23,136,18706.299999999996,83654.6,109345.5117,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,630.0,0.03,0.04,0.068,0.111,372,2276,1.69,1.9,-0.932,0.111,370,58,8236.199999999999,83654.6,139.4737200000008,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,83654.6,856.9466399999999,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,83654.6,1661.7476999999997,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,83654.6,241.25184,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,83654.6,22.617360000000005,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,83654.6,278.94744,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.91,-0.995,0.005,0,0,1.5,83654.6,9.4239,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.9,-0.995,0.004,1,1,10.0,83654.6,57.79991999999999,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.9,-0.996,0.003,0,0,6.0,83654.6,37.6956,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.9,-0.996,0.003,0,0,0.3,83654.6,1.88478,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,83654.6,73.50642,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,83654.6,-1.25652,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,83654.6,1.25652,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,83654.6,21.36084,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,83654.6,0.62826,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,83654.6,0.62826,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:05.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,83654.6,0.0,380265.67368000007]
["2025-07-03T11:50:17.000000000",628.26,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,595.0,33.09,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,598.0,30.09,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83913.10000000002,-43.349940000000004,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83913.10000000002,87.32814,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83913.10000000002,-21.360840000000003,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83913.10000000002,-20.10432,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83913.10000000002,-375.07122,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83913.10000000002,-69.73686000000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,83913.10000000002,-79.78902,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83913.10000000002,-30.15648,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83913.10000000002,-57.171659999999996,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,607.5,20.59,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83913.10000000002,-56.543400000000005,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,608.0,20.09,20.46,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83913.10000000002,-170.88672000000003,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,83913.10000000002,-1057.98984,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,83913.10000000002,-250.04748000000004,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83913.10000000002,-383.2386,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,83913.10000000002,2432.6227200000003,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,83913.10000000002,-303.4495800000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,614.0,14.15,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,83913.10000000002,-162.09108,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,83913.10000000002,-637.0556400000002,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,83913.10000000002,-1042.9116000000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,83913.10000000002,-15.706499999999945,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,618.0,10.19,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,83913.10000000002,-1296.72864,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,83913.10000000002,-1376.51766,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,83913.10000000002,301.5648,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,83913.10000000002,866.9988000000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,83913.10000000002,1719.5476200000003,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,623.0,5.17,5.41,0.975,0.021,274,887,0.02,0.03,-0.025,0.021,123,740,833.6999999999999,83913.10000000002,1992.2124600000002,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,83913.10000000002,11278.523520000002,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,625.0,3.23,3.4,0.939,0.057,683,1388,0.05,0.06,-0.061,0.057,115,1500,4548.6,83913.10000000002,20340.54576,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,626.0,2.22,2.4,0.907,0.097,495,1875,0.07,0.08,-0.093,0.097,120,1303,5965.5,83913.10000000002,22852.9575,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,627.0,1.3,1.47,0.817,0.188,694,3163,0.13,0.14,-0.183,0.188,8,1561,13197.6,83913.10000000002,81025.43568000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,628.0,0.58,0.63,0.592,0.335,619,5774,0.32,0.36,-0.408,0.335,5,669,20904.000000000004,83913.10000000002,129226.7994,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,629.0,0.15,0.17,0.252,0.292,638,5098,0.83,0.98,-0.748,0.292,23,136,19301.2,83913.10000000002,112822.9308,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,630.0,0.03,0.05,0.069,0.114,372,2276,1.69,1.9,-0.931,0.114,370,58,8458.8,83913.10000000002,143.24328000000096,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,83913.10000000002,856.9466399999999,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,125,3.66,3.87,-0.983,0.024,426,13,2320.7999999999997,83913.10000000002,1733.9976000000001,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,83913.10000000002,241.25184,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,83913.10000000002,22.617360000000005,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.55,6.92,-0.994,0.006,9,7,55.2,83913.10000000002,278.94744,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.91,-0.995,0.005,0,0,1.5,83913.10000000002,9.4239,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.9,-0.995,0.004,1,1,10.0,83913.10000000002,57.79991999999999,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.9,-0.996,0.003,0,0,6.0,83913.10000000002,37.6956,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.9,-0.996,0.003,0,0,0.3,83913.10000000002,1.88478,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.91,-0.996,0.003,1,0,12.3,83913.10000000002,73.50642,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.55,12.9,-0.996,0.002,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,83913.10000000002,-1.25652,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,83913.10000000002,1.25652,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,83913.10000000002,21.36084,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,83913.10000000002,0.62826,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,83913.10000000002,0.62826,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:17.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,83913.10000000002,0.0,380977.49226]
["2025-07-03T11:50:29.000000000",628.22,580.0,48.08,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,581.0,47.08,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,582.0,46.08,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,583.0,45.08,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,584.0,44.08,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,585.0,43.08,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,586.0,42.08,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,587.0,41.08,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,588.0,40.09,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,589.0,39.09,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,590.0,38.09,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,591.0,37.09,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,592.0,36.09,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,593.0,35.09,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,594.0,34.09,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,595.0,33.09,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,596.0,32.09,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,597.0,31.09,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,598.0,30.09,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84226.70000000001,-72.87352,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,599.0,29.09,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84226.70000000001,-43.34718000000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,600.0,28.09,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84226.70000000001,87.32258000000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,601.0,27.09,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84226.70000000001,-21.359480000000005,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,602.0,26.09,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84226.70000000001,-20.10304,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,603.0,25.09,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84226.70000000001,-375.04733999999996,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,604.0,24.09,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84226.70000000001,-69.73242000000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,605.0,23.09,23.47,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84226.70000000001,-79.78394,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,606.0,22.09,22.47,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84226.70000000001,-30.154560000000004,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,607.0,21.09,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84226.70000000001,-57.16802,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,607.5,20.59,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84226.70000000001,-56.53980000000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,608.0,20.09,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84226.70000000001,-85.43792000000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,609.0,19.09,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84226.70000000001,-1057.9224800000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,610.0,18.09,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84226.70000000001,-250.03156000000004,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,611.0,17.09,17.46,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84226.70000000001,-383.2142,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84226.70000000001,2432.4678400000007,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84226.70000000001,-303.4302600000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,614.0,14.15,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84226.70000000001,-162.08076000000003,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,615.0,13.15,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84226.70000000001,-637.0150800000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,616.0,12.15,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84226.70000000001,-1042.8452,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,84226.70000000001,-15.705499999999946,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,618.0,10.13,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84226.70000000001,-1296.6460800000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,619.0,9.15,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84226.70000000001,-1376.43002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84226.70000000001,301.54560000000004,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.03,-0.013,0.01,134,294,406.00000000000006,84226.70000000001,866.9436000000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,622.0,6.17,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84226.70000000001,1719.4381400000004,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,623.0,5.17,5.41,0.975,0.022,274,887,0.02,0.04,-0.025,0.022,123,740,873.4,84226.70000000001,2086.94684,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,624.0,4.18,4.44,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84226.70000000001,11277.805440000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,625.0,3.17,3.45,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,84226.70000000001,20696.079680000003,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,626.0,2.22,2.4,0.906,0.099,495,1876,0.07,0.08,-0.094,0.099,120,1303,6088.500000000001,84226.70000000001,23322.6675,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,627.0,1.3,1.47,0.815,0.194,694,3163,0.13,0.15,-0.185,0.194,8,1561,13618.8,84226.70000000001,83606.03048,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,628.0,0.56,0.61,0.58,0.338,619,5774,0.34,0.38,-0.42,0.338,5,669,21091.2,84226.70000000001,130375.75304000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,629.0,0.15,0.16,0.244,0.284,638,5101,0.83,0.98,-0.756,0.284,23,136,18772.399999999998,84226.70000000001,109724.90519999998,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,630.0,0.03,0.05,0.074,0.116,372,2279,1.69,1.9,-0.926,0.115,370,58,8570.2,84226.70000000001,378.188439999998,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.87,-0.973,0.044,105,114,1060.3999999999999,84226.70000000001,856.8920799999999,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,84226.70000000001,1661.6418999999999,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.62,4.87,-0.987,0.016,0,12,38.4,84226.70000000001,241.23648000000003,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,84226.70000000001,22.615920000000006,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.58,6.92,-0.994,0.006,9,7,55.2,84226.70000000001,278.92968,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.58,7.91,-0.995,0.005,0,0,1.5,84226.70000000001,9.423300000000001,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.58,8.9,-0.995,0.004,1,1,10.0,84226.70000000001,57.79624,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.58,9.9,-0.996,0.003,0,0,6.0,84226.70000000001,37.693200000000004,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.58,10.9,-0.996,0.003,0,0,0.3,84226.70000000001,1.8846600000000002,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.91,-0.996,0.003,1,0,12.3,84226.70000000001,73.50174,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.55,12.9,-0.997,0.002,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.55,13.92,-0.997,0.002,1,1,0.2,84226.70000000001,-1.25644,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.55,14.9,-0.997,0.002,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.92,-0.997,0.002,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.92,-0.997,0.001,3,3,0.8,84226.70000000001,1.25644,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.92,-0.997,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.92,-0.997,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.92,-0.998,0.001,3,3,4.0,84226.70000000001,21.359479999999998,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.92,-0.998,0.001,0,0,0.1,84226.70000000001,0.62822,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84226.70000000001,0.62822,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:29.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84226.70000000001,0.0,382703.45714]
["2025-07-03T11:50:40.000000000",628.19,580.0,48.08,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,581.0,47.08,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,582.0,46.08,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,583.0,45.08,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,584.0,44.08,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,585.0,43.08,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,586.0,42.08,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,587.0,41.08,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,588.0,40.09,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,589.0,39.09,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,590.0,38.09,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,591.0,37.09,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,592.0,36.09,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,593.0,35.09,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,594.0,34.09,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,595.0,33.09,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,596.0,32.09,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,597.0,31.09,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,598.0,30.09,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84613.60000000002,-72.87004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,599.0,29.09,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84613.60000000002,-43.345110000000005,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,600.0,28.09,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84613.60000000002,87.31841000000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,601.0,27.09,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84613.60000000002,-21.358460000000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,602.0,26.09,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84613.60000000002,-20.102080000000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,603.0,25.09,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84613.60000000002,-375.02943,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,604.0,24.09,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84613.60000000002,-69.72909000000001,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,605.0,23.09,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84613.60000000002,-79.78013,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,606.0,22.09,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84613.60000000002,-30.153120000000005,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,607.0,21.09,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84613.60000000002,-57.165290000000006,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,607.5,20.59,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84613.60000000002,-56.53710000000001,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,608.0,20.09,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84613.60000000002,-85.43384000000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,609.0,19.09,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84613.60000000002,-1057.8719600000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,610.0,18.09,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84613.60000000002,-250.01962000000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,611.0,17.09,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84613.60000000002,-383.19590000000005,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84613.60000000002,2432.3516800000007,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,613.0,15.14,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84613.60000000002,-303.41577000000007,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,614.0,14.1,14.32,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84613.60000000002,-162.07302,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,615.0,13.1,13.33,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84613.60000000002,-636.9846600000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,616.0,12.1,12.32,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84613.60000000002,-1042.7954000000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,617.0,11.1,11.32,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,84613.60000000002,-15.704749999999946,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,618.0,10.13,10.32,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84613.60000000002,-1296.58416,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,619.0,9.15,9.32,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84613.60000000002,-1376.36429,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,620.0,8.11,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84613.60000000002,301.5312,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,621.0,7.11,7.33,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,294,487.2,84613.60000000002,1040.2826400000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,622.0,6.12,6.34,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84613.60000000002,1719.3560300000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,623.0,5.12,5.34,0.972,0.024,274,887,0.02,0.04,-0.028,0.024,123,740,952.8000000000001,84613.60000000002,2276.5605600000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,624.0,4.13,4.35,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84613.60000000002,11277.266880000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,625.0,3.17,3.44,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,84613.60000000002,20695.091360000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,626.0,2.18,2.29,0.905,0.101,495,1876,0.07,0.08,-0.095,0.101,120,1303,6211.500000000001,84613.60000000002,23792.69625,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,627.0,1.26,1.35,0.811,0.2,694,3163,0.13,0.15,-0.189,0.2,8,1561,14040.0,84613.60000000002,86187.66800000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,628.0,0.54,0.6,0.567,0.345,619,5774,0.35,0.38,-0.433,0.345,5,669,21527.999999999996,84613.60000000002,133069.48770000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,629.0,0.13,0.16,0.229,0.278,638,5122,0.86,1.02,-0.771,0.278,23,136,18375.8,84613.60000000002,107401.64430000001,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,630.0,0.03,0.05,0.073,0.111,372,2279,1.74,1.9,-0.927,0.111,370,58,8236.199999999999,84613.60000000002,139.45818000000082,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,320,2.71,2.92,-0.973,0.043,105,114,1036.3,84613.60000000002,837.3772700000002,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.7,3.92,-0.984,0.023,426,13,2224.1,84613.60000000002,1661.5625499999999,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.87,-0.987,0.016,0,12,38.4,84613.60000000002,241.22496000000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.91,-0.989,0.012,0,0,3.6000000000000005,84613.60000000002,22.614840000000004,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.92,-0.994,0.006,9,7,55.2,84613.60000000002,278.91636000000005,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.91,-0.995,0.005,0,0,1.5,84613.60000000002,9.42285,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.9,-0.995,0.004,1,1,10.0,84613.60000000002,57.79348,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.9,-0.996,0.003,0,0,6.0,84613.60000000002,37.6914,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.9,-0.996,0.003,0,0,0.3,84613.60000000002,1.8845700000000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.91,-0.996,0.003,1,0,12.3,84613.60000000002,73.49823,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.9,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.92,-0.997,0.002,1,1,0.2,84613.60000000002,-1.2563800000000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.9,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.92,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.92,-0.997,0.001,3,3,0.8,84613.60000000002,1.2563800000000003,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.92,-0.997,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.92,-0.997,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.92,-0.998,0.001,3,3,4.0,84613.60000000002,21.35846,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.92,-0.998,0.001,0,0,0.1,84613.60000000002,0.6281900000000001,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.62,30.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.62,31.92,-0.998,0.001,0,0,0.1,84613.60000000002,0.6281900000000001,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.62,32.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.62,33.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.62,34.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.62,35.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.62,36.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.62,37.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.62,38.92,-0.999,0.0,1,1,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.62,39.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.62,40.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.62,41.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.62,42.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.62,43.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.62,44.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.62,45.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.62,46.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.62,51.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.62,56.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:40.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.62,61.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386228.80132000014]
["2025-07-03T11:50:52.000000000",628.2,580.0,48.08,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,581.0,47.08,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,582.0,46.08,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,583.0,45.08,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,584.0,44.08,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,585.0,43.08,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,586.0,42.08,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,587.0,41.08,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,588.0,40.09,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,589.0,39.09,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,590.0,38.09,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,591.0,37.09,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,592.0,36.09,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,593.0,35.09,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,594.0,34.09,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,595.0,33.09,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,596.0,32.09,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,597.0,31.09,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,598.0,30.09,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84613.60000000002,-72.8712,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,599.0,29.09,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84613.60000000002,-43.34580000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,600.0,28.09,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84613.60000000002,87.31980000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,601.0,27.09,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84613.60000000002,-21.358800000000006,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,602.0,26.09,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84613.60000000002,-20.102400000000003,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,603.0,25.09,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84613.60000000002,-375.03540000000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,604.0,24.09,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84613.60000000002,-69.73020000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,605.0,23.09,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84613.60000000002,-79.7814,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,606.0,22.09,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84613.60000000002,-30.1536,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,607.0,21.09,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84613.60000000002,-57.1662,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,607.5,20.59,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84613.60000000002,-56.538000000000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,608.0,20.09,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84613.60000000002,-85.43520000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,609.0,19.09,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84613.60000000002,-1057.8888000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,610.0,18.09,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84613.60000000002,-250.02360000000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,611.0,17.09,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84613.60000000002,-383.20200000000006,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,612.0,16.09,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84613.60000000002,2432.3904,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,613.0,15.14,15.38,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84613.60000000002,-303.4206000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,614.0,14.1,14.38,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84613.60000000002,-162.0756,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,615.0,13.1,13.38,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84613.60000000002,-636.9948000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,616.0,12.1,12.38,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84613.60000000002,-1042.8120000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,617.0,11.1,11.38,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,84613.60000000002,-15.704999999999945,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,618.0,10.13,10.39,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84613.60000000002,-1296.6048,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,619.0,9.15,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84613.60000000002,-1376.3862,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,620.0,8.11,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84613.60000000002,301.536,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,621.0,7.11,7.39,0.983,0.012,272,247,0.01,0.02,-0.017,0.012,134,294,487.2,84613.60000000002,1040.2992000000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,622.0,6.12,6.4,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84613.60000000002,1719.3834000000006,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,623.0,5.12,5.41,0.972,0.024,274,887,0.02,0.04,-0.028,0.024,123,740,952.8000000000001,84613.60000000002,2276.5968000000007,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,624.0,4.13,4.41,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84613.60000000002,11277.446400000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,625.0,3.17,3.42,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,84613.60000000002,20695.420800000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,626.0,2.18,2.4,0.905,0.101,495,1878,0.07,0.08,-0.095,0.101,120,1303,6211.500000000001,84613.60000000002,23793.075,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,627.0,1.26,1.47,0.811,0.2,694,3165,0.13,0.15,-0.189,0.2,8,1561,14040.0,84613.60000000002,86189.04000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,628.0,0.56,0.62,0.567,0.345,619,5775,0.34,0.38,-0.433,0.345,5,670,21527.999999999996,84613.60000000002,133071.60600000003,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,629.0,0.14,0.16,0.229,0.278,638,5132,0.82,1.02,-0.771,0.278,23,136,18375.8,84613.60000000002,107403.354,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,630.0,0.03,0.04,0.073,0.111,372,2279,1.69,1.9,-0.927,0.111,370,58,8236.199999999999,84613.60000000002,139.46040000000082,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,320,2.65,2.92,-0.973,0.043,105,114,1036.3,84613.60000000002,837.3906000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.64,3.92,-0.984,0.023,426,13,2224.1,84613.60000000002,1661.5889999999997,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,633.0,0.0,0.02,0.013,0.016,24,22,4.63,4.87,-0.987,0.016,0,12,38.4,84613.60000000002,241.2288,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.63,5.91,-0.989,0.012,0,0,3.6000000000000005,84613.60000000002,22.615200000000005,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.92,-0.994,0.006,9,7,55.2,84613.60000000002,278.92080000000004,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.91,-0.995,0.005,0,0,1.5,84613.60000000002,9.423,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.9,-0.995,0.004,1,1,10.0,84613.60000000002,57.794399999999996,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.9,-0.996,0.003,0,0,6.0,84613.60000000002,37.692,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.9,-0.996,0.003,0,0,0.3,84613.60000000002,1.8846,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.91,-0.996,0.003,1,0,12.3,84613.60000000002,73.49940000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.9,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.92,-0.997,0.002,1,1,0.2,84613.60000000002,-1.2564000000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.9,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.92,-0.997,0.002,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.92,-0.997,0.001,3,3,0.8,84613.60000000002,1.2564000000000002,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.92,-0.997,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.92,-0.997,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.92,-0.998,0.001,3,3,4.0,84613.60000000002,21.3588,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.92,-0.998,0.001,0,0,0.1,84613.60000000002,0.6282000000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.62,30.92,-0.998,0.001,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.62,31.92,-0.998,0.001,0,0,0.1,84613.60000000002,0.6282000000000001,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.62,32.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.62,33.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.62,34.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.62,35.92,-0.998,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.62,36.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.62,37.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.62,38.92,-0.999,0.0,1,1,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.62,39.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.62,40.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.62,41.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.62,42.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.62,43.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.62,44.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.62,45.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.62,46.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.62,51.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.62,56.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:50:52.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.62,61.92,-0.999,0.0,0,0,0.0,84613.60000000002,0.0,386234.94959999993]
["2025-07-03T11:51:04.000000000",628.14,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84559.40000000002,-72.86424,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84559.40000000002,-43.341660000000005,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84559.40000000002,87.31146000000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84559.40000000002,-21.356760000000005,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84559.40000000002,-20.10048,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84559.40000000002,-374.99958,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84559.40000000002,-69.72354000000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84559.40000000002,-79.77378,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84559.40000000002,-30.150719999999996,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84559.40000000002,-57.16074,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84559.40000000002,-56.5326,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84559.40000000002,-85.42704000000002,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84559.40000000002,-1057.78776,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84559.40000000002,-249.99972000000002,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84559.40000000002,-383.16540000000003,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84559.40000000002,2432.15808,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,613.0,15.08,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84559.40000000002,-303.3916200000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,614.0,14.1,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84559.40000000002,-162.06012,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84559.40000000002,-636.9339600000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84559.40000000002,-1042.7124,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,84559.40000000002,-15.703499999999945,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,618.0,10.08,10.37,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84559.40000000002,-1296.48096,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,619.0,9.09,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84559.40000000002,-1376.2547399999999,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,620.0,8.11,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84559.40000000002,301.5072,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.03,-0.013,0.01,134,294,406.00000000000006,84559.40000000002,866.8331999999999,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,622.0,6.12,6.38,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84559.40000000002,1719.2191800000003,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,623.0,5.12,5.33,0.972,0.024,274,887,0.02,0.04,-0.028,0.024,123,740,952.8000000000001,84559.40000000002,2276.3793600000004,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,624.0,4.13,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84559.40000000002,11276.36928,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,625.0,3.12,3.35,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,84559.40000000002,20693.44416,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,626.0,2.18,2.37,0.905,0.101,495,1878,0.07,0.08,-0.095,0.101,120,1303,6211.500000000001,84559.40000000002,23790.8025,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,627.0,1.26,1.35,0.812,0.2,694,3165,0.13,0.15,-0.188,0.2,8,1561,14040.0,84559.40000000002,86180.808,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,628.0,0.52,0.58,0.568,0.349,619,5775,0.36,0.38,-0.432,0.349,5,670,21777.6,84559.40000000002,134601.60804,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,629.0,0.12,0.15,0.229,0.278,638,5132,0.85,1.02,-0.771,0.278,23,136,18375.8,84559.40000000002,107393.09580000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,630.0,0.03,0.04,0.067,0.108,372,2279,1.69,1.96,-0.933,0.108,370,58,8013.599999999999,84559.40000000002,135.67824000000067,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,631.0,0.01,0.02,0.027,0.043,136,320,2.66,2.92,-0.973,0.043,105,115,1036.3,84559.40000000002,837.3106200000001,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,632.0,0.0,0.02,0.016,0.023,541,125,3.65,3.92,-0.984,0.023,426,13,2224.1,84559.40000000002,1661.4302999999998,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.93,-0.987,0.016,0,12,38.4,84559.40000000002,241.20575999999997,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.91,-0.989,0.012,0,0,3.6000000000000005,84559.40000000002,22.61304,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,27,6.64,7.0,-0.994,0.006,9,7,55.2,84559.40000000002,278.89416,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.99,-0.995,0.005,0,0,1.5,84559.40000000002,9.4221,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.64,8.99,-0.995,0.004,1,1,10.0,84559.40000000002,57.78887999999999,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.64,9.99,-0.996,0.003,0,0,6.0,84559.40000000002,37.6884,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.64,10.99,-0.996,0.003,0,0,0.3,84559.40000000002,1.8844199999999998,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.64,11.99,-0.996,0.003,1,0,12.3,84559.40000000002,73.49238,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84559.40000000002,-1.25628,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84559.40000000002,1.25628,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84559.40000000002,21.356759999999994,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84559.40000000002,0.62814,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,84559.40000000002,0.62814,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:04.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,84559.40000000002,0.0,387563.63628000004]
["2025-07-03T11:51:15.000000000",628.2,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84414.40000000002,-72.8712,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84414.40000000002,-43.34580000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84414.40000000002,87.31980000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84414.40000000002,-21.358800000000006,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84414.40000000002,-20.102400000000003,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84414.40000000002,-375.03540000000004,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84414.40000000002,-69.73020000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84414.40000000002,-79.7814,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84414.40000000002,-30.1536,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84414.40000000002,-57.1662,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84414.40000000002,-56.538000000000004,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84414.40000000002,-85.43520000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84414.40000000002,-1057.8888000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84414.40000000002,-250.02360000000004,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84414.40000000002,-383.20200000000006,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84414.40000000002,2432.3904,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,613.0,15.08,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84414.40000000002,-303.4206000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,614.0,14.05,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84414.40000000002,-162.0756,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84414.40000000002,-636.9948000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.01,-0.006,0.004,484,199,221.2,84414.40000000002,-1042.8120000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,617.0,11.1,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,84414.40000000002,-15.704999999999945,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,618.0,10.08,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84414.40000000002,-1296.6048,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,619.0,9.09,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,84414.40000000002,-1376.3862,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,620.0,8.06,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,84414.40000000002,301.536,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84414.40000000002,866.916,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,622.0,6.07,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84414.40000000002,1719.3834000000006,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84414.40000000002,2086.8804,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,624.0,4.13,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,811,2149.0,84414.40000000002,11609.136000000004,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,625.0,3.12,3.35,0.938,0.059,683,1388,0.05,0.06,-0.062,0.059,115,1500,4708.199999999999,84414.40000000002,21052.2384,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,626.0,2.13,2.37,0.904,0.102,495,1878,0.07,0.08,-0.096,0.102,120,1303,6272.999999999999,84414.40000000002,24028.65,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,627.0,1.21,1.47,0.81,0.203,694,3177,0.13,0.14,-0.19,0.203,8,1564,14250.6,84414.40000000002,87481.87560000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,628.0,0.54,0.6,0.561,0.349,619,5776,0.34,0.37,-0.439,0.349,5,680,21777.6,84414.40000000002,134614.4652,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,629.0,0.13,0.16,0.227,0.273,638,5132,0.86,1.05,-0.773,0.273,23,137,18045.3,84414.40000000002,105471.63900000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,630.0,0.03,0.04,0.066,0.106,372,2279,1.71,1.96,-0.934,0.106,370,59,7865.2,84414.40000000002,133.17840000000209,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.97,-0.973,0.043,105,115,1036.3,84414.40000000002,837.3906000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.92,-0.984,0.023,426,13,2224.1,84414.40000000002,1661.5889999999997,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.93,-0.987,0.016,0,12,38.4,84414.40000000002,241.2288,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.96,-0.989,0.012,0,0,3.6000000000000005,84414.40000000002,22.615200000000005,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.97,-0.994,0.006,9,7,55.2,84414.40000000002,278.92080000000004,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.97,-0.995,0.005,0,0,1.5,84414.40000000002,9.423,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.97,-0.995,0.004,1,1,10.0,84414.40000000002,57.794399999999996,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.97,-0.996,0.003,0,0,6.0,84414.40000000002,37.692,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.97,-0.996,0.003,0,0,0.3,84414.40000000002,1.8846,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.97,-0.996,0.003,1,0,12.3,84414.40000000002,73.49940000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84414.40000000002,-1.2564000000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84414.40000000002,1.2564000000000002,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84414.40000000002,21.3588,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84414.40000000002,0.6282000000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,84414.40000000002,0.6282000000000001,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:15.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,84414.40000000002,0.0,387693.6299999999]
["2025-07-03T11:51:27.000000000",628.21,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85060.50000000001,-72.87236,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85060.50000000001,-43.34649,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85060.50000000001,87.32119000000003,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85060.50000000001,-21.359140000000004,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85060.50000000001,-20.10272,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85060.50000000001,-375.04137000000003,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85060.50000000001,-69.73131000000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85060.50000000001,-79.78267,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85060.50000000001,-30.15408,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85060.50000000001,-57.16711,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85060.50000000001,-56.538900000000005,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85060.50000000001,-85.43656000000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85060.50000000001,-1057.9056400000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85060.50000000001,-250.02758000000006,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85060.50000000001,-383.20810000000006,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85060.50000000001,2432.4291200000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,613.0,15.08,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85060.50000000001,-303.4254300000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,614.0,14.12,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85060.50000000001,-162.07818,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85060.50000000001,-637.0049400000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85060.50000000001,-1042.8286,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,617.0,11.1,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,350,410.50000000000006,85060.50000000001,-15.705249999999944,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,618.0,10.13,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85060.50000000001,-1296.62544,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,619.0,9.13,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,85060.50000000001,-1376.40811,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,620.0,8.14,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,85060.50000000001,301.54080000000005,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85060.50000000001,866.9298000000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,622.0,6.14,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85060.50000000001,1719.4107700000004,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,85060.50000000001,2086.91362,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,624.0,4.13,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,85060.50000000001,11277.625920000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,625.0,3.16,3.35,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,85060.50000000001,20695.75024,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,626.0,2.19,2.37,0.905,0.1,495,1878,0.07,0.08,-0.095,0.1,120,1303,6150.0,85060.50000000001,23557.875,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,627.0,1.26,1.47,0.816,0.197,694,3177,0.13,0.14,-0.184,0.197,8,1564,13829.400000000001,85060.50000000001,84897.55582000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,628.0,0.55,0.61,0.576,0.353,619,5776,0.32,0.36,-0.424,0.353,5,681,22027.199999999997,85060.50000000001,136159.49182000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,629.0,0.13,0.15,0.228,0.286,638,5132,0.86,0.99,-0.772,0.286,23,137,18904.6,85060.50000000001,110495.85690000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,630.0,0.03,0.04,0.067,0.109,372,2279,1.71,1.91,-0.933,0.109,370,59,8087.8,85060.50000000001,136.94978000000222,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,85060.50000000001,837.4039300000002,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.92,-0.984,0.023,426,13,2224.1,85060.50000000001,1661.6154499999998,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,85060.50000000001,241.23264,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,85060.50000000001,22.615560000000006,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.95,-0.994,0.006,9,7,55.2,85060.50000000001,278.92524000000003,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.95,-0.995,0.005,0,0,1.5,85060.50000000001,9.423150000000001,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.95,-0.995,0.004,1,1,10.0,85060.50000000001,57.795320000000004,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,85060.50000000001,37.692600000000006,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.95,-0.996,0.003,0,0,0.3,85060.50000000001,1.88463,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.95,-0.996,0.003,1,0,12.3,85060.50000000001,73.50057,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,85060.50000000001,-1.25642,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,85060.50000000001,1.25642,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,85060.50000000001,21.359139999999996,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,85060.50000000001,0.62821,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,85060.50000000001,0.62821,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:27.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390523.60545]
["2025-07-03T11:51:38.000000000",628.17,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85060.50000000001,-72.86771999999999,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85060.50000000001,-43.343729999999994,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85060.50000000001,87.31563,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85060.50000000001,-21.35778,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85060.50000000001,-20.10144,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85060.50000000001,-375.01748999999995,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85060.50000000001,-69.72687,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85060.50000000001,-79.77758999999999,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85060.50000000001,-30.15216,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85060.50000000001,-57.16347,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85060.50000000001,-56.5353,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85060.50000000001,-85.43112,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85060.50000000001,-1057.83828,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85060.50000000001,-250.01166,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85060.50000000001,-383.1837,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85060.50000000001,2432.27424,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,613.0,15.08,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85060.50000000001,-303.40611000000007,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,614.0,14.12,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85060.50000000001,-162.06786,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85060.50000000001,-636.9643800000001,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85060.50000000001,-1042.7622,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85060.50000000001,-15.704249999999943,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,618.0,10.08,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85060.50000000001,-1296.54288,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,619.0,9.08,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,320,325.5,85060.50000000001,-1376.32047,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,620.0,8.08,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,448,630.4,85060.50000000001,301.5216,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85060.50000000001,866.8746,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,622.0,6.09,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85060.50000000001,1719.30129,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,85060.50000000001,2086.78074,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,624.0,4.13,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,85060.50000000001,11276.90784,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,625.0,3.16,3.35,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,85060.50000000001,20694.43248,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,626.0,2.19,2.37,0.905,0.1,495,1878,0.07,0.08,-0.095,0.1,120,1303,6150.0,85060.50000000001,23556.375,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,627.0,1.26,1.42,0.816,0.197,694,3177,0.13,0.15,-0.184,0.197,8,1564,13829.400000000001,85060.50000000001,84892.15014000001,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,628.0,0.53,0.58,0.576,0.353,619,5776,0.34,0.38,-0.424,0.353,5,682,22027.199999999997,85060.50000000001,136150.82214,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,629.0,0.12,0.15,0.228,0.286,638,5133,0.86,1.04,-0.772,0.286,23,137,18904.6,85060.50000000001,110488.8213,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,630.0,0.03,0.04,0.067,0.109,372,2279,1.71,1.96,-0.933,0.109,370,59,8087.8,85060.50000000001,136.9410600000022,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,85060.50000000001,837.3506100000001,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.92,-0.984,0.023,426,13,2224.1,85060.50000000001,1661.5096499999997,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,85060.50000000001,241.21728,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,85060.50000000001,22.614120000000003,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.64,7.0,-0.994,0.006,9,7,55.2,85060.50000000001,278.90747999999996,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.99,-0.995,0.005,0,0,1.5,85060.50000000001,9.42255,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.99,-0.995,0.004,1,1,10.0,85060.50000000001,57.79163999999999,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.99,-0.996,0.003,0,0,6.0,85060.50000000001,37.6902,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.99,-0.996,0.003,0,0,0.3,85060.50000000001,1.88451,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,85060.50000000001,73.49588999999999,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,85060.50000000001,-1.25634,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,85060.50000000001,1.25634,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,85060.50000000001,21.357779999999995,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,85060.50000000001,0.62817,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,85060.50000000001,0.62817,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:38.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,85060.50000000001,0.0,390498.73965000006]
["2025-07-03T11:51:50.000000000",628.17,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85178.00000000001,-72.86771999999999,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85178.00000000001,-43.343729999999994,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85178.00000000001,87.31563,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85178.00000000001,-21.35778,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85178.00000000001,-20.10144,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85178.00000000001,-375.01748999999995,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85178.00000000001,-69.72687,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85178.00000000001,-79.77758999999999,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85178.00000000001,-30.15216,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85178.00000000001,-57.16347,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85178.00000000001,-56.5353,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85178.00000000001,-85.43112,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85178.00000000001,-1057.83828,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85178.00000000001,-250.01166,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85178.00000000001,-383.1837,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85178.00000000001,2432.27424,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,613.0,15.08,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85178.00000000001,-303.40611000000007,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,614.0,14.12,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85178.00000000001,-162.06786,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85178.00000000001,-636.9643800000001,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85178.00000000001,-1042.7622,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85178.00000000001,-15.704249999999943,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,618.0,10.08,10.29,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85178.00000000001,-1296.54288,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,619.0,9.08,9.29,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85178.00000000001,-1376.32047,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,620.0,8.08,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85178.00000000001,301.5216,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85178.00000000001,866.8746,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,622.0,6.09,6.3,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,85178.00000000001,1719.30129,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,85178.00000000001,2086.78074,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,624.0,4.13,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,811,2149.0,85178.00000000001,11608.581600000001,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,625.0,3.16,3.35,0.938,0.059,683,1388,0.05,0.06,-0.062,0.059,115,1500,4708.199999999999,85178.00000000001,21051.233039999996,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,626.0,2.19,2.37,0.904,0.102,495,1878,0.07,0.08,-0.096,0.102,120,1303,6272.999999999999,85178.00000000001,24027.5025,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,627.0,1.26,1.42,0.81,0.203,694,3177,0.13,0.15,-0.19,0.203,8,1564,14250.6,85178.00000000001,87477.69786,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,628.0,0.53,0.59,0.562,0.357,619,5776,0.34,0.38,-0.438,0.357,5,682,22276.8,85178.00000000001,137693.60765999998,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,629.0,0.14,0.15,0.22,0.277,638,5133,0.86,1.04,-0.78,0.277,23,137,18309.700000000004,85178.00000000001,107011.90035000001,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,630.0,0.03,0.04,0.066,0.106,372,2279,1.76,1.96,-0.934,0.106,370,59,7865.2,85178.00000000001,133.17204000000208,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,85178.00000000001,837.3506100000001,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.73,3.92,-0.984,0.023,426,13,2224.1,85178.00000000001,1661.5096499999997,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,85178.00000000001,241.21728,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,85178.00000000001,22.614120000000003,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.64,7.0,-0.994,0.006,9,7,55.2,85178.00000000001,278.90747999999996,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.99,-0.995,0.005,0,0,1.5,85178.00000000001,9.42255,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.99,-0.995,0.004,1,1,10.0,85178.00000000001,57.79163999999999,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.99,-0.996,0.003,0,0,6.0,85178.00000000001,37.6902,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.99,-0.996,0.003,0,0,0.3,85178.00000000001,1.88451,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,85178.00000000001,73.49588999999999,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,85178.00000000001,-1.25634,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,85178.00000000001,1.25634,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,85178.00000000001,21.357779999999995,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,85178.00000000001,0.62817,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,85178.00000000001,0.62817,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:51:50.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,85178.00000000001,0.0,392305.98474]
["2025-07-03T11:52:02.000000000",628.19,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84480.00000000003,-72.87004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84480.00000000003,-43.345110000000005,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84480.00000000003,87.31841000000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84480.00000000003,-21.358460000000004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84480.00000000003,-20.102080000000004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84480.00000000003,-375.02943,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84480.00000000003,-69.72909000000001,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84480.00000000003,-79.78013,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84480.00000000003,-30.153120000000005,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84480.00000000003,-57.165290000000006,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84480.00000000003,-56.53710000000001,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84480.00000000003,-85.43384000000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84480.00000000003,-1057.8719600000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84480.00000000003,-250.01962000000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84480.00000000003,-383.19590000000005,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84480.00000000003,2432.3516800000007,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,613.0,15.08,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84480.00000000003,-303.41577000000007,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,614.0,14.12,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84480.00000000003,-162.07302,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84480.00000000003,-636.9846600000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84480.00000000003,-1042.7954000000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84480.00000000003,-15.704749999999946,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,618.0,10.08,10.29,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84480.00000000003,-1296.58416,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,619.0,9.08,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84480.00000000003,-1376.36429,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,620.0,8.08,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84480.00000000003,301.5312,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84480.00000000003,866.9022,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,622.0,6.09,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84480.00000000003,1719.3560300000004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84480.00000000003,2086.84718,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,624.0,4.13,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84480.00000000003,11277.266880000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,625.0,3.16,3.35,0.939,0.058,683,1388,0.05,0.06,-0.061,0.058,115,1500,4628.400000000001,84480.00000000003,20695.091360000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,626.0,2.19,2.37,0.905,0.101,495,1878,0.07,0.08,-0.095,0.101,120,1363,6211.500000000001,84480.00000000003,23792.69625,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,627.0,1.26,1.4,0.811,0.2,694,3177,0.13,0.15,-0.189,0.2,8,1564,14040.0,84480.00000000003,86187.66800000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,628.0,0.53,0.59,0.568,0.349,619,5776,0.36,0.38,-0.432,0.349,5,682,21777.6,84480.00000000003,134612.32234,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,629.0,0.14,0.15,0.229,0.278,638,5133,0.86,1.04,-0.771,0.278,23,137,18375.8,84480.00000000003,107401.64430000001,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,630.0,0.03,0.04,0.067,0.108,372,2279,1.76,1.96,-0.933,0.108,370,59,8013.599999999999,84480.00000000003,135.6890400000007,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,84480.00000000003,837.3772700000002,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.73,3.92,-0.984,0.023,426,13,2224.1,84480.00000000003,1661.5625499999999,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,84480.00000000003,241.22496000000004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,84480.00000000003,22.614840000000004,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.64,7.0,-0.994,0.006,9,7,55.2,84480.00000000003,278.91636000000005,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.99,-0.995,0.005,0,0,1.5,84480.00000000003,9.42285,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.99,-0.995,0.004,1,1,10.0,84480.00000000003,57.79348,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.99,-0.996,0.003,0,0,6.0,84480.00000000003,37.6914,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.99,-0.996,0.003,0,0,0.3,84480.00000000003,1.8845700000000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,84480.00000000003,73.49823,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84480.00000000003,-1.2563800000000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84480.00000000003,1.2563800000000003,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84480.00000000003,21.35846,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84480.00000000003,0.6281900000000001,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,84480.00000000003,0.6281900000000001,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:02.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,84480.00000000003,0.0,387404.7730000001]
["2025-07-03T11:52:13.000000000",628.21,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84090.00000000003,-72.87236,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84090.00000000003,-43.34649,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84090.00000000003,87.32119000000003,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84090.00000000003,-21.359140000000004,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84090.00000000003,-20.10272,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84090.00000000003,-375.04137000000003,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84090.00000000003,-69.73131000000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84090.00000000003,-79.78267,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84090.00000000003,-30.15408,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84090.00000000003,-57.16711,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84090.00000000003,-56.538900000000005,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84090.00000000003,-85.43656000000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84090.00000000003,-1057.9056400000002,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84090.00000000003,-250.02758000000006,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84090.00000000003,-383.20810000000006,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84090.00000000003,2432.4291200000002,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,613.0,15.08,15.39,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84090.00000000003,-303.4254300000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,614.0,14.12,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84090.00000000003,-162.07818,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,615.0,13.1,13.31,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84090.00000000003,-637.0049400000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,616.0,12.1,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84090.00000000003,-1042.8286,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84090.00000000003,-15.705249999999944,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,618.0,10.08,10.34,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84090.00000000003,-1296.62544,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,619.0,9.13,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84090.00000000003,-1376.40811,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,620.0,8.12,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84090.00000000003,301.54080000000005,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84090.00000000003,866.9298000000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,622.0,6.14,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84090.00000000003,1719.4107700000004,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84090.00000000003,2086.91362,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,624.0,4.13,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84090.00000000003,11277.625920000002,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,625.0,3.16,3.35,0.942,0.056,683,1388,0.04,0.06,-0.058,0.057,115,1500,4480.299999999999,84090.00000000003,19909.85953,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,626.0,2.19,2.37,0.905,0.1,495,1878,0.07,0.08,-0.095,0.1,120,1363,6150.0,84090.00000000003,23557.875,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,627.0,1.26,1.4,0.816,0.197,694,3177,0.13,0.14,-0.185,0.199,8,1564,13831.000000000004,84090.00000000003,84887.50446000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,628.0,0.54,0.6,0.573,0.342,619,5776,0.35,0.38,-0.43,0.345,5,683,21342.3,84090.00000000003,131907.13833000002,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,629.0,0.14,0.15,0.232,0.284,638,5133,0.86,1.02,-0.769,0.281,23,137,18765.499999999996,84090.00000000003,109766.50508999999,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,630.0,0.03,0.04,0.067,0.109,372,2279,1.76,1.96,-0.933,0.109,370,59,8087.8,84090.00000000003,136.94978000000222,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,84090.00000000003,837.4039300000002,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,84090.00000000003,1661.6154499999998,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,84090.00000000003,241.23264,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,84090.00000000003,22.615560000000006,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.97,-0.994,0.006,9,7,55.2,84090.00000000003,278.92524000000003,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.97,-0.995,0.005,0,0,1.5,84090.00000000003,9.423150000000001,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.97,-0.995,0.004,1,1,10.0,84090.00000000003,57.795320000000004,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.97,-0.996,0.003,0,0,6.0,84090.00000000003,37.692600000000006,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.97,-0.996,0.003,0,0,0.3,84090.00000000003,1.88463,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.97,-0.996,0.003,1,0,12.3,84090.00000000003,73.50057,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84090.00000000003,-1.25642,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84090.00000000003,1.25642,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84090.00000000003,21.359139999999996,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84090.00000000003,0.62821,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,84090.00000000003,0.62821,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:13.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,580.0,48.0,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,581.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,582.0,46.0,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,583.0,45.0,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,584.0,44.0,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,585.0,43.0,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,586.0,42.0,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,587.0,41.0,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84090.00000000003,-72.87236,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84090.00000000003,-43.34649,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84090.00000000003,87.32119000000003,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84090.00000000003,-21.359140000000004,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84090.00000000003,-20.10272,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84090.00000000003,-375.04137000000003,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84090.00000000003,-69.73131000000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84090.00000000003,-79.78267,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84090.00000000003,-30.15408,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84090.00000000003,-57.16711,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84090.00000000003,-56.538900000000005,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84090.00000000003,-85.43656000000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84090.00000000003,-1057.9056400000002,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84090.00000000003,-250.02758000000006,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84090.00000000003,-383.20810000000006,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84090.00000000003,2432.4291200000002,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84090.00000000003,-303.4254300000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,614.0,14.12,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84090.00000000003,-162.07818,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84090.00000000003,-637.0049400000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84090.00000000003,-1042.8286,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,617.0,11.15,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84090.00000000003,-15.705249999999944,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,618.0,10.12,10.34,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84090.00000000003,-1296.62544,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,619.0,9.13,9.34,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84090.00000000003,-1376.40811,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,620.0,8.12,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84090.00000000003,301.54080000000005,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84090.00000000003,866.9298000000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,622.0,6.14,6.35,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,629,1069.3000000000002,84090.00000000003,1719.4107700000004,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84090.00000000003,2086.91362,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,624.0,4.13,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84090.00000000003,11277.625920000002,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,625.0,3.16,3.4,0.942,0.056,683,1388,0.04,0.06,-0.058,0.057,115,1500,4480.299999999999,84090.00000000003,19909.85953,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,626.0,2.19,2.37,0.905,0.1,495,1878,0.07,0.08,-0.095,0.1,120,1363,6150.0,84090.00000000003,23557.875,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,627.0,1.26,1.4,0.816,0.197,694,3177,0.13,0.14,-0.185,0.199,8,1564,13831.000000000004,84090.00000000003,84887.50446000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,628.0,0.55,0.61,0.573,0.342,619,5776,0.33,0.36,-0.43,0.345,5,686,21342.3,84090.00000000003,131907.13833000002,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,629.0,0.14,0.15,0.232,0.284,638,5133,0.86,1.02,-0.769,0.281,23,137,18765.499999999996,84090.00000000003,109766.50508999999,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,630.0,0.03,0.04,0.067,0.109,372,2279,1.7,1.92,-0.933,0.109,370,59,8087.8,84090.00000000003,136.94978000000222,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,320,2.69,2.9,-0.973,0.043,105,115,1036.3,84090.00000000003,837.4039300000002,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.87,-0.984,0.023,426,13,2224.1,84090.00000000003,1661.6154499999998,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.7,4.89,-0.987,0.016,0,12,38.4,84090.00000000003,241.23264,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.89,-0.989,0.012,0,0,3.6000000000000005,84090.00000000003,22.615560000000006,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.93,-0.994,0.006,9,7,55.2,84090.00000000003,278.92524000000003,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.95,-0.995,0.005,0,0,1.5,84090.00000000003,9.423150000000001,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.95,-0.995,0.004,1,1,10.0,84090.00000000003,57.795320000000004,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,84090.00000000003,37.692600000000006,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.95,-0.996,0.003,0,0,0.3,84090.00000000003,1.88463,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.95,-0.996,0.003,1,0,12.3,84090.00000000003,73.50057,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84090.00000000003,-1.25642,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84090.00000000003,1.25642,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84090.00000000003,21.359139999999996,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84090.00000000003,0.62821,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.0,-0.998,0.001,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.0,-0.998,0.001,0,0,0.1,84090.00000000003,0.62821,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.0,-0.998,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.0,-0.999,0.0,1,1,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:25.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.0,-0.999,0.0,0,0,0.0,84090.00000000003,0.0,384745.95807999995]
["2025-07-03T11:52:36.000000000",628.23,580.0,48.08,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,581.0,47.08,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,582.0,46.08,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,583.0,45.08,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,584.0,44.08,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,585.0,43.08,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,586.0,42.08,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,587.0,41.08,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,588.0,40.02,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,589.0,39.02,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,590.0,38.02,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,591.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,592.0,36.02,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,593.0,35.02,35.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,594.0,34.02,34.38,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,595.0,33.02,33.38,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,596.0,32.02,32.38,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,597.0,31.02,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,598.0,30.02,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84768.70000000003,-72.87468,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,599.0,29.02,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84768.70000000003,-43.34787,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,600.0,28.02,28.37,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84768.70000000003,87.32397000000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,601.0,27.02,27.37,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84768.70000000003,-21.359820000000006,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,602.0,26.02,26.37,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84768.70000000003,-20.103360000000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,603.0,25.02,25.37,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84768.70000000003,-375.05331,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,604.0,24.02,24.37,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84768.70000000003,-69.73353000000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,605.0,23.02,23.37,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84768.70000000003,-79.78520999999999,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,606.0,22.02,22.37,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84768.70000000003,-30.15504,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,607.0,21.02,21.37,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84768.70000000003,-57.16893,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,607.5,20.52,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84768.70000000003,-56.5407,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,608.0,20.02,20.37,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84768.70000000003,-85.43928000000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,609.0,19.02,19.37,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84768.70000000003,-1057.93932,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,610.0,18.02,18.37,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84768.70000000003,-250.03554000000005,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,611.0,17.02,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84768.70000000003,-383.2203,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,612.0,16.02,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84768.70000000003,2432.5065600000007,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84768.70000000003,-303.4350900000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,614.0,14.12,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84768.70000000003,-162.08334000000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84768.70000000003,-637.0252200000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,616.0,12.15,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84768.70000000003,-1042.8618000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,617.0,11.15,11.36,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84768.70000000003,-15.705749999999943,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,618.0,10.12,10.34,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84768.70000000003,-1296.6667200000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,619.0,9.13,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84768.70000000003,-1376.45193,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,620.0,8.12,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84768.70000000003,301.5504,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84768.70000000003,866.9574000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,622.0,6.14,6.35,0.978,0.017,395,208,0.01,0.03,-0.022,0.017,234,629,1069.3000000000002,84768.70000000003,1719.4655100000004,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84768.70000000003,2086.98006,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,624.0,4.18,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84768.70000000003,11277.984960000003,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,625.0,3.16,3.4,0.942,0.056,683,1388,0.04,0.06,-0.058,0.056,115,1500,4468.799999999999,84768.70000000003,19982.73984,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,626.0,2.19,2.4,0.905,0.1,495,1878,0.07,0.08,-0.095,0.1,120,1363,6150.0,84768.70000000003,23558.625,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,627.0,1.3,1.4,0.816,0.197,694,3177,0.13,0.14,-0.184,0.197,8,1564,13829.400000000001,84768.70000000003,84900.25866000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,628.0,0.56,0.61,0.576,0.353,619,5776,0.33,0.36,-0.424,0.353,5,686,22027.199999999997,84768.70000000003,136163.82666000002,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,629.0,0.14,0.17,0.232,0.284,638,5137,0.85,0.98,-0.768,0.284,23,137,18772.399999999998,84768.70000000003,109726.65179999998,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,630.0,0.03,0.04,0.067,0.109,372,2279,1.7,1.92,-0.933,0.109,370,59,8087.8,84768.70000000003,136.95414000000224,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,631.0,0.01,0.02,0.027,0.043,136,320,2.64,2.9,-0.973,0.043,105,115,1036.3,84768.70000000003,837.43059,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.87,-0.984,0.023,426,13,2224.1,84768.70000000003,1661.6683499999997,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,633.0,0.0,0.02,0.013,0.016,24,22,4.65,4.89,-0.987,0.016,0,12,38.4,84768.70000000003,241.24032,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.89,-0.989,0.012,0,0,3.6000000000000005,84768.70000000003,22.616280000000007,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.93,-0.994,0.006,9,7,55.2,84768.70000000003,278.93412,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.93,-0.995,0.005,0,0,1.5,84768.70000000003,9.42345,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.93,-0.995,0.004,1,1,10.0,84768.70000000003,57.79716,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.93,-0.996,0.003,0,0,6.0,84768.70000000003,37.6938,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.93,-0.996,0.003,0,0,0.3,84768.70000000003,1.88469,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.93,-0.996,0.003,1,0,12.3,84768.70000000003,73.50291,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.63,12.99,-0.997,0.002,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.63,13.99,-0.997,0.002,1,1,0.2,84768.70000000003,-1.2564600000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.63,14.99,-0.997,0.002,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.63,15.99,-0.997,0.002,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.62,16.99,-0.997,0.001,3,3,0.8,84768.70000000003,1.2564600000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.62,17.99,-0.997,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.62,18.99,-0.997,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.62,19.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.62,20.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.62,21.99,-0.998,0.001,3,3,4.0,84768.70000000003,21.359819999999996,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.62,22.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.62,23.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.62,24.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.62,28.99,-0.998,0.001,0,0,0.1,84768.70000000003,0.6282300000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.62,30.92,-0.998,0.001,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.62,31.92,-0.998,0.001,0,0,0.1,84768.70000000003,0.6282300000000001,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.62,32.92,-0.998,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.62,33.92,-0.998,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.62,34.92,-0.998,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.62,35.92,-0.998,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.62,36.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.62,37.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.62,38.92,-0.999,0.0,1,1,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.62,39.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.62,40.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.62,41.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.62,42.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.62,43.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.62,44.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.62,45.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.62,46.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.62,51.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.62,56.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:36.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.62,61.92,-0.999,0.0,0,0,0.0,84768.70000000003,0.0,389049.64616999996]
["2025-07-03T11:52:48.000000000",628.26,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,598.0,30.1,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84543.40000000001,-72.87816,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84543.40000000001,-43.349940000000004,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84543.40000000001,87.32814,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84543.40000000001,-21.360840000000003,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84543.40000000001,-20.10432,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84543.40000000001,-375.07122,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84543.40000000001,-69.73686000000001,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84543.40000000001,-79.78902,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84543.40000000001,-30.15648,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84543.40000000001,-57.171659999999996,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84543.40000000001,-56.543400000000005,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84543.40000000001,-85.44336000000001,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84543.40000000001,-1057.98984,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84543.40000000001,-250.04748000000004,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84543.40000000001,-383.2386,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84543.40000000001,2432.6227200000003,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84543.40000000001,-303.4495800000001,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,614.0,14.17,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84543.40000000001,-162.09108,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,615.0,13.15,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84543.40000000001,-637.0556400000002,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,616.0,12.15,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84543.40000000001,-1042.9116000000001,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,617.0,11.2,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84543.40000000001,-15.706499999999945,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,618.0,10.17,10.39,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84543.40000000001,-1296.72864,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,619.0,9.18,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84543.40000000001,-1376.51766,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,620.0,8.18,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84543.40000000001,301.5648,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84543.40000000001,866.9988000000001,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,622.0,6.19,6.4,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,629,943.4999999999999,84543.40000000001,1517.2479,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,623.0,5.17,5.43,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,84543.40000000001,2087.0797199999997,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,624.0,4.18,4.44,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84543.40000000001,11278.523520000002,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,625.0,3.21,3.45,0.943,0.056,683,1388,0.04,0.06,-0.057,0.056,115,1500,4468.799999999999,84543.40000000001,19983.694079999997,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,626.0,2.23,2.4,0.905,0.099,495,1878,0.07,0.08,-0.095,0.099,120,1367,6088.500000000001,84543.40000000001,23324.1525,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,627.0,1.3,1.5,0.82,0.196,694,3178,0.12,0.14,-0.18,0.196,8,1568,13759.2,84543.40000000001,84473.32656,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,628.0,0.57,0.63,0.58,0.353,619,5777,0.3,0.35,-0.42,0.353,5,687,22027.199999999997,84543.40000000001,136170.32892,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,629.0,0.14,0.17,0.24,0.283,638,5137,0.85,0.94,-0.76,0.283,23,137,18706.299999999996,84543.40000000001,109345.5117,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,630.0,0.03,0.04,0.067,0.11,372,2279,1.65,1.87,-0.933,0.11,370,59,8162.0,84543.40000000001,138.21719999999928,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,320,2.64,2.85,-0.973,0.044,105,115,1060.3999999999999,84543.40000000001,856.9466399999999,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.87,-0.984,0.023,426,13,2224.1,84543.40000000001,1661.7476999999997,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.6,4.84,-0.987,0.016,0,12,38.4,84543.40000000001,241.25184,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.6,5.84,-0.989,0.012,0,0,3.6000000000000005,84543.40000000001,22.617360000000005,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.92,-0.994,0.006,9,7,55.2,84543.40000000001,278.94744,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.9,-0.995,0.005,0,0,1.5,84543.40000000001,9.4239,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.9,-0.995,0.004,1,1,10.0,84543.40000000001,57.79991999999999,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.9,-0.996,0.003,0,0,6.0,84543.40000000001,37.6956,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.9,-0.996,0.003,0,0,0.3,84543.40000000001,1.88478,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.9,-0.996,0.003,1,0,12.3,84543.40000000001,73.50642,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.9,-0.997,0.002,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,84543.40000000001,-1.25652,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,84543.40000000001,1.25652,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,84543.40000000001,21.36084,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,84543.40000000001,0.62826,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84543.40000000001,0.62826,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:52:48.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84543.40000000001,0.0,387833.69364000007]
["2025-07-03T11:53:00.000000000",628.26,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,598.0,30.1,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84663.30000000002,-43.349940000000004,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84663.30000000002,87.32814,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84663.30000000002,-21.360840000000003,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84663.30000000002,-20.10432,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84663.30000000002,-375.07122,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84663.30000000002,-69.73686000000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84663.30000000002,-79.78902,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84663.30000000002,-30.15648,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84663.30000000002,-57.171659999999996,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84663.30000000002,-56.543400000000005,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84663.30000000002,-85.44336000000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84663.30000000002,-1057.98984,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84663.30000000002,-250.04748000000004,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84663.30000000002,-383.2386,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84663.30000000002,2432.6227200000003,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84663.30000000002,-303.4495800000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,614.0,14.17,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84663.30000000002,-162.09108,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,615.0,13.15,13.41,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84663.30000000002,-637.0556400000002,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,616.0,12.2,12.41,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84663.30000000002,-1042.9116000000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,617.0,11.2,11.41,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84663.30000000002,-15.706499999999945,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,618.0,10.17,10.39,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84663.30000000002,-1296.72864,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,619.0,9.18,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84663.30000000002,-1376.51766,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,620.0,8.18,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84663.30000000002,301.5648,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,621.0,7.21,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84663.30000000002,866.9988000000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,622.0,6.19,6.4,0.982,0.015,395,208,0.01,0.03,-0.018,0.015,234,629,943.4999999999999,84663.30000000002,1517.2479,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,623.0,5.22,5.43,0.975,0.021,274,887,0.02,0.03,-0.025,0.021,123,740,833.6999999999999,84663.30000000002,1992.2124600000002,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,624.0,4.22,4.44,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84663.30000000002,11278.523520000002,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,625.0,3.21,3.45,0.943,0.055,683,1388,0.04,0.06,-0.057,0.055,115,1500,4389.0,84663.30000000002,19626.8424,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,626.0,2.23,2.4,0.906,0.097,495,1878,0.07,0.08,-0.094,0.097,120,1367,5965.5,84663.30000000002,22852.9575,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,627.0,1.33,1.5,0.823,0.19,694,3178,0.12,0.14,-0.177,0.19,8,1568,13338.000000000002,84663.30000000002,81887.4084,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,628.0,0.57,0.63,0.593,0.349,619,5777,0.33,0.35,-0.407,0.349,5,687,21777.6,84663.30000000002,134627.32236,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,629.0,0.14,0.17,0.245,0.294,638,5137,0.85,0.94,-0.755,0.294,23,137,19433.4,84663.30000000002,113595.6906,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,630.0,0.03,0.04,0.068,0.113,372,2279,1.65,1.87,-0.932,0.113,370,59,8384.6,84663.30000000002,141.98675999999944,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,631.0,0.01,0.02,0.027,0.044,136,320,2.64,2.85,-0.973,0.044,105,115,1060.3999999999999,84663.30000000002,856.9466399999999,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,125,3.63,3.82,-0.983,0.024,426,13,2320.7999999999997,84663.30000000002,1733.9976000000001,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,633.0,0.0,0.02,0.013,0.016,24,22,4.6,4.84,-0.987,0.016,0,12,38.4,84663.30000000002,241.25184,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,634.0,0.0,0.02,0.011,0.012,3,10,5.6,5.84,-0.989,0.012,0,0,3.6000000000000005,84663.30000000002,22.617360000000005,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.93,-0.994,0.006,9,7,55.2,84663.30000000002,278.94744,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.9,-0.995,0.005,0,0,1.5,84663.30000000002,9.4239,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.9,-0.995,0.004,1,1,10.0,84663.30000000002,57.79991999999999,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.9,-0.996,0.003,0,0,6.0,84663.30000000002,37.6956,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.9,-0.996,0.003,0,0,0.3,84663.30000000002,1.88478,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.9,-0.996,0.003,1,0,12.3,84663.30000000002,73.50642,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.9,-0.996,0.002,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,84663.30000000002,-1.25652,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,84663.30000000002,1.25652,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,84663.30000000002,21.36084,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,84663.30000000002,0.62826,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84663.30000000002,0.62826,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:00.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387180.93149999995]
["2025-07-03T11:53:11.000000000",628.22,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,598.0,30.1,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84663.30000000002,-43.34718000000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84663.30000000002,87.32258000000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84663.30000000002,-21.359480000000005,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84663.30000000002,-20.10304,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84663.30000000002,-375.04733999999996,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84663.30000000002,-69.73242000000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84663.30000000002,-79.78394,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84663.30000000002,-30.154560000000004,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84663.30000000002,-57.16802,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84663.30000000002,-56.53980000000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84663.30000000002,-85.43792000000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84663.30000000002,-1057.9224800000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84663.30000000002,-250.03156000000004,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84663.30000000002,-383.2142,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84663.30000000002,2432.4678400000007,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84663.30000000002,-303.4302600000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,614.0,14.17,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84663.30000000002,-162.08076000000003,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,84663.30000000002,-637.0150800000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,616.0,12.15,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84663.30000000002,-1042.8452,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,84663.30000000002,-15.705499999999946,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,618.0,10.17,10.39,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,84663.30000000002,-1296.6460800000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,619.0,9.18,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84663.30000000002,-1376.43002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,620.0,8.18,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,84663.30000000002,301.54560000000004,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,84663.30000000002,866.9436000000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,622.0,6.19,6.4,0.982,0.015,395,208,0.01,0.03,-0.018,0.015,234,629,943.4999999999999,84663.30000000002,1517.1513,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,623.0,5.17,5.39,0.975,0.021,274,887,0.02,0.03,-0.025,0.021,123,740,833.6999999999999,84663.30000000002,1992.0856200000003,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,624.0,4.22,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,84663.30000000002,11277.805440000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,625.0,3.21,3.41,0.943,0.055,683,1389,0.04,0.06,-0.057,0.055,115,1500,4389.0,84663.30000000002,19625.592800000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,626.0,2.23,2.4,0.906,0.097,495,1878,0.07,0.08,-0.094,0.097,120,1367,5965.5,84663.30000000002,22851.5025,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,627.0,1.3,1.47,0.823,0.19,694,3178,0.12,0.14,-0.177,0.19,8,1568,13338.000000000002,84663.30000000002,81882.19480000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,628.0,0.54,0.58,0.593,0.349,619,5777,0.34,0.36,-0.407,0.349,5,687,21777.6,84663.30000000002,134618.75092,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,629.0,0.14,0.16,0.245,0.294,638,5137,0.85,0.98,-0.755,0.294,23,137,19433.4,84663.30000000002,113588.45820000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,630.0,0.03,0.04,0.068,0.113,372,2279,1.69,1.87,-0.932,0.113,370,59,8384.6,84663.30000000002,141.97771999999944,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,320,2.64,2.85,-0.973,0.044,105,115,1060.3999999999999,84663.30000000002,856.8920799999999,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,632.0,0.0,0.02,0.017,0.024,541,125,3.63,3.87,-0.983,0.024,426,13,2320.7999999999997,84663.30000000002,1733.8872000000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,84663.30000000002,241.23648000000003,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.84,-0.989,0.012,0,0,3.6000000000000005,84663.30000000002,22.615920000000006,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.93,-0.994,0.006,9,7,55.2,84663.30000000002,278.92968,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.9,-0.995,0.005,0,0,1.5,84663.30000000002,9.423300000000001,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.56,8.9,-0.995,0.004,1,1,10.0,84663.30000000002,57.79624,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.56,9.9,-0.996,0.003,0,0,6.0,84663.30000000002,37.693200000000004,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.9,-0.996,0.003,0,0,0.3,84663.30000000002,1.8846600000000002,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.9,-0.996,0.003,1,0,12.3,84663.30000000002,73.50174,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.9,-0.996,0.002,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,84663.30000000002,-1.25644,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,84663.30000000002,1.25644,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,84663.30000000002,21.359479999999998,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,84663.30000000002,0.62822,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,84663.30000000002,0.62822,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:11.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,84663.30000000002,0.0,387156.28050000005]
["2025-07-03T11:53:23.000000000",628.24,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,598.0,30.1,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85174.80000000002,-72.87584,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85174.80000000002,-43.348560000000006,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85174.80000000002,87.32536000000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85174.80000000002,-21.36016,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85174.80000000002,-20.10368,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85174.80000000002,-375.05928,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85174.80000000002,-69.73464000000001,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85174.80000000002,-79.78648,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85174.80000000002,-30.155520000000003,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85174.80000000002,-57.16983999999999,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85174.80000000002,-56.5416,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85174.80000000002,-85.44064,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85174.80000000002,-1057.9561600000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85174.80000000002,-250.03952000000007,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85174.80000000002,-383.2264,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85174.80000000002,2432.5452800000003,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85174.80000000002,-303.4399200000001,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,614.0,14.17,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85174.80000000002,-162.08592000000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85174.80000000002,-637.0353600000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,616.0,12.15,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85174.80000000002,-1042.8784,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85174.80000000002,-15.705999999999944,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,618.0,10.17,10.39,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85174.80000000002,-1296.6873600000001,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,619.0,9.18,9.39,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85174.80000000002,-1376.4738399999999,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,620.0,8.18,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85174.80000000002,301.5552,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85174.80000000002,866.9712,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,622.0,6.19,6.4,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,629,943.4999999999999,85174.80000000002,1517.1996,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,623.0,5.17,5.39,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,85174.80000000002,2087.01328,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,624.0,4.22,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,85174.80000000002,11278.164480000001,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,625.0,3.21,3.41,0.943,0.056,683,1389,0.04,0.05,-0.057,0.056,115,1500,4468.799999999999,85174.80000000002,19983.05792,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,626.0,2.23,2.4,0.905,0.099,495,1881,0.06,0.08,-0.095,0.099,120,1413,6088.500000000001,85174.80000000002,23323.41,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,627.0,1.3,1.47,0.82,0.196,694,3178,0.12,0.14,-0.18,0.196,8,1569,13759.2,85174.80000000002,84470.63743999999,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,628.0,0.55,0.58,0.581,0.361,619,5777,0.31,0.35,-0.419,0.361,5,692,22526.4,85174.80000000002,139251.90896000003,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,629.0,0.14,0.16,0.236,0.285,638,5141,0.85,0.98,-0.764,0.285,23,137,18838.5,85174.80000000002,110114.76599999997,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,630.0,0.03,0.04,0.067,0.11,372,2279,1.69,1.87,-0.933,0.11,370,59,8162.0,85174.80000000002,138.21279999999928,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,631.0,0.01,0.02,0.027,0.044,136,320,2.64,2.85,-0.973,0.044,105,115,1060.3999999999999,85174.80000000002,856.9193599999999,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.87,-0.984,0.023,426,13,2224.1,85174.80000000002,1661.6947999999995,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.84,-0.987,0.016,0,12,38.4,85174.80000000002,241.24416000000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.84,-0.989,0.012,0,0,3.6000000000000005,85174.80000000002,22.616640000000004,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,635.0,0.0,0.01,0.006,0.006,83,27,6.56,6.93,-0.994,0.006,9,7,55.2,85174.80000000002,278.93856,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.9,-0.995,0.005,0,0,1.5,85174.80000000002,9.4236,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,637.0,0.0,0.01,0.005,0.004,24,5,8.56,8.9,-0.995,0.004,1,1,10.0,85174.80000000002,57.79808,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,638.0,0.0,0.01,0.004,0.003,20,22,9.56,9.9,-0.996,0.003,0,0,6.0,85174.80000000002,37.6944,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,639.0,0.0,0.01,0.004,0.003,1,0,10.56,10.9,-0.996,0.003,0,0,0.3,85174.80000000002,1.8847200000000002,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.9,-0.996,0.003,1,0,12.3,85174.80000000002,73.50408,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.9,-0.997,0.002,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,85174.80000000002,-1.25648,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,85174.80000000002,1.25648,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,85174.80000000002,21.360159999999997,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,85174.80000000002,0.62824,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,85174.80000000002,0.62824,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:23.000000000",628.24,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,85174.80000000002,0.0,391679.9974399998]
["2025-07-03T11:53:34.000000000",628.2,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,598.0,30.1,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85188.40000000002,-72.8712,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85188.40000000002,-43.34580000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85188.40000000002,87.31980000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85188.40000000002,-21.358800000000006,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85188.40000000002,-20.102400000000003,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85188.40000000002,-375.03540000000004,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85188.40000000002,-69.73020000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85188.40000000002,-79.7814,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85188.40000000002,-30.1536,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85188.40000000002,-57.1662,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85188.40000000002,-56.538000000000004,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85188.40000000002,-85.43520000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85188.40000000002,-1057.8888000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85188.40000000002,-250.02360000000004,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85188.40000000002,-383.20200000000006,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85188.40000000002,2432.3904,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85188.40000000002,-303.4206000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,614.0,14.17,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85188.40000000002,-162.0756,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85188.40000000002,-636.9948000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,616.0,12.15,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85188.40000000002,-1042.8120000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85188.40000000002,-15.704999999999945,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,618.0,10.17,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85188.40000000002,-1296.6048,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,619.0,9.13,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85188.40000000002,-1376.3862,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,620.0,8.13,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85188.40000000002,301.536,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85188.40000000002,866.916,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,622.0,6.14,6.36,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,629,943.4999999999999,85188.40000000002,1517.1030000000003,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,623.0,5.17,5.39,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,740,873.4,85188.40000000002,2086.8804,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,624.0,4.16,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,811,2087.6,85188.40000000002,11277.446400000004,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,625.0,3.21,3.41,0.946,0.055,683,1389,0.04,0.05,-0.054,0.055,115,1501,4389.0,85188.40000000002,19624.968,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,626.0,2.23,2.4,0.909,0.099,495,1881,0.06,0.08,-0.091,0.099,120,1414,6088.500000000001,85188.40000000002,23321.925,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,627.0,1.3,1.47,0.82,0.198,694,3178,0.12,0.14,-0.18,0.198,8,1570,13899.6,85188.40000000002,85327.1496,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,628.0,0.53,0.58,0.579,0.365,619,5777,0.31,0.35,-0.421,0.365,5,693,22776.0,85188.40000000002,140785.902,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,629.0,0.14,0.16,0.235,0.282,638,5141,0.85,0.98,-0.765,0.282,23,137,18640.199999999997,85188.40000000002,108948.72600000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,630.0,0.03,0.04,0.067,0.109,372,2279,1.69,1.87,-0.933,0.109,370,59,8087.8,85188.40000000002,136.9476000000022,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,320,2.68,2.85,-0.973,0.043,105,115,1036.3,85188.40000000002,837.3906000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.87,-0.984,0.023,426,13,2224.1,85188.40000000002,1661.5889999999997,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.89,-0.987,0.016,0,12,38.4,85188.40000000002,241.2288,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.84,-0.989,0.012,0,0,3.6000000000000005,85188.40000000002,22.615200000000005,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,27,6.57,6.93,-0.994,0.006,9,7,55.2,85188.40000000002,278.92080000000004,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.57,7.9,-0.995,0.005,0,0,1.5,85188.40000000002,9.423,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.57,8.9,-0.995,0.004,1,1,10.0,85188.40000000002,57.794399999999996,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.57,9.9,-0.996,0.003,0,0,6.0,85188.40000000002,37.692,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.57,10.9,-0.996,0.003,0,0,0.3,85188.40000000002,1.8846,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.57,11.9,-0.996,0.003,1,0,12.3,85188.40000000002,73.49940000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.9,-0.997,0.002,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,85188.40000000002,-1.2564000000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,85188.40000000002,1.2564000000000002,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,85188.40000000002,21.3588,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,85188.40000000002,0.6282000000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,85188.40000000002,0.6282000000000001,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:34.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,85188.40000000002,0.0,392523.23159999994]
["2025-07-03T11:53:46.000000000",628.19,580.0,48.08,48.46,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,581.0,47.08,47.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,582.0,46.08,46.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,583.0,45.08,45.46,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,584.0,44.08,44.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,585.0,43.08,43.46,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,586.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,587.0,41.08,41.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,588.0,40.1,40.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,589.0,39.1,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,590.0,38.1,38.46,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,591.0,37.1,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,592.0,36.1,36.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,593.0,35.1,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,594.0,34.1,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,595.0,33.1,33.46,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,596.0,32.1,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,597.0,31.1,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,598.0,30.1,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85714.60000000003,-72.87004,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,599.0,29.1,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85714.60000000003,-43.345110000000005,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,600.0,28.1,28.46,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85714.60000000003,87.31841000000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,601.0,27.1,27.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85714.60000000003,-21.358460000000004,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,602.0,26.1,26.46,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85714.60000000003,-20.102080000000004,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,603.0,25.1,25.46,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85714.60000000003,-375.02943,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,604.0,24.1,24.46,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85714.60000000003,-69.72909000000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,605.0,23.1,23.46,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85714.60000000003,-79.78013,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,606.0,22.1,22.46,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85714.60000000003,-30.153120000000005,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,607.0,21.1,21.46,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85714.60000000003,-57.165290000000006,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,607.5,20.6,20.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85714.60000000003,-56.53710000000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,608.0,20.1,20.46,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85714.60000000003,-85.43384000000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,609.0,19.1,19.46,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85714.60000000003,-1057.8719600000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,610.0,18.1,18.46,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85714.60000000003,-250.01962000000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85714.60000000003,-383.19590000000005,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85714.60000000003,2432.3516800000007,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,613.0,15.12,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85714.60000000003,-303.41577000000007,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,614.0,14.12,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85714.60000000003,-162.07302,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,615.0,13.15,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85714.60000000003,-636.9846600000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,616.0,12.15,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85714.60000000003,-1042.7954000000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,617.0,11.15,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85714.60000000003,-15.704749999999946,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,618.0,10.17,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85714.60000000003,-1296.58416,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,619.0,9.13,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85714.60000000003,-1376.36429,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,620.0,8.13,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85714.60000000003,301.5312,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,621.0,7.16,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,294,406.00000000000006,85714.60000000003,866.9022,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,622.0,6.14,6.36,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,629,943.4999999999999,85714.60000000003,1517.07885,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,623.0,5.17,5.39,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,750,873.4,85714.60000000003,2086.84718,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,624.0,4.16,4.4,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,821,2087.6,85714.60000000003,11277.266880000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,625.0,3.21,3.41,0.942,0.057,683,1389,0.04,0.06,-0.058,0.057,115,1502,4548.6,85714.60000000003,20338.279440000006,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,626.0,2.23,2.4,0.908,0.1,495,1881,0.06,0.08,-0.092,0.1,120,1414,6150.0,85714.60000000003,23557.125,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,627.0,1.3,1.45,0.818,0.201,694,3188,0.12,0.14,-0.182,0.201,8,1570,14110.2,85714.60000000003,86618.60634000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,628.0,0.53,0.58,0.573,0.373,619,5787,0.32,0.35,-0.427,0.373,5,693,23275.2,85714.60000000003,143869.33018000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,629.0,0.14,0.16,0.233,0.277,638,5143,0.85,0.98,-0.767,0.277,23,137,18309.700000000004,85714.60000000003,107015.30745000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,630.0,0.03,0.04,0.067,0.108,372,2279,1.69,1.91,-0.933,0.108,370,59,8013.599999999999,85714.60000000003,135.6890400000007,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,320,2.68,2.9,-0.973,0.043,105,115,1036.3,85714.60000000003,837.3772700000002,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.87,-0.984,0.023,426,13,2224.1,85714.60000000003,1661.5625499999999,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,633.0,0.0,0.02,0.013,0.016,24,22,4.64,4.89,-0.987,0.016,0,12,38.4,85714.60000000003,241.22496000000004,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.89,-0.989,0.012,0,0,3.6000000000000005,85714.60000000003,22.614840000000004,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.58,6.93,-0.994,0.006,9,7,55.2,85714.60000000003,278.91636000000005,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.58,7.9,-0.995,0.005,0,0,1.5,85714.60000000003,9.42285,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.9,-0.995,0.004,1,1,10.0,85714.60000000003,57.79348,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.58,9.9,-0.996,0.003,0,0,6.0,85714.60000000003,37.6914,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.58,10.9,-0.996,0.003,0,0,0.3,85714.60000000003,1.8845700000000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.9,-0.996,0.003,1,0,12.3,85714.60000000003,73.49823,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.9,-0.997,0.002,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.9,-0.997,0.002,1,1,0.2,85714.60000000003,-1.2563800000000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.54,14.9,-0.997,0.002,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-0.997,0.002,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.54,16.9,-0.997,0.001,3,3,0.8,85714.60000000003,1.2563800000000003,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.54,17.9,-0.997,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.54,18.9,-0.997,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.54,19.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.54,20.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.54,21.9,-0.998,0.001,3,3,4.0,85714.60000000003,21.35846,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.54,22.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.54,23.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.54,24.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.54,25.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.54,26.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.54,27.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.54,28.9,-0.998,0.001,0,0,0.1,85714.60000000003,0.6281900000000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.54,29.9,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.54,31.92,-0.998,0.001,0,0,0.1,85714.60000000003,0.6281900000000001,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.54,32.92,-0.998,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.54,35.92,-0.998,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.54,36.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.54,37.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.999,0.0,1,1,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.54,41.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.54,42.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.54,45.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.54,46.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.54,51.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.54,56.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:46.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.54,61.92,-0.999,0.0,0,0,0.0,85714.60000000003,0.0,395911.72198000015]
["2025-07-03T11:53:58.000000000",628.16,580.0,48.08,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,581.0,47.08,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,582.0,46.08,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,583.0,45.08,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,584.0,44.08,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,585.0,43.08,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,586.0,42.08,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,587.0,41.08,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85221.00000000003,-72.86655999999999,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85221.00000000003,-43.34304,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85221.00000000003,87.31424000000001,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85221.00000000003,-21.35744,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85221.00000000003,-20.10112,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85221.00000000003,-375.01151999999996,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85221.00000000003,-69.72576000000001,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85221.00000000003,-79.77631999999998,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,606.0,22.1,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85221.00000000003,-30.15168,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,607.0,21.1,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85221.00000000003,-57.16255999999999,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,607.5,20.6,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85221.00000000003,-56.5344,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,608.0,20.1,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85221.00000000003,-85.42976,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,609.0,19.1,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85221.00000000003,-1057.82144,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,610.0,18.1,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85221.00000000003,-250.00768,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,611.0,17.1,17.45,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85221.00000000003,-383.1776,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,612.0,16.1,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85221.00000000003,2432.23552,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,613.0,15.12,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85221.00000000003,-303.40128000000004,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,614.0,14.12,14.36,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85221.00000000003,-162.06528,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,615.0,13.1,13.36,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85221.00000000003,-636.95424,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,616.0,12.1,12.37,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85221.00000000003,-1042.7456,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,617.0,11.1,11.37,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85221.00000000003,-15.703999999999944,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,618.0,10.1,10.35,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85221.00000000003,-1296.52224,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,619.0,9.13,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85221.00000000003,-1376.29856,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,620.0,8.13,8.37,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85221.00000000003,301.5168,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,621.0,7.11,7.37,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,304,487.2,85221.00000000003,1040.23296,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,622.0,6.14,6.36,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85221.00000000003,1719.2739200000003,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,623.0,5.12,5.39,0.971,0.024,274,887,0.02,0.04,-0.029,0.024,123,750,952.8000000000001,85221.00000000003,2276.45184,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,624.0,4.16,4.4,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,821,2271.8,85221.00000000003,12271.733759999997,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,625.0,3.14,3.41,0.938,0.059,683,1389,0.04,0.06,-0.062,0.059,115,1512,4708.199999999999,85221.00000000003,21050.89792,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,626.0,2.17,2.4,0.904,0.103,495,1881,0.07,0.08,-0.096,0.103,120,1424,6334.5,85221.00000000003,24262.68,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,627.0,1.3,1.45,0.813,0.205,694,3188,0.12,0.15,-0.187,0.205,8,1570,14390.999999999996,85221.00000000003,88338.14080000001,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,628.0,0.53,0.58,0.56,0.36,619,5787,0.34,0.38,-0.44,0.36,5,694,22464.0,85221.00000000003,138848.4864,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,629.0,0.14,0.16,0.229,0.269,638,5143,0.85,1.02,-0.771,0.269,23,137,17780.9,85221.00000000003,103919.64959999999,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,630.0,0.03,0.04,0.066,0.105,372,2279,1.69,1.91,-0.934,0.105,370,59,7791.0,85221.00000000003,131.91359999999605,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,320,2.68,2.9,-0.973,0.042,105,115,1012.2,85221.00000000003,817.8643200000004,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.92,-0.984,0.023,426,13,2224.1,85221.00000000003,1661.4831999999994,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,633.0,0.0,0.02,0.013,0.015,24,22,4.64,4.89,-0.987,0.015,0,12,36.0,85221.00000000003,226.1376,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.89,-0.989,0.012,0,0,3.6000000000000005,85221.00000000003,22.613760000000003,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,27,6.61,6.93,-0.994,0.006,9,7,55.2,85221.00000000003,278.90304,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.98,-0.995,0.005,0,0,1.5,85221.00000000003,9.4224,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.98,-0.995,0.004,1,1,10.0,85221.00000000003,57.79071999999999,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.98,-0.996,0.003,0,0,6.0,85221.00000000003,37.6896,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.98,-0.996,0.003,0,0,0.3,85221.00000000003,1.88448,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,85221.00000000003,73.49471999999999,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85221.00000000003,-1.25632,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85221.00000000003,1.25632,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85221.00000000003,21.357439999999997,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85221.00000000003,0.62816,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.61,30.92,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.61,31.92,-0.998,0.001,0,0,0.1,85221.00000000003,0.62816,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.61,32.92,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.61,33.92,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.61,34.92,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.61,35.92,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.61,36.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.61,37.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.61,38.92,-0.999,0.0,1,1,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.61,39.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.61,40.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.61,41.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.61,42.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.61,43.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.61,44.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.61,45.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.61,46.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.61,51.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:53:58.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.92,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392454.26688]
["2025-07-03T11:54:09.000000000",628.15,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85221.00000000003,-72.86540000000001,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85221.00000000003,-43.342349999999996,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85221.00000000003,87.31285000000001,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85221.00000000003,-21.3571,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85221.00000000003,-20.1008,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85221.00000000003,-375.0055499999999,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85221.00000000003,-69.72465000000001,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85221.00000000003,-79.77505,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85221.00000000003,-30.1512,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85221.00000000003,-57.16165,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85221.00000000003,-56.5335,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85221.00000000003,-85.4284,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85221.00000000003,-1057.8046000000002,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85221.00000000003,-250.00370000000004,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85221.00000000003,-383.17150000000004,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85221.00000000003,2432.1968,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,613.0,15.02,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85221.00000000003,-303.3964500000001,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,614.0,14.12,14.3,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85221.00000000003,-162.0627,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,615.0,13.1,13.3,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85221.00000000003,-636.9441000000002,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,616.0,12.1,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85221.00000000003,-1042.729,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,617.0,11.1,11.31,0.991,0.005,408,89,0.01,0.02,-0.009,0.005,413,351,410.50000000000006,85221.00000000003,-15.703749999999944,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,618.0,10.1,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85221.00000000003,-1296.5016,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,619.0,9.08,9.31,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85221.00000000003,-1376.2766499999998,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,620.0,8.13,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85221.00000000003,301.512,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,621.0,7.11,7.32,0.983,0.012,272,247,0.01,0.02,-0.017,0.012,134,304,487.2,85221.00000000003,1040.2164000000002,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,622.0,6.09,6.32,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85221.00000000003,1719.2465500000003,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,623.0,5.12,5.33,0.971,0.024,274,887,0.02,0.03,-0.029,0.024,123,750,952.8000000000001,85221.00000000003,2276.4156000000003,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,624.0,4.11,4.34,0.959,0.037,571,404,0.03,0.04,-0.041,0.037,43,821,2271.8,85221.00000000003,12271.5384,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,625.0,3.14,3.35,0.938,0.059,683,1389,0.04,0.06,-0.062,0.059,115,1513,4708.199999999999,85221.00000000003,21050.5628,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,626.0,2.17,2.4,0.904,0.103,495,1881,0.06,0.08,-0.096,0.103,120,1424,6334.5,85221.00000000003,24262.29375,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,627.0,1.3,1.43,0.813,0.205,694,3188,0.12,0.14,-0.187,0.205,8,1577,14390.999999999996,85221.00000000003,88336.73449999999,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,628.0,0.52,0.58,0.56,0.36,619,5787,0.33,0.38,-0.44,0.36,5,696,22464.0,85221.00000000003,138846.276,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,629.0,0.14,0.15,0.229,0.269,638,5144,0.85,1.02,-0.771,0.269,23,139,17780.9,85221.00000000003,103917.99525,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,630.0,0.03,0.04,0.066,0.105,372,2279,1.74,1.96,-0.934,0.105,370,61,7791.0,85221.00000000003,131.91149999999607,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,320,2.72,2.9,-0.973,0.042,105,115,1012.2,85221.00000000003,817.8513000000003,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.92,-0.984,0.023,426,13,2224.1,85221.00000000003,1661.4567499999996,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,633.0,0.0,0.02,0.013,0.015,24,22,4.71,4.94,-0.987,0.015,0,12,36.0,85221.00000000003,226.134,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,634.0,0.0,0.02,0.011,0.012,3,10,5.71,5.89,-0.989,0.012,0,0,3.6000000000000005,85221.00000000003,22.613400000000002,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.93,-0.994,0.006,9,7,55.2,85221.00000000003,278.8986,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,85221.00000000003,9.42225,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.98,-0.995,0.004,1,1,10.0,85221.00000000003,57.7898,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.98,-0.996,0.003,0,0,6.0,85221.00000000003,37.689,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.98,-0.996,0.003,0,0,0.3,85221.00000000003,1.88445,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,85221.00000000003,73.49355,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85221.00000000003,-1.2563,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85221.00000000003,1.2563,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85221.00000000003,21.357099999999996,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85221.00000000003,0.62815,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85221.00000000003,0.62815,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:09.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85221.00000000003,0.0,392448.01920000016]
["2025-07-03T11:54:21.000000000",628.15,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85311.40000000002,-72.86540000000001,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85311.40000000002,-43.342349999999996,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85311.40000000002,87.31285000000001,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85311.40000000002,-21.3571,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85311.40000000002,-20.1008,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85311.40000000002,-375.0055499999999,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85311.40000000002,-69.72465000000001,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85311.40000000002,-79.77505,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85311.40000000002,-30.1512,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85311.40000000002,-57.16165,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85311.40000000002,-56.5335,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85311.40000000002,-85.4284,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85311.40000000002,-1057.8046000000002,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85311.40000000002,-250.00370000000004,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85311.40000000002,-383.17150000000004,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85311.40000000002,2432.1968,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,613.0,15.02,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85311.40000000002,-303.3964500000001,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,614.0,14.12,14.3,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85311.40000000002,-162.0627,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,615.0,13.1,13.3,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85311.40000000002,-636.9441000000002,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,616.0,12.1,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85311.40000000002,-1042.729,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,617.0,11.1,11.31,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85311.40000000002,-12.563000000000011,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,618.0,10.1,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85311.40000000002,-1296.5016,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,619.0,9.08,9.31,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85311.40000000002,-1376.2766499999998,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,620.0,8.08,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85311.40000000002,301.512,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85311.40000000002,866.847,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,622.0,6.09,6.32,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85311.40000000002,1719.2465500000003,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,623.0,5.12,5.33,0.971,0.024,274,887,0.02,0.03,-0.029,0.024,123,750,952.8000000000001,85311.40000000002,2276.4156000000003,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,624.0,4.11,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,821,2149.0,85311.40000000002,11608.212000000001,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,625.0,3.14,3.35,0.942,0.058,683,1389,0.04,0.06,-0.058,0.058,115,1513,4628.400000000001,85311.40000000002,20693.7736,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,626.0,2.17,2.4,0.907,0.102,495,1881,0.06,0.08,-0.093,0.102,120,1424,6272.999999999999,85311.40000000002,24026.7375,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,627.0,1.15,1.39,0.812,0.206,694,3191,0.12,0.14,-0.188,0.206,8,1577,14461.199999999999,85311.40000000002,88767.6454,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,628.0,0.5,0.57,0.557,0.364,619,5787,0.34,0.38,-0.443,0.364,5,696,22713.6,85311.40000000002,140389.0124,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,629.0,0.12,0.15,0.218,0.272,638,5164,0.85,1.02,-0.782,0.272,23,139,17979.2,85311.40000000002,105076.932,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,630.0,0.03,0.04,0.066,0.105,372,2304,1.74,1.96,-0.934,0.105,370,61,7791.0,85311.40000000002,131.91149999999607,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,320,2.72,2.9,-0.973,0.042,105,115,1012.2,85311.40000000002,817.8513000000003,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.92,-0.984,0.023,426,13,2224.1,85311.40000000002,1661.4567499999996,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,633.0,0.0,0.02,0.013,0.015,24,22,4.71,4.94,-0.987,0.015,0,12,36.0,85311.40000000002,226.134,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,634.0,0.0,0.02,0.011,0.011,3,10,5.71,5.89,-0.989,0.011,0,0,3.3000000000000003,85311.40000000002,20.72895,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,27,6.64,6.93,-0.994,0.006,9,7,55.2,85311.40000000002,278.8986,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.64,7.98,-0.995,0.005,0,0,1.5,85311.40000000002,9.42225,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.64,8.98,-0.995,0.004,1,1,10.0,85311.40000000002,57.7898,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.64,9.98,-0.996,0.003,0,0,6.0,85311.40000000002,37.689,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,85311.40000000002,1.88445,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.98,-0.996,0.003,1,0,12.3,85311.40000000002,73.49355,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85311.40000000002,-1.2563,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85311.40000000002,1.2563,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85311.40000000002,21.357099999999996,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85311.40000000002,0.62815,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85311.40000000002,0.62815,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:21.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85311.40000000002,0.0,394152.81830000016]
["2025-07-03T11:54:33.000000000",628.11,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85540.90000000001,-72.86076,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85540.90000000001,-43.33959000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85540.90000000001,87.30729000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85540.90000000001,-21.35574,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85540.90000000001,-20.099520000000002,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85540.90000000001,-374.98167,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85540.90000000001,-69.72021000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85540.90000000001,-79.76997,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85540.90000000001,-30.14928,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85540.90000000001,-57.15801,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85540.90000000001,-56.5299,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85540.90000000001,-85.42296,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85540.90000000001,-1057.73724,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85540.90000000001,-249.98778000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85540.90000000001,-383.1471,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85540.90000000001,2432.0419200000006,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,613.0,15.02,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85540.90000000001,-303.3771300000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,614.0,14.05,14.3,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85540.90000000001,-162.05238000000003,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,615.0,13.05,13.3,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85540.90000000001,-636.9035400000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,616.0,12.05,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85540.90000000001,-1042.6626,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,617.0,11.1,11.31,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85540.90000000001,-12.562200000000011,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,618.0,10.1,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85540.90000000001,-1296.4190400000002,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,619.0,9.08,9.31,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85540.90000000001,-1376.18901,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,620.0,8.08,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85540.90000000001,301.4928,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,621.0,7.11,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85540.90000000001,866.7918000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,622.0,6.09,6.32,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85540.90000000001,1719.1370700000002,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,623.0,5.12,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,750,873.4,85540.90000000001,2086.58142,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,624.0,4.11,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,821,2149.0,85540.90000000001,11607.472800000003,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,625.0,3.14,3.35,0.938,0.06,683,1389,0.05,0.06,-0.062,0.06,115,1513,4788.0,85540.90000000001,21405.9888,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,626.0,2.11,2.34,0.907,0.102,495,1881,0.06,0.08,-0.093,0.102,120,1424,6272.999999999999,85540.90000000001,24025.2075,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,627.0,1.21,1.39,0.811,0.208,694,3191,0.12,0.15,-0.189,0.208,8,1581,14601.599999999999,85540.90000000001,89623.75968,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,628.0,0.5,0.55,0.553,0.369,619,5790,0.34,0.38,-0.447,0.369,5,697,23025.6,85540.90000000001,142308.37026,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,629.0,0.11,0.14,0.213,0.27,638,5164,0.88,1.06,-0.787,0.27,23,139,17847.000000000004,85540.90000000001,104297.6655,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,630.0,0.03,0.04,0.066,0.104,372,2304,1.74,1.96,-0.934,0.104,370,61,7716.799999999999,85540.90000000001,130.64687999999902,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,631.0,0.01,0.02,0.027,0.042,136,320,2.72,2.97,-0.973,0.042,105,115,1012.2,85540.90000000001,817.7992200000003,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,125,3.71,3.92,-0.984,0.022,426,13,2127.4,85540.90000000001,1589.1182999999996,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,633.0,0.0,0.02,0.013,0.015,24,22,4.71,4.94,-0.987,0.015,0,12,36.0,85540.90000000001,226.1196,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,634.0,0.0,0.02,0.011,0.011,3,10,5.71,5.96,-0.989,0.011,0,0,3.3000000000000003,85540.90000000001,20.727630000000005,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,27,6.66,7.03,-0.994,0.006,9,7,55.2,85540.90000000001,278.88084,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.66,7.98,-0.995,0.005,0,0,1.5,85540.90000000001,9.42165,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.66,8.98,-0.995,0.004,1,1,10.0,85540.90000000001,57.786120000000004,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.66,9.98,-0.996,0.003,0,0,6.0,85540.90000000001,37.6866,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.66,10.98,-0.996,0.003,0,0,0.3,85540.90000000001,1.88433,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.66,11.98,-0.996,0.003,1,0,12.3,85540.90000000001,73.48887,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85540.90000000001,-1.2562200000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85540.90000000001,1.2562200000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85540.90000000001,21.355739999999997,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85540.90000000001,0.6281100000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85540.90000000001,0.6281100000000001,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:33.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85540.90000000001,0.0,396595.56320999993]
["2025-07-03T11:54:44.000000000",628.14,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85030.50000000003,-72.86424,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85030.50000000003,-43.341660000000005,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85030.50000000003,87.31146000000001,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85030.50000000003,-21.356760000000005,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85030.50000000003,-20.10048,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85030.50000000003,-374.99958,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85030.50000000003,-69.72354000000001,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85030.50000000003,-79.77378,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85030.50000000003,-30.150719999999996,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85030.50000000003,-57.16074,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85030.50000000003,-56.5326,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85030.50000000003,-85.42704000000002,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85030.50000000003,-1057.78776,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85030.50000000003,-249.99972000000002,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85030.50000000003,-383.16540000000003,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85030.50000000003,2432.15808,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,613.0,15.02,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85030.50000000003,-303.3916200000001,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,614.0,14.05,14.3,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85030.50000000003,-162.06012,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,615.0,13.05,13.3,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85030.50000000003,-636.9339600000001,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,616.0,12.05,12.3,0.996,0.002,69,24,0.0,0.02,-0.004,0.002,484,199,110.6,85030.50000000003,-521.3562,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,617.0,11.05,11.31,0.996,0.003,408,89,0.0,0.02,-0.004,0.003,413,352,246.3,85030.50000000003,-9.422100000000079,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,618.0,10.05,10.31,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85030.50000000003,-1296.48096,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,619.0,9.08,9.31,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85030.50000000003,-1376.2547399999999,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,620.0,8.08,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85030.50000000003,301.5072,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,621.0,7.06,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85030.50000000003,866.8331999999999,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,622.0,6.09,6.32,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85030.50000000003,1719.2191800000003,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,623.0,5.07,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,750,873.4,85030.50000000003,2086.68108,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,624.0,4.11,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,821,2149.0,85030.50000000003,11608.027200000002,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,625.0,3.09,3.35,0.942,0.057,683,1389,0.04,0.06,-0.058,0.057,115,1514,4548.6,85030.50000000003,20336.660640000002,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,626.0,2.11,2.34,0.908,0.101,495,1881,0.06,0.08,-0.092,0.101,120,1424,6211.500000000001,85030.50000000003,23790.8025,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,627.0,1.21,1.35,0.816,0.206,694,3192,0.13,0.14,-0.184,0.206,8,1581,14461.199999999999,85030.50000000003,88766.23224,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,628.0,0.51,0.57,0.56,0.364,619,5791,0.34,0.38,-0.44,0.364,5,698,22713.6,85030.50000000003,140386.77744,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,629.0,0.12,0.15,0.219,0.274,638,5164,0.88,1.06,-0.781,0.274,23,139,18111.4,85030.50000000003,105847.87140000003,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,630.0,0.03,0.04,0.066,0.105,372,2304,1.74,1.96,-0.934,0.105,370,61,7791.0,85030.50000000003,131.90939999999608,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,631.0,0.01,0.02,0.027,0.042,136,320,2.72,2.97,-0.973,0.042,105,115,1012.2,85030.50000000003,817.8382800000003,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,632.0,0.0,0.02,0.016,0.023,541,125,3.71,3.97,-0.984,0.023,426,13,2224.1,85030.50000000003,1661.4302999999998,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,633.0,0.0,0.02,0.013,0.015,24,22,4.71,4.94,-0.987,0.015,0,12,36.0,85030.50000000003,226.1304,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,634.0,0.0,0.02,0.011,0.012,3,10,5.71,5.96,-0.989,0.012,0,0,3.6000000000000005,85030.50000000003,22.61304,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,27,6.63,7.02,-0.994,0.006,9,7,55.2,85030.50000000003,278.89416,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,85030.50000000003,9.4221,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,85030.50000000003,57.78887999999999,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,85030.50000000003,37.6884,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,85030.50000000003,1.8844199999999998,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.98,-0.996,0.003,1,0,12.3,85030.50000000003,73.49238,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85030.50000000003,-1.25628,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85030.50000000003,1.25628,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85030.50000000003,21.356759999999994,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85030.50000000003,0.62814,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85030.50000000003,0.62814,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:44.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394663.5027000001]
["2025-07-03T11:54:56.000000000",628.19,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85030.50000000003,-72.87004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85030.50000000003,-43.345110000000005,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85030.50000000003,87.31841000000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85030.50000000003,-21.358460000000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85030.50000000003,-20.102080000000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85030.50000000003,-375.02943,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85030.50000000003,-69.72909000000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85030.50000000003,-79.78013,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85030.50000000003,-30.153120000000005,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85030.50000000003,-57.165290000000006,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85030.50000000003,-56.53710000000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85030.50000000003,-85.43384000000002,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85030.50000000003,-1057.8719600000002,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85030.50000000003,-250.01962000000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85030.50000000003,-383.19590000000005,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85030.50000000003,2432.3516800000007,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85030.50000000003,-303.41577000000007,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,614.0,14.09,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85030.50000000003,-162.07302,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,615.0,13.09,13.35,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85030.50000000003,-636.9846600000002,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,616.0,12.1,12.35,0.996,0.002,69,24,0.0,0.02,-0.004,0.002,484,199,110.6,85030.50000000003,-521.3977000000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,617.0,11.1,11.36,0.996,0.003,408,89,0.0,0.02,-0.004,0.003,413,352,246.3,85030.50000000003,-9.42285000000008,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,618.0,10.1,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85030.50000000003,-1296.58416,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,619.0,9.08,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85030.50000000003,-1376.36429,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,620.0,8.08,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85030.50000000003,301.5312,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,621.0,7.11,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85030.50000000003,866.9022,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,622.0,6.09,6.37,0.978,0.017,395,208,0.01,0.03,-0.022,0.017,234,639,1069.3000000000002,85030.50000000003,1719.3560300000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,623.0,5.12,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,750,873.4,85030.50000000003,2086.84718,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,624.0,4.11,4.39,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,85030.50000000003,11608.951200000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,625.0,3.14,3.4,0.942,0.057,683,1394,0.04,0.06,-0.058,0.057,115,1514,4548.6,85030.50000000003,20338.279440000006,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,626.0,2.16,2.39,0.908,0.101,495,1881,0.06,0.08,-0.092,0.101,120,1424,6211.500000000001,85030.50000000003,23792.69625,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,627.0,1.24,1.42,0.816,0.206,694,3193,0.12,0.14,-0.184,0.206,8,1582,14461.199999999999,85030.50000000003,88773.29804000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,628.0,0.56,0.58,0.56,0.364,619,5801,0.31,0.36,-0.44,0.364,5,698,22713.6,85030.50000000003,140397.95224000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,629.0,0.13,0.16,0.219,0.274,638,5176,0.84,1.02,-0.781,0.274,23,139,18111.4,85030.50000000003,105856.29690000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,630.0,0.03,0.04,0.066,0.105,372,2305,1.69,1.96,-0.934,0.105,370,61,7791.0,85030.50000000003,131.9198999999961,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,631.0,0.01,0.02,0.027,0.042,136,320,2.66,2.93,-0.973,0.042,105,115,1012.2,85030.50000000003,817.9033800000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,85030.50000000003,1661.5625499999999,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,633.0,0.0,0.02,0.013,0.015,24,22,4.66,4.94,-0.987,0.015,0,12,36.0,85030.50000000003,226.14840000000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.92,-0.989,0.012,0,0,3.6000000000000005,85030.50000000003,22.614840000000004,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.96,-0.994,0.006,9,7,55.2,85030.50000000003,278.91636000000005,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.96,-0.995,0.005,0,0,1.5,85030.50000000003,9.42285,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.96,-0.995,0.004,1,1,10.0,85030.50000000003,57.79348,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.96,-0.996,0.003,0,0,6.0,85030.50000000003,37.6914,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.96,-0.996,0.003,0,0,0.3,85030.50000000003,1.8845700000000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.96,-0.996,0.003,1,0,12.3,85030.50000000003,73.49823,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85030.50000000003,-1.2563800000000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85030.50000000003,1.2563800000000003,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85030.50000000003,21.35846,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85030.50000000003,0.6281900000000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85030.50000000003,0.6281900000000001,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:54:56.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85030.50000000003,0.0,394694.91795000003]
["2025-07-03T11:55:08.000000000",628.22,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85382.50000000003,-72.87352,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85382.50000000003,-43.34718000000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85382.50000000003,87.32258000000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85382.50000000003,-21.359480000000005,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85382.50000000003,-20.10304,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85382.50000000003,-375.04733999999996,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85382.50000000003,-69.73242000000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85382.50000000003,-79.78394,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85382.50000000003,-30.154560000000004,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85382.50000000003,-57.16802,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85382.50000000003,-56.53980000000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85382.50000000003,-85.43792000000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85382.50000000003,-1057.9224800000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85382.50000000003,-250.03156000000004,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,611.0,17.0,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85382.50000000003,-383.2142,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,612.0,16.0,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85382.50000000003,2432.4678400000007,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85382.50000000003,-303.4302600000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,614.0,14.09,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85382.50000000003,-162.08076000000003,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,615.0,13.09,13.35,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85382.50000000003,-637.0150800000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,616.0,12.1,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85382.50000000003,-1042.8452,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,617.0,11.1,11.36,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85382.50000000003,-12.564400000000012,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,618.0,10.15,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85382.50000000003,-1296.6460800000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,619.0,9.13,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85382.50000000003,-1376.43002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,620.0,8.14,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,449,630.4,85382.50000000003,301.54560000000004,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,621.0,7.11,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85382.50000000003,866.9436000000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,622.0,6.14,6.37,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,85382.50000000003,1517.1513,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,623.0,5.16,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,85382.50000000003,2086.94684,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,624.0,4.16,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,85382.50000000003,11277.805440000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,625.0,3.19,3.4,0.942,0.057,683,1394,0.04,0.05,-0.058,0.057,115,1516,4548.6,85382.50000000003,20339.250720000004,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,626.0,2.21,2.39,0.908,0.1,495,1881,0.06,0.08,-0.092,0.1,120,1424,6150.0,85382.50000000003,23558.25,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,627.0,1.24,1.4,0.815,0.2,694,3193,0.12,0.14,-0.185,0.2,8,1592,14040.0,85382.50000000003,86191.78400000003,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,628.0,0.55,0.61,0.573,0.368,619,5802,0.31,0.36,-0.427,0.368,5,698,22963.2,85382.50000000003,141947.56544,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,629.0,0.13,0.16,0.23,0.279,638,5176,0.84,0.99,-0.77,0.279,23,139,18441.9,85382.50000000003,107793.12870000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,630.0,0.03,0.04,0.067,0.108,372,2305,1.69,1.91,-0.933,0.108,370,61,8013.599999999999,85382.50000000003,135.6955200000007,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,631.0,0.01,0.02,0.027,0.043,136,320,2.66,2.93,-0.973,0.043,105,115,1036.3,85382.50000000003,837.4172600000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,85382.50000000003,1661.6418999999999,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.88,-0.987,0.016,0,12,38.4,85382.50000000003,241.23648000000003,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.92,-0.989,0.012,0,0,3.6000000000000005,85382.50000000003,22.615920000000006,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,85382.50000000003,278.92968,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.95,-0.995,0.005,0,0,1.5,85382.50000000003,9.423300000000001,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,85382.50000000003,57.79624,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,85382.50000000003,37.693200000000004,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,85382.50000000003,1.8846600000000002,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,85382.50000000003,73.50174,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85382.50000000003,-1.25644,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85382.50000000003,1.25644,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85382.50000000003,21.359479999999998,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85382.50000000003,0.62822,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85382.50000000003,0.62822,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:08.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85382.50000000003,0.0,394346.88662000006]
["2025-07-03T11:55:20.000000000",628.19,580.0,48.0,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,581.0,47.0,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,582.0,46.0,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,583.0,45.0,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,584.0,44.0,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,585.0,43.0,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,586.0,42.0,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,587.0,41.0,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85006.30000000002,-72.87004,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85006.30000000002,-43.345110000000005,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85006.30000000002,87.31841000000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85006.30000000002,-21.358460000000004,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85006.30000000002,-20.102080000000004,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85006.30000000002,-375.02943,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85006.30000000002,-69.72909000000001,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85006.30000000002,-79.78013,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85006.30000000002,-30.153120000000005,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85006.30000000002,-57.165290000000006,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85006.30000000002,-56.53710000000001,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85006.30000000002,-85.43384000000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85006.30000000002,-1057.8719600000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,610.0,18.0,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85006.30000000002,-250.01962000000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,611.0,17.07,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85006.30000000002,-383.19590000000005,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,612.0,16.07,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85006.30000000002,2432.3516800000007,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85006.30000000002,-303.41577000000007,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,614.0,14.14,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85006.30000000002,-162.07302,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,615.0,13.14,13.35,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85006.30000000002,-636.9846600000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85006.30000000002,-1042.7954000000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,617.0,11.14,11.36,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85006.30000000002,-12.563800000000013,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,618.0,10.15,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85006.30000000002,-1296.58416,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,619.0,9.13,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85006.30000000002,-1376.36429,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,620.0,8.14,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,85006.30000000002,301.5312,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,621.0,7.15,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85006.30000000002,866.9022,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,622.0,6.14,6.37,0.981,0.015,395,208,0.02,0.03,-0.019,0.015,234,639,943.4999999999999,85006.30000000002,1517.07885,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.04,-0.025,0.022,123,751,873.4,85006.30000000002,2086.84718,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,624.0,4.16,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,85006.30000000002,11277.266880000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,625.0,3.19,3.4,0.942,0.056,683,1394,0.04,0.06,-0.057,0.056,115,1516,4468.799999999999,85006.30000000002,19981.467520000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,626.0,2.21,2.39,0.909,0.099,495,1881,0.06,0.08,-0.091,0.099,120,1424,6088.500000000001,85006.30000000002,23321.55375,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,627.0,1.28,1.4,0.82,0.198,694,3193,0.12,0.14,-0.18,0.198,8,1592,13899.6,85006.30000000002,85325.79132000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,628.0,0.54,0.59,0.578,0.36,619,5804,0.32,0.36,-0.422,0.36,5,699,22464.0,85006.30000000002,138855.11760000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,629.0,0.13,0.16,0.232,0.284,638,5176,0.84,0.99,-0.768,0.284,23,139,18772.399999999998,85006.30000000002,109719.6654,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,630.0,0.03,0.04,0.067,0.109,372,2305,1.75,1.91,-0.933,0.109,370,61,8087.8,85006.30000000002,136.94542000000223,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,320,2.66,2.88,-0.973,0.043,105,115,1036.3,85006.30000000002,837.3772700000002,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,85006.30000000002,1661.5625499999999,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.88,-0.987,0.016,0,12,38.4,85006.30000000002,241.22496000000004,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.87,-0.989,0.012,0,0,3.6000000000000005,85006.30000000002,22.614840000000004,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,85006.30000000002,278.91636000000005,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,85006.30000000002,9.42285,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.98,-0.995,0.004,1,1,10.0,85006.30000000002,57.79348,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.98,-0.996,0.003,0,0,6.0,85006.30000000002,37.6914,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.98,-0.996,0.003,0,0,0.3,85006.30000000002,1.8845700000000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,85006.30000000002,73.49823,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85006.30000000002,-1.2563800000000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85006.30000000002,1.2563800000000003,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85006.30000000002,21.35846,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85006.30000000002,0.6281900000000001,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.0,-0.998,0.001,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.0,-0.998,0.001,0,0,0.1,85006.30000000002,0.6281900000000001,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.0,-0.998,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.0,-0.999,0.0,1,1,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:20.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.0,-0.999,0.0,0,0,0.0,85006.30000000002,0.0,391721.06649000006]
["2025-07-03T11:55:31.000000000",628.22,580.0,48.07,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,581.0,47.07,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,582.0,46.07,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,583.0,45.07,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,584.0,44.07,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,585.0,43.07,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,586.0,42.07,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,587.0,41.07,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85212.00000000001,-72.87352,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85212.00000000001,-43.34718000000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85212.00000000001,87.32258000000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85212.00000000001,-21.359480000000005,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85212.00000000001,-20.10304,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85212.00000000001,-375.04733999999996,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85212.00000000001,-69.73242000000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85212.00000000001,-79.78394,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85212.00000000001,-30.154560000000004,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85212.00000000001,-57.16802,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85212.00000000001,-56.53980000000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85212.00000000001,-85.43792000000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85212.00000000001,-1057.9224800000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,610.0,18.07,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85212.00000000001,-250.03156000000004,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,611.0,17.07,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85212.00000000001,-383.2142,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,612.0,16.07,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85212.00000000001,2432.4678400000007,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85212.00000000001,-303.4302600000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,614.0,14.14,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85212.00000000001,-162.08076000000003,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,615.0,13.14,13.35,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,116,225.0,85212.00000000001,-637.0150800000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85212.00000000001,-1042.8452,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,617.0,11.14,11.36,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85212.00000000001,-12.564400000000012,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,618.0,10.15,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85212.00000000001,-1296.6460800000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,619.0,9.13,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85212.00000000001,-1376.43002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,620.0,8.14,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,85212.00000000001,301.54560000000004,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,621.0,7.15,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85212.00000000001,866.9436000000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,622.0,6.14,6.37,0.978,0.017,395,208,0.01,0.03,-0.022,0.017,234,639,1069.3000000000002,85212.00000000001,1719.4381400000004,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,85212.00000000001,2086.94684,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,624.0,4.16,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,85212.00000000001,11277.805440000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,625.0,3.19,3.4,0.943,0.056,683,1394,0.04,0.06,-0.057,0.056,115,1516,4468.799999999999,85212.00000000001,19982.42176,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,626.0,2.21,2.39,0.909,0.098,495,1881,0.06,0.08,-0.091,0.098,120,1424,6027.0,85212.00000000001,23087.085000000006,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,627.0,1.28,1.4,0.821,0.196,694,3193,0.12,0.14,-0.179,0.196,8,1592,13759.2,85212.00000000001,84467.94831999998,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,628.0,0.55,0.6,0.583,0.364,619,5808,0.31,0.35,-0.417,0.364,5,699,22713.6,85212.00000000001,140404.65712000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,629.0,0.13,0.16,0.24,0.283,638,5180,0.84,0.99,-0.76,0.283,23,139,18706.299999999996,85212.00000000001,109338.5499,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,630.0,0.03,0.04,0.067,0.11,372,2305,1.69,1.91,-0.933,0.11,370,62,8162.0,85212.00000000001,138.2083999999993,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.88,-0.973,0.044,105,115,1060.3999999999999,85212.00000000001,856.8920799999999,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,85212.00000000001,1661.6418999999999,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.88,-0.987,0.016,0,12,38.4,85212.00000000001,241.23648000000003,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.87,-0.989,0.012,0,0,3.6000000000000005,85212.00000000001,22.615920000000006,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,85212.00000000001,278.92968,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.95,-0.995,0.005,0,0,1.5,85212.00000000001,9.423300000000001,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,85212.00000000001,57.79624,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,85212.00000000001,37.693200000000004,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,85212.00000000001,1.8846600000000002,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,85212.00000000001,73.50174,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85212.00000000001,-1.25644,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85212.00000000001,1.25644,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85212.00000000001,21.359479999999998,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85212.00000000001,0.62822,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.61,30.93,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.61,31.93,-0.998,0.001,0,0,0.1,85212.00000000001,0.62822,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.61,32.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.61,33.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.61,34.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.61,35.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.61,36.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.61,37.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.61,38.93,-0.999,0.0,1,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.61,39.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.61,40.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.61,41.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.61,42.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.61,43.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.61,44.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.61,45.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.61,46.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.61,51.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:31.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,580.0,48.07,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,581.0,47.07,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,582.0,46.07,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,583.0,45.07,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,584.0,44.07,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,585.0,43.07,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,586.0,42.07,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,587.0,41.07,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85212.00000000001,-72.87352,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85212.00000000001,-43.34718000000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85212.00000000001,87.32258000000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85212.00000000001,-21.359480000000005,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85212.00000000001,-20.10304,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85212.00000000001,-375.04733999999996,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85212.00000000001,-69.73242000000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85212.00000000001,-79.78394,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85212.00000000001,-30.154560000000004,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85212.00000000001,-57.16802,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85212.00000000001,-56.53980000000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85212.00000000001,-85.43792000000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85212.00000000001,-1057.9224800000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,610.0,18.07,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85212.00000000001,-250.03156000000004,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,611.0,17.07,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85212.00000000001,-383.2142,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,612.0,16.07,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85212.00000000001,2432.4678400000007,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85212.00000000001,-303.4302600000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,614.0,14.14,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85212.00000000001,-162.08076000000003,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,615.0,13.14,13.35,0.994,0.003,206,27,0.0,0.01,-0.006,0.003,544,116,225.0,85212.00000000001,-637.0150800000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85212.00000000001,-1042.8452,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,617.0,11.14,11.36,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85212.00000000001,-12.564400000000012,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,618.0,10.15,10.36,0.99,0.006,69,37,0.01,0.02,-0.01,0.006,413,450,289.20000000000005,85212.00000000001,-1296.6460800000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,619.0,9.13,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85212.00000000001,-1376.43002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,620.0,8.14,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,85212.00000000001,301.54560000000004,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,621.0,7.15,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85212.00000000001,866.9436000000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,622.0,6.14,6.37,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85212.00000000001,1719.4381400000004,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,85212.00000000001,2086.94684,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,624.0,4.16,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,85212.00000000001,11277.805440000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,625.0,3.19,3.4,0.943,0.056,683,1394,0.04,0.06,-0.057,0.056,115,1516,4468.799999999999,85212.00000000001,19982.42176,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,626.0,2.21,2.39,0.909,0.098,495,1881,0.06,0.08,-0.091,0.098,120,1425,6027.0,85212.00000000001,23087.085000000006,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,627.0,1.28,1.4,0.821,0.196,694,3193,0.12,0.13,-0.179,0.196,8,1592,13759.2,85212.00000000001,84467.94831999998,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,628.0,0.54,0.6,0.583,0.364,619,5809,0.31,0.35,-0.417,0.364,5,700,22713.6,85212.00000000001,140404.65712000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,629.0,0.13,0.16,0.24,0.283,638,5180,0.84,0.99,-0.76,0.283,23,139,18706.299999999996,85212.00000000001,109338.5499,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,630.0,0.03,0.04,0.067,0.11,372,2305,1.69,1.91,-0.933,0.11,370,62,8162.0,85212.00000000001,138.2083999999993,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.88,-0.973,0.044,105,115,1060.3999999999999,85212.00000000001,856.8920799999999,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,85212.00000000001,1661.6418999999999,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.88,-0.987,0.016,0,12,38.4,85212.00000000001,241.23648000000003,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.87,-0.989,0.012,0,0,3.6000000000000005,85212.00000000001,22.615920000000006,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,85212.00000000001,278.92968,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.96,-0.995,0.005,0,0,1.5,85212.00000000001,9.423300000000001,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.96,-0.995,0.004,1,1,10.0,85212.00000000001,57.79624,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.96,-0.996,0.003,0,0,6.0,85212.00000000001,37.693200000000004,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.96,-0.996,0.003,0,0,0.3,85212.00000000001,1.8846600000000002,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.96,-0.996,0.003,1,0,12.3,85212.00000000001,73.50174,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85212.00000000001,-1.25644,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85212.00000000001,1.25644,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85212.00000000001,21.359479999999998,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85212.00000000001,0.62822,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.61,30.93,-0.998,0.001,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.61,31.93,-0.998,0.001,0,0,0.1,85212.00000000001,0.62822,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.61,32.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.61,33.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.61,34.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.61,35.93,-0.998,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.61,36.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.61,37.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.61,38.93,-0.999,0.0,1,1,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.61,39.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.61,40.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.61,41.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.61,42.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.61,43.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.61,44.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.61,45.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.61,46.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.61,51.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:43.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.93,-0.999,0.0,0,0,0.0,85212.00000000001,0.0,392021.8444]
["2025-07-03T11:55:55.000000000",628.21,580.0,48.07,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,581.0,47.07,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,582.0,46.07,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,583.0,45.07,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,584.0,44.07,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,585.0,43.07,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,586.0,42.07,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,587.0,41.07,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85284.40000000002,-72.87236,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85284.40000000002,-43.34649,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85284.40000000002,87.32119000000003,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85284.40000000002,-21.359140000000004,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85284.40000000002,-20.10272,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85284.40000000002,-375.04137000000003,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85284.40000000002,-69.73131000000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85284.40000000002,-79.78267,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85284.40000000002,-30.15408,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85284.40000000002,-57.16711,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85284.40000000002,-56.538900000000005,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85284.40000000002,-85.43656000000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85284.40000000002,-1057.9056400000002,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,610.0,18.07,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85284.40000000002,-250.02758000000006,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,611.0,17.07,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85284.40000000002,-383.20810000000006,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,612.0,16.07,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,85284.40000000002,2432.4291200000002,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85284.40000000002,-303.4254300000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,614.0,14.14,14.35,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85284.40000000002,-162.07818,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,615.0,13.14,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85284.40000000002,-424.66996000000006,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85284.40000000002,-1042.8286,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,617.0,11.14,11.36,0.993,0.004,408,89,0.0,0.01,-0.007,0.004,413,352,328.40000000000003,85284.40000000002,-12.564200000000012,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,618.0,10.15,10.36,0.99,0.006,69,37,0.0,0.02,-0.01,0.006,413,451,289.20000000000005,85284.40000000002,-1296.62544,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,619.0,9.13,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85284.40000000002,-1376.40811,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,620.0,8.14,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,85284.40000000002,301.54080000000005,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,621.0,7.15,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85284.40000000002,866.9298000000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,622.0,6.14,6.37,0.978,0.017,395,208,0.01,0.03,-0.022,0.017,234,639,1069.3000000000002,85284.40000000002,1719.4107700000004,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,623.0,5.17,5.38,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,85284.40000000002,2086.91362,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,624.0,4.16,4.39,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,85284.40000000002,11277.625920000002,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,625.0,3.19,3.4,0.943,0.056,683,1394,0.04,0.06,-0.057,0.056,115,1516,4468.799999999999,85284.40000000002,19982.10368,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,626.0,2.21,2.39,0.909,0.098,495,1881,0.06,0.08,-0.091,0.098,120,1425,6027.0,85284.40000000002,23086.71750000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,627.0,1.28,1.4,0.824,0.197,694,3194,0.12,0.14,-0.176,0.197,8,1592,13829.400000000001,85284.40000000002,84897.55582000002,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,628.0,0.54,0.6,0.581,0.361,619,5820,0.31,0.36,-0.419,0.361,5,701,22526.4,85284.40000000002,139245.25934000002,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,629.0,0.13,0.16,0.233,0.287,638,5180,0.84,0.99,-0.767,0.287,23,139,18970.7,85284.40000000002,110882.20605000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,630.0,0.03,0.04,0.067,0.11,372,2306,1.69,1.91,-0.933,0.11,370,62,8162.0,85284.40000000002,138.2061999999993,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,631.0,0.01,0.02,0.027,0.044,136,320,2.66,2.88,-0.973,0.044,105,115,1060.3999999999999,85284.40000000002,856.87844,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.87,-0.984,0.023,426,13,2224.1,85284.40000000002,1661.6154499999998,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,633.0,0.0,0.02,0.013,0.016,24,22,4.66,4.88,-0.987,0.016,0,12,38.4,85284.40000000002,241.23264,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.87,-0.989,0.012,0,0,3.6000000000000005,85284.40000000002,22.615560000000006,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,85284.40000000002,278.92524000000003,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.95,-0.995,0.005,0,0,1.5,85284.40000000002,9.423150000000001,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,85284.40000000002,57.795320000000004,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,85284.40000000002,37.692600000000006,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,85284.40000000002,1.88463,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,85284.40000000002,73.50057,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85284.40000000002,-1.25642,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85284.40000000002,1.25642,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85284.40000000002,21.359139999999996,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85284.40000000002,0.62821,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.61,30.93,-0.998,0.001,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.61,31.93,-0.998,0.001,0,0,0.1,85284.40000000002,0.62821,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.61,32.93,-0.998,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.61,33.93,-0.998,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.61,34.93,-0.998,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.61,35.93,-0.998,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.61,36.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.61,37.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.61,38.93,-0.999,0.0,1,1,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.61,39.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.61,40.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.61,41.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.61,42.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.61,43.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.61,44.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.61,45.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.61,46.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.61,51.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:55:55.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.93,-0.999,0.0,0,0,0.0,85284.40000000002,0.0,393047.12502000004]
["2025-07-03T11:56:06.000000000",628.17,580.0,48.07,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,581.0,47.07,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,582.0,46.07,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,583.0,45.07,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,584.0,44.07,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,585.0,43.07,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,586.0,42.07,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,587.0,41.07,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84912.50000000003,-72.86771999999999,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84912.50000000003,-43.343729999999994,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84912.50000000003,87.31563,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84912.50000000003,-21.35778,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84912.50000000003,-20.10144,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84912.50000000003,-375.01748999999995,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84912.50000000003,-69.72687,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84912.50000000003,-79.77758999999999,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84912.50000000003,-30.15216,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84912.50000000003,-57.16347,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84912.50000000003,-56.5353,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84912.50000000003,-85.43112,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84912.50000000003,-1057.83828,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,610.0,18.07,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84912.50000000003,-250.01166,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,611.0,17.07,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84912.50000000003,-383.1837,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,612.0,16.07,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,51,499.2000000000001,84912.50000000003,2432.27424,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84912.50000000003,-303.40611000000007,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,614.0,14.08,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84912.50000000003,-162.06786,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,84912.50000000003,-424.64292,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,616.0,12.08,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84912.50000000003,-1042.7622,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,617.0,11.08,11.31,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,84912.50000000003,-12.56340000000001,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,618.0,10.1,10.36,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,84912.50000000003,-1080.4524,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,619.0,9.08,9.37,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84912.50000000003,-1376.32047,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,620.0,8.09,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,84912.50000000003,301.5216,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,621.0,7.09,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,84912.50000000003,866.8746,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,622.0,6.09,6.37,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,84912.50000000003,1517.03055,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,623.0,5.17,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,84912.50000000003,2086.78074,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,624.0,4.11,4.34,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,84912.50000000003,11276.90784,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,625.0,3.14,3.35,0.946,0.054,683,1394,0.04,0.06,-0.054,0.054,115,1516,4309.2,84912.50000000003,19267.230239999997,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,626.0,2.16,2.39,0.913,0.097,495,1881,0.06,0.08,-0.087,0.097,120,1425,5965.5,84912.50000000003,22849.68375,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,627.0,1.24,1.4,0.823,0.198,694,3194,0.12,0.14,-0.177,0.198,8,1592,13899.6,84912.50000000003,85323.07476,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,628.0,0.5,0.56,0.579,0.365,619,5820,0.33,0.38,-0.421,0.365,5,701,22776.0,84912.50000000003,140779.1787,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,629.0,0.11,0.14,0.232,0.284,638,5180,0.84,1.03,-0.768,0.284,23,139,18772.399999999998,84912.50000000003,109716.17219999997,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,630.0,0.03,0.04,0.067,0.109,372,2306,1.74,1.96,-0.933,0.109,370,62,8087.8,84912.50000000003,136.9410600000022,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,320,2.66,2.94,-0.973,0.043,105,115,1036.3,84912.50000000003,837.3506100000001,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,84912.50000000003,1661.5096499999997,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,633.0,0.0,0.02,0.013,0.016,24,22,4.71,4.93,-0.987,0.016,0,12,38.4,84912.50000000003,241.21728,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,84912.50000000003,22.614120000000003,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,27,6.63,6.95,-0.994,0.006,9,7,55.2,84912.50000000003,278.90747999999996,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.98,-0.995,0.005,0,0,1.5,84912.50000000003,9.42255,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.98,-0.995,0.004,1,1,10.0,84912.50000000003,57.79163999999999,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.98,-0.996,0.003,0,0,6.0,84912.50000000003,37.6902,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.98,-0.996,0.003,0,0,0.3,84912.50000000003,1.88451,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.98,-0.996,0.003,1,0,12.3,84912.50000000003,73.49588999999999,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,84912.50000000003,-1.25634,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,84912.50000000003,1.25634,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,84912.50000000003,21.357779999999995,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,84912.50000000003,0.62817,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.61,30.93,-0.998,0.001,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.61,31.93,-0.998,0.001,0,0,0.1,84912.50000000003,0.62817,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.61,32.93,-0.998,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.61,33.93,-0.998,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.61,34.93,-0.998,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.61,35.93,-0.998,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.61,36.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.61,37.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.61,38.93,-0.999,0.0,1,1,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.61,39.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.61,40.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.61,41.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.61,42.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.61,43.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.61,44.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.61,45.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.61,46.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.61,51.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.61,56.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:06.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.61,61.93,-0.999,0.0,0,0,0.0,84912.50000000003,0.0,392880.76029]
["2025-07-03T11:56:18.000000000",628.13,580.0,47.98,48.39,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,581.0,46.98,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,582.0,45.98,46.39,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,583.0,44.98,45.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,584.0,43.98,44.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,585.0,42.98,43.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,586.0,41.98,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,587.0,40.98,41.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,588.0,40.02,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,589.0,39.02,39.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,590.0,38.02,38.39,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,591.0,37.02,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,592.0,36.02,36.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,593.0,35.02,35.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,594.0,34.02,34.39,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,595.0,33.02,33.39,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,596.0,32.02,32.39,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,597.0,31.02,31.39,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,598.0,30.02,30.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85466.4,-72.86308,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,599.0,29.02,29.39,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85466.4,-43.34097,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,600.0,28.02,28.39,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85466.4,87.31007000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,601.0,27.02,27.39,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85466.4,-21.356420000000004,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,602.0,26.02,26.39,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85466.4,-20.100160000000002,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,603.0,25.02,25.39,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85466.4,-374.99361,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,604.0,24.02,24.39,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85466.4,-69.72243,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,605.0,23.02,23.39,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85466.4,-79.77251,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,606.0,22.02,22.39,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85466.4,-30.15024,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,607.0,21.02,21.39,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85466.4,-57.15983,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,607.5,20.52,20.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85466.4,-56.5317,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,608.0,20.02,20.39,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85466.4,-85.42568000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,609.0,19.02,19.39,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85466.4,-1057.7709200000002,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,610.0,17.99,18.39,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85466.4,-249.99574000000004,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,611.0,16.99,17.37,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85466.4,-383.15930000000003,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,612.0,15.99,16.41,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85466.4,2432.11936,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,613.0,15.02,15.35,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85466.4,-303.3867900000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,614.0,14.08,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85466.4,-162.05754000000002,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85466.4,-424.61588000000006,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,616.0,12.08,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85466.4,-1042.6958,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,617.0,11.08,11.31,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85466.4,-12.562600000000012,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,618.0,10.1,10.29,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85466.4,-1080.3836000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,619.0,9.08,9.29,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85466.4,-1376.23283,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,620.0,8.09,8.29,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,450,630.4,85466.4,301.50239999999997,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,621.0,7.09,7.32,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85466.4,866.8194000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,622.0,6.09,6.3,0.981,0.015,395,208,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,85466.4,1516.9339499999999,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,623.0,5.15,5.33,0.975,0.022,274,887,0.02,0.03,-0.025,0.022,123,751,873.4,85466.4,2086.64786,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,624.0,4.11,4.34,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,85466.4,11607.842400000003,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,625.0,3.14,3.35,0.946,0.056,683,1394,0.04,0.06,-0.054,0.056,115,1516,4468.799999999999,85466.4,19979.55904,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,626.0,2.16,2.34,0.907,0.102,495,1881,0.06,0.08,-0.093,0.102,120,1425,6272.999999999999,85466.4,24025.9725,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,627.0,1.2,1.4,0.814,0.209,694,3194,0.12,0.14,-0.186,0.209,8,1592,14671.8,85466.4,90057.51061999999,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,628.0,0.48,0.53,0.555,0.377,619,5820,0.34,0.38,-0.445,0.377,5,701,23524.8,85466.4,145398.27614,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,629.0,0.11,0.14,0.217,0.269,638,5180,0.88,1.03,-0.783,0.269,23,139,17780.9,85466.4,103914.68655,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,630.0,0.03,0.04,0.066,0.104,372,2306,1.74,1.96,-0.934,0.104,370,62,7716.799999999999,85466.4,130.651039999999,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,631.0,0.01,0.02,0.027,0.042,136,320,2.74,2.94,-0.973,0.042,105,115,1012.2,85466.4,817.8252600000003,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,125,3.73,3.92,-0.984,0.022,426,13,2127.4,85466.4,1589.1688999999997,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.71,4.93,-0.992,0.011,0,12,26.400000000000002,85466.4,165.82632,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,634.0,0.0,0.02,0.011,0.011,3,10,5.7,5.93,-0.989,0.011,0,0,3.3000000000000003,85466.4,20.72829,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,27,6.66,6.95,-0.994,0.006,9,7,55.2,85466.4,278.88972,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.66,7.98,-0.995,0.005,0,0,1.5,85466.4,9.421949999999999,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.66,8.98,-0.995,0.004,1,1,10.0,85466.4,57.78796,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.66,9.98,-0.996,0.003,0,0,6.0,85466.4,37.687799999999996,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.66,10.98,-0.996,0.003,0,0,0.3,85466.4,1.88439,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.65,11.98,-0.996,0.003,1,0,12.3,85466.4,73.49121,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.61,12.98,-0.997,0.002,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.61,13.98,-0.997,0.002,1,1,0.2,85466.4,-1.2562600000000002,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.61,14.98,-0.997,0.002,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.61,15.98,-0.997,0.002,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.61,16.98,-0.997,0.001,3,3,0.8,85466.4,1.2562600000000002,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.61,17.98,-0.997,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.61,18.98,-0.997,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,4,19.61,19.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.61,20.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.61,21.98,-0.998,0.001,3,3,4.0,85466.4,21.35642,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.61,22.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.61,23.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.61,24.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.61,25.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.61,27.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.61,28.98,-0.998,0.001,0,0,0.1,85466.4,0.6281300000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.61,31.02,-0.998,0.001,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.61,32.02,-0.998,0.001,0,0,0.1,85466.4,0.6281300000000001,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.61,33.02,-0.998,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.61,34.02,-0.998,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.61,35.02,-0.998,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.61,36.02,-0.998,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.61,37.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.61,38.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.61,39.02,-0.999,0.0,1,1,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.61,40.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.61,41.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.61,42.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.61,43.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.61,44.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.61,45.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.61,46.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.61,47.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.61,52.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.61,57.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:18.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.61,62.02,-0.999,0.0,0,0,0.0,85466.4,0.0,398476.8781800001]
["2025-07-03T11:56:30.000000000",628.05,580.0,47.89,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,581.0,46.89,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,582.0,45.89,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,583.0,44.89,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,584.0,43.89,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,585.0,42.89,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,586.0,41.89,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,587.0,40.89,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,588.0,39.81,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,589.0,38.81,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,590.0,37.81,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,591.0,36.81,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,592.0,35.81,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,593.0,34.81,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,594.0,33.81,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,595.0,32.81,33.28,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,596.0,31.81,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,597.0,30.81,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,598.0,29.81,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84560.80000000002,-72.85379999999999,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,599.0,28.81,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84560.80000000002,-43.33545,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,600.0,27.81,28.28,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84560.80000000002,87.29895,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,601.0,26.81,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84560.80000000002,-21.3537,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,602.0,25.81,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84560.80000000002,-20.0976,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,603.0,24.81,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84560.80000000002,-374.94584999999995,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,604.0,23.81,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84560.80000000002,-69.71355000000001,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,605.0,22.81,23.28,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,84560.80000000002,-79.76234999999998,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,606.0,21.81,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84560.80000000002,-30.1464,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,607.0,20.81,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84560.80000000002,-57.15254999999999,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,607.5,20.31,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84560.80000000002,-56.524499999999996,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,608.0,19.81,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84560.80000000002,-85.4148,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,609.0,18.81,19.28,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84560.80000000002,-1057.6362,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,610.0,17.9,18.28,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84560.80000000002,-249.9639,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,611.0,16.9,17.28,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84560.80000000002,-383.11049999999994,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,612.0,15.9,16.28,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,84560.80000000002,2431.8096,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,613.0,14.81,15.35,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84560.80000000002,-303.3481500000001,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,614.0,13.92,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84560.80000000002,-162.0369,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,615.0,12.92,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,84560.80000000002,-424.5618,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,616.0,11.92,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84560.80000000002,-1042.5629999999999,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,617.0,10.92,11.26,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,84560.80000000002,-12.56100000000001,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,618.0,9.92,10.26,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,84560.80000000002,-1080.2459999999999,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,619.0,8.93,9.26,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84560.80000000002,-1376.0575499999998,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,620.0,7.93,8.26,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,450,709.1999999999999,84560.80000000002,339.147,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,621.0,6.93,7.27,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,84560.80000000002,953.3799,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,622.0,5.94,6.27,0.981,0.016,395,208,0.02,0.03,-0.019,0.016,234,639,1006.4,84560.80000000002,1617.8568,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,623.0,4.96,5.28,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,84560.80000000002,2181.21765,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,624.0,3.95,4.28,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,84560.80000000002,11937.9744,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,625.0,2.97,3.29,0.941,0.06,683,1409,0.04,0.06,-0.059,0.06,115,1517,4788.0,84560.80000000002,21403.944,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,626.0,1.99,2.3,0.905,0.107,495,1881,0.06,0.08,-0.095,0.107,120,1425,6580.499999999999,84560.80000000002,25200.506250000002,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,627.0,1.11,1.32,0.798,0.22,694,3195,0.13,0.16,-0.202,0.22,8,1594,15444.0,84560.80000000002,94785.306,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,628.0,0.43,0.49,0.525,0.362,619,5820,0.38,0.43,-0.475,0.362,5,709,22588.8,84560.80000000002,139595.41739999998,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,629.0,0.1,0.12,0.189,0.256,638,5181,0.91,1.16,-0.811,0.256,23,139,16921.600000000002,84560.80000000002,98880.192,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,630.0,0.02,0.04,0.058,0.094,372,2306,1.79,2.11,-0.942,0.094,370,62,6974.8,84560.80000000002,118.0734000000015,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,631.0,0.01,0.02,0.026,0.04,136,320,2.77,3.0,-0.974,0.04,105,115,964.0,84560.80000000002,778.7820000000002,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,632.0,0.0,0.02,0.016,0.022,541,125,3.76,4.09,-0.984,0.022,426,13,2127.4,84560.80000000002,1588.9664999999998,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,633.0,0.0,0.01,0.008,0.01,24,22,4.75,5.09,-0.992,0.01,0,12,24.0,84560.80000000002,150.732,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,634.0,0.0,0.02,0.011,0.011,3,10,5.75,6.09,-0.989,0.011,0,0,3.3000000000000003,84560.80000000002,20.72565,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,27,6.75,7.11,-0.994,0.006,9,7,55.2,84560.80000000002,278.8542,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.14,-0.995,0.005,0,0,1.5,84560.80000000002,9.42075,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.14,-0.995,0.004,1,1,10.0,84560.80000000002,57.78059999999999,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.14,-0.996,0.003,0,0,6.0,84560.80000000002,37.683,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.14,-0.996,0.003,0,0,0.3,84560.80000000002,1.88415,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,640.0,0.0,0.01,0.004,0.003,40,0,11.75,12.14,-0.996,0.003,1,0,12.3,84560.80000000002,73.48185,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.19,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.19,-0.997,0.002,1,1,0.2,84560.80000000002,-1.2561,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.19,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.19,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.19,-0.997,0.001,3,3,0.8,84560.80000000002,1.2561,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.19,-0.997,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.19,-0.997,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,4,19.72,20.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.19,-0.998,0.001,3,3,4.0,84560.80000000002,21.353699999999996,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.19,-0.998,0.001,0,0,0.1,84560.80000000002,0.62805,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.19,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.11,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.11,-0.998,0.001,0,0,0.1,84560.80000000002,0.62805,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.11,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.11,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.11,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,664.0,0.0,0.01,0.002,0.0,0,0,35.72,36.11,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.11,-0.999,0.0,1,1,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:30.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.11,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395549.6582999999]
["2025-07-03T11:56:41.000000000",628.08,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.02,-0.001,0.0,29,1,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,85,3,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,10,13.200000000000001,84560.80000000002,-72.85728,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,84560.80000000002,-43.337520000000005,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84560.80000000002,87.30312000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,1,5.8,84560.80000000002,-21.354720000000004,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,98,2,16.400000000000002,84560.80000000002,-20.098560000000003,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.02,-0.002,0.001,650,27,70.30000000000001,84560.80000000002,-374.96376,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.02,-0.002,0.001,165,8,21.9,84560.80000000002,-69.71688000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.02,-0.002,0.001,152,17,17.7,84560.80000000002,-79.76616,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.02,-0.002,0.001,60,30,7.199999999999999,84560.80000000002,-30.147840000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84560.80000000002,-57.155280000000005,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,607.5,20.34,20.81,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,93,5,9.6,84560.80000000002,-56.5272,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,608.0,19.84,20.31,0.998,0.001,114,0,0.0,0.02,-0.002,0.001,250,39,36.4,84560.80000000002,-85.41888000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,84560.80000000002,-1057.6867200000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,84560.80000000002,-249.97584000000003,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,84560.80000000002,-383.12880000000007,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,612.0,15.84,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,84560.80000000002,2431.9257600000005,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,84560.80000000002,-303.3626400000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,614.0,13.96,14.2,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,84560.80000000002,-162.04464000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,84560.80000000002,-424.5820800000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,616.0,11.96,12.2,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,84560.80000000002,-1042.6128,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,617.0,10.96,11.2,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,84560.80000000002,-12.561600000000013,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,618.0,9.97,10.2,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,84560.80000000002,-1080.2976,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,619.0,8.97,9.2,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,84560.80000000002,-1376.12328,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,620.0,7.97,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,84560.80000000002,339.1632,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,621.0,6.97,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,84560.80000000002,953.4254400000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,622.0,5.98,6.22,0.981,0.016,395,208,0.01,0.03,-0.019,0.016,234,639,1006.4,84560.80000000002,1617.9340800000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,623.0,4.99,5.22,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,84560.80000000002,2181.32184,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,624.0,4.0,4.23,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,84560.80000000002,11938.544640000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,625.0,3.01,3.24,0.941,0.06,683,1409,0.04,0.06,-0.059,0.06,115,1517,4788.0,84560.80000000002,21404.9664,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,626.0,2.03,2.26,0.905,0.107,495,1881,0.06,0.08,-0.095,0.107,120,1425,6580.499999999999,84560.80000000002,25201.71,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,627.0,1.12,1.32,0.798,0.22,694,3195,0.12,0.14,-0.202,0.22,8,1594,15444.0,84560.80000000002,94789.83360000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,628.0,0.45,0.5,0.525,0.362,619,5821,0.35,0.4,-0.475,0.362,5,711,22588.8,84560.80000000002,139602.08544,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,629.0,0.1,0.13,0.189,0.256,638,5181,0.95,1.14,-0.811,0.256,23,139,16921.600000000002,84560.80000000002,98884.91520000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,630.0,0.02,0.04,0.058,0.094,372,2306,1.85,2.07,-0.942,0.094,370,62,6974.8,84560.80000000002,118.07904000000151,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.0,-0.974,0.04,105,115,964.0,84560.80000000002,778.8192000000003,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,125,3.82,4.05,-0.984,0.022,426,13,2127.4,84560.80000000002,1589.0423999999996,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.82,5.05,-0.992,0.01,0,12,24.0,84560.80000000002,150.7392,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,634.0,0.0,0.02,0.011,0.011,3,10,5.81,6.05,-0.989,0.011,0,0,3.3000000000000003,84560.80000000002,20.726640000000003,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,635.0,0.0,0.02,0.006,0.006,83,27,6.74,7.1,-0.994,0.006,9,7,55.2,84560.80000000002,278.86752,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,636.0,0.0,0.02,0.005,0.005,3,10,7.74,8.1,-0.995,0.005,0,0,1.5,84560.80000000002,9.4212,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,637.0,0.0,0.02,0.005,0.004,24,5,8.74,9.1,-0.995,0.004,1,1,10.0,84560.80000000002,57.78336,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.1,-0.996,0.003,0,0,6.0,84560.80000000002,37.6848,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.73,11.1,-0.996,0.003,0,0,0.3,84560.80000000002,1.8842400000000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.73,12.1,-0.996,0.003,1,0,12.3,84560.80000000002,73.48536,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,84560.80000000002,-1.2561600000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,84560.80000000002,1.2561600000000002,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,84560.80000000002,21.354719999999997,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,84560.80000000002,0.6280800000000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,84560.80000000002,0.6280800000000001,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:41.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,84560.80000000002,0.0,395568.55248]
["2025-07-03T11:56:53.000000000",628.09,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,594.0,33.84,34.31,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,85191.10000000002,-15.07416,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,595.0,32.84,33.31,0.997,0.001,44,1,0.0,0.02,-0.003,0.001,85,3,12.9,85191.10000000002,-25.751690000000004,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,597.0,30.84,31.31,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,85191.10000000002,11.305620000000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,598.0,29.84,30.31,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,85191.10000000002,-72.85844,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,599.0,28.84,29.31,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,85191.10000000002,-43.33821000000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85191.10000000002,87.30451000000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,601.0,26.84,27.31,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,85191.10000000002,-21.355060000000005,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,602.0,25.84,26.31,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,2,16.400000000000002,85191.10000000002,-20.09888,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,603.0,24.84,25.31,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,85191.10000000002,-374.96972999999997,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,604.0,23.84,24.31,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,8,21.9,85191.10000000002,-69.71799000000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,605.0,22.84,23.31,0.996,0.001,25,9,0.0,0.02,-0.004,0.001,152,17,17.7,85191.10000000002,-79.76743,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,606.0,21.84,22.31,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85191.10000000002,-30.14832,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85191.10000000002,-57.156189999999995,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85191.10000000002,-113.0562,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85191.10000000002,-170.84048000000004,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85191.10000000002,-1057.7035600000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85191.10000000002,-249.97982000000005,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85191.10000000002,-383.1349000000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,612.0,15.84,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85191.10000000002,2431.9644800000005,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85191.10000000002,-303.3674700000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,614.0,13.96,14.2,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85191.10000000002,-162.04722,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85191.10000000002,-424.58884000000006,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,616.0,11.96,12.2,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85191.10000000002,-1042.6294,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,617.0,10.96,11.25,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85191.10000000002,-12.561800000000012,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,618.0,9.97,10.26,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85191.10000000002,-1080.3148,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,619.0,8.97,9.26,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85191.10000000002,-1376.14519,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,620.0,7.97,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85191.10000000002,339.1686,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,621.0,6.97,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85191.10000000002,953.4406200000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,622.0,5.98,6.22,0.981,0.016,395,208,0.01,0.03,-0.019,0.016,234,639,1006.4,85191.10000000002,1617.9598400000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,623.0,4.99,5.27,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,85191.10000000002,2181.35657,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,624.0,4.0,4.23,0.962,0.035,571,404,0.03,0.04,-0.038,0.036,43,826,2153.3,85191.10000000002,11580.095330000004,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,625.0,3.01,3.24,0.941,0.059,683,1409,0.04,0.05,-0.059,0.059,115,1517,4708.199999999999,85191.10000000002,21048.55208,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,626.0,2.03,2.26,0.906,0.105,495,1884,0.06,0.08,-0.094,0.105,120,1425,6457.5,85191.10000000002,24731.04375,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,627.0,1.2,1.32,0.811,0.216,694,3195,0.13,0.14,-0.19,0.218,8,1594,15164.8,85191.10000000002,93057.81440000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,628.0,0.43,0.5,0.538,0.37,619,5824,0.37,0.41,-0.466,0.374,5,711,23090.0,85191.10000000002,142676.92440000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,629.0,0.1,0.13,0.201,0.262,638,5181,0.95,1.1,-0.8,0.26,23,139,17313.6,85191.10000000002,101233.03384000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,630.0,0.02,0.04,0.058,0.096,372,2306,1.84,2.07,-0.942,0.096,370,62,7123.2,85191.10000000002,120.5932800000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,631.0,0.01,0.02,0.027,0.041,136,320,2.82,3.0,-0.973,0.041,105,115,988.1,85191.10000000002,798.3023900000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,125,3.77,4.05,-0.984,0.022,426,13,2127.4,85191.10000000002,1589.0676999999996,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.05,-0.992,0.01,0,12,24.0,85191.10000000002,150.7416,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,634.0,0.0,0.02,0.011,0.011,3,10,5.81,6.05,-0.989,0.011,0,0,3.3000000000000003,85191.10000000002,20.72697,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.13,-0.99,0.009,9,7,82.8,85191.10000000002,418.3079400000001,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.13,-0.991,0.007,0,0,2.1,85191.10000000002,13.18989,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,637.0,0.0,0.02,0.008,0.006,24,5,8.74,9.13,-0.992,0.006,1,1,15.000000000000002,85191.10000000002,86.67642000000002,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.13,-0.996,0.003,0,0,6.0,85191.10000000002,37.6854,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.73,11.12,-0.996,0.003,0,0,0.3,85191.10000000002,1.88427,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.73,12.12,-0.996,0.003,1,0,12.3,85191.10000000002,73.48653,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85191.10000000002,-1.25618,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85191.10000000002,1.25618,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85191.10000000002,21.355059999999998,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85191.10000000002,0.62809,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85191.10000000002,0.62809,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:56:53.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,85191.10000000002,0.0,398096.63189]
["2025-07-03T11:57:05.000000000",628.04,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85307.50000000003,-72.85264,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85307.50000000003,-43.334759999999996,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85307.50000000003,87.29756000000002,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85307.50000000003,-21.353360000000002,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85307.50000000003,-20.09728,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85307.50000000003,-374.93987999999996,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85307.50000000003,-69.71244,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,605.0,22.84,23.31,0.996,0.001,25,9,0.0,0.02,-0.004,0.001,152,17,17.7,85307.50000000003,-79.76107999999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,606.0,21.84,22.31,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85307.50000000003,-30.145919999999997,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85307.50000000003,-57.15164,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85307.50000000003,-113.04719999999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85307.50000000003,-170.82688000000002,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85307.50000000003,-1057.6193600000001,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85307.50000000003,-249.95992000000004,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85307.50000000003,-383.10439999999994,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,612.0,15.84,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85307.50000000003,2431.77088,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85307.50000000003,-303.34332000000006,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,614.0,13.96,14.2,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85307.50000000003,-162.03431999999998,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85307.50000000003,-424.55504,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,616.0,11.96,12.2,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85307.50000000003,-1042.5464,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,617.0,10.96,11.2,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85307.50000000003,-12.560800000000011,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,618.0,9.97,10.2,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85307.50000000003,-1080.2287999999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,619.0,8.97,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85307.50000000003,-1376.0356399999998,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,620.0,7.97,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85307.50000000003,339.1416,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,621.0,6.97,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85307.50000000003,953.3647200000001,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,622.0,5.98,6.22,0.978,0.017,395,208,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,85307.50000000003,1718.94548,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,623.0,4.99,5.22,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,85307.50000000003,2370.8510000000006,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,624.0,4.0,4.23,0.962,0.036,571,404,0.03,0.05,-0.038,0.036,43,826,2210.3999999999996,85307.50000000003,11937.784319999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,625.0,3.01,3.24,0.945,0.058,683,1409,0.04,0.05,-0.055,0.058,115,1517,4628.400000000001,85307.50000000003,20690.14976,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,626.0,2.03,2.26,0.905,0.107,495,1885,0.07,0.08,-0.095,0.107,120,1425,6580.499999999999,85307.50000000003,25200.105,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,627.0,1.2,1.24,0.802,0.22,694,3195,0.13,0.16,-0.198,0.22,8,1598,15444.0,85307.50000000003,94783.7968,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,628.0,0.43,0.49,0.527,0.379,619,5827,0.37,0.41,-0.473,0.379,5,713,23649.600000000002,85307.50000000003,146148.67623999997,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,629.0,0.1,0.13,0.194,0.256,638,5181,0.95,1.15,-0.806,0.256,23,139,16921.600000000002,85307.50000000003,98878.6176,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,630.0,0.02,0.03,0.051,0.089,372,2306,1.84,2.07,-0.949,0.089,370,62,6603.799999999999,85307.50000000003,111.79111999999829,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.0,-0.974,0.04,105,115,964.0,85307.50000000003,778.7696000000001,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,125,3.77,4.05,-0.984,0.022,426,13,2127.4,85307.50000000003,1588.9411999999998,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.05,-0.992,0.01,0,12,24.0,85307.50000000003,150.7296,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,10,5.81,6.05,-0.989,0.011,0,0,3.3000000000000003,85307.50000000003,20.725320000000004,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.13,-0.99,0.009,9,7,82.8,85307.50000000003,418.27464000000003,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.13,-0.991,0.007,0,0,2.1,85307.50000000003,13.18884,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.13,-0.995,0.004,1,1,10.0,85307.50000000003,57.77967999999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.13,-0.996,0.003,0,0,6.0,85307.50000000003,37.6824,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.12,-0.996,0.003,0,0,0.3,85307.50000000003,1.8841199999999998,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,640.0,0.0,0.01,0.004,0.003,40,0,11.74,12.12,-0.996,0.003,1,0,12.3,85307.50000000003,73.48067999999999,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85307.50000000003,-1.25608,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85307.50000000003,1.25608,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85307.50000000003,21.353359999999995,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85307.50000000003,0.62804,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85307.50000000003,0.62804,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,664.0,0.0,0.01,0.002,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:05.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,85307.50000000003,0.0,401671.14651999995]
["2025-07-03T11:57:17.000000000",628.01,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85096.6,-72.84916,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85096.6,-43.33269000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85096.6,87.29339000000002,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85096.6,-21.352340000000005,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85096.6,-20.096320000000002,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85096.6,-374.92197,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85096.6,-69.70911000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85096.6,-79.75727,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,606.0,21.84,22.31,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85096.6,-30.144479999999998,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85096.6,-57.14891,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85096.6,-113.04180000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85096.6,-170.81872000000004,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85096.6,-1057.5688400000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85096.6,-249.94798000000003,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85096.6,-383.0861,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,612.0,15.84,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85096.6,2431.6547200000005,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85096.6,-303.32883000000004,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,614.0,13.9,14.15,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85096.6,-162.02658,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,615.0,12.9,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85096.6,-424.53476,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85096.6,-1042.4966,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,617.0,10.9,11.2,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85096.6,-12.56020000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,618.0,9.9,10.2,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85096.6,-1080.1772,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,619.0,8.91,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85096.6,-1375.9699099999998,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,620.0,7.91,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85096.6,339.1254,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85096.6,953.3191800000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,622.0,5.92,6.17,0.978,0.018,395,208,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,85096.6,1819.9729799999998,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,623.0,4.92,5.22,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,85096.6,2370.7377500000002,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,624.0,3.93,4.18,0.958,0.039,571,404,0.03,0.05,-0.042,0.039,43,826,2394.6,85096.6,12931.981919999998,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,625.0,2.95,3.24,0.94,0.061,683,1409,0.04,0.06,-0.06,0.061,115,1547,4867.799999999999,85096.6,21759.29048,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,626.0,1.97,2.21,0.895,0.113,495,1885,0.07,0.09,-0.105,0.113,120,1425,6949.5,85096.6,26611.92375,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,627.0,1.06,1.24,0.793,0.23,694,3198,0.13,0.16,-0.207,0.23,8,1598,16146.0,85096.6,99087.4178,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,628.0,0.42,0.49,0.504,0.37,619,5842,0.4,0.43,-0.496,0.37,5,719,23088.0,85096.6,142671.3118,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,629.0,0.1,0.13,0.184,0.243,638,5182,0.95,1.15,-0.816,0.243,23,139,16062.3,85096.6,93852.95445,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,630.0,0.02,0.03,0.05,0.086,372,2307,1.89,2.13,-0.95,0.086,370,62,6381.2,85096.6,108.01772000000038,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,631.0,0.01,0.02,0.026,0.039,136,320,2.87,3.0,-0.974,0.039,105,115,939.9000000000001,85096.6,759.2640900000004,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,125,3.87,4.11,-0.984,0.021,426,13,2030.7000000000003,85096.6,1516.6441500000003,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.11,-0.993,0.01,0,12,24.0,85096.6,150.7224,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.11,-0.989,0.011,0,0,3.3000000000000003,85096.6,20.724330000000002,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,635.0,0.0,0.02,0.01,0.009,83,27,6.75,7.13,-0.99,0.009,9,7,82.8,85096.6,418.25466000000006,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.13,-0.991,0.007,0,0,2.1,85096.6,13.188210000000002,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.13,-0.995,0.004,1,1,10.0,85096.6,57.77691999999999,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.13,-0.996,0.003,0,0,6.0,85096.6,37.6806,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.12,-0.996,0.003,0,0,0.3,85096.6,1.8840299999999999,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.12,-0.996,0.002,1,0,8.200000000000001,85096.6,48.98478,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85096.6,-1.2560200000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85096.6,1.2560200000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85096.6,21.352339999999995,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85096.6,0.6280100000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85096.6,0.6280100000000001,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:17.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400927.8641]
["2025-07-03T11:57:28.000000000",628.02,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85096.6,-72.85032,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85096.6,-43.33338,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85096.6,87.29478000000002,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85096.6,-21.35268,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85096.6,-20.09664,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85096.6,-374.92794,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85096.6,-69.71022,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85096.6,-79.75854,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,606.0,21.84,22.31,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85096.6,-30.144959999999998,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85096.6,-57.14982,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85096.6,-113.04360000000001,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85096.6,-170.82144,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85096.6,-1057.58568,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85096.6,-249.95196000000004,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85096.6,-383.09220000000005,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,612.0,15.84,16.31,0.995,0.002,2216,20,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85096.6,2431.69344,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85096.6,-303.33366000000007,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,614.0,13.95,14.15,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85096.6,-162.02916,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85096.6,-424.54152000000005,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,616.0,11.95,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85096.6,-1042.5131999999999,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,617.0,10.95,11.2,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85096.6,-12.560400000000012,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,618.0,9.95,10.2,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85096.6,-1080.1944,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,619.0,8.96,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85096.6,-1375.99182,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,620.0,7.96,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85096.6,339.1308,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,621.0,6.96,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85096.6,953.3343600000001,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,622.0,5.97,6.17,0.978,0.018,395,209,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,85096.6,1820.0019599999996,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,623.0,4.98,5.22,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,85096.6,2370.7755,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,624.0,3.99,4.23,0.958,0.039,571,404,0.03,0.05,-0.042,0.039,43,826,2394.6,85096.6,12932.187839999999,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,625.0,3.0,3.24,0.94,0.061,683,1409,0.04,0.06,-0.06,0.061,115,1547,4867.799999999999,85096.6,21759.63696,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,626.0,2.02,2.26,0.895,0.113,495,1885,0.07,0.08,-0.105,0.113,120,1425,6949.5,85096.6,26612.3475,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,627.0,1.11,1.24,0.793,0.23,694,3198,0.13,0.16,-0.207,0.23,8,1603,16146.0,85096.6,99088.99560000001,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,628.0,0.42,0.48,0.504,0.37,619,5842,0.4,0.43,-0.496,0.37,5,720,23088.0,85096.6,142673.58359999998,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,629.0,0.1,0.12,0.184,0.243,638,5182,0.95,1.15,-0.816,0.243,23,139,16062.3,85096.6,93854.4489,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,630.0,0.02,0.03,0.05,0.086,372,2307,1.89,2.08,-0.95,0.086,370,62,6381.2,85096.6,108.01944000000037,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,631.0,0.01,0.02,0.026,0.039,136,320,2.87,3.0,-0.974,0.039,105,115,939.9000000000001,85096.6,759.2761800000003,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,632.0,0.0,0.02,0.016,0.021,541,125,3.81,4.06,-0.984,0.021,426,13,2030.7000000000003,85096.6,1516.6683000000005,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.06,-0.993,0.01,0,12,24.0,85096.6,150.7248,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,85096.6,20.72466,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,635.0,0.0,0.02,0.01,0.009,83,27,6.77,7.13,-0.99,0.009,9,7,82.8,85096.6,418.26132000000007,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,636.0,0.0,0.02,0.009,0.007,3,10,7.77,8.13,-0.991,0.007,0,0,2.1,85096.6,13.18842,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.13,-0.995,0.004,1,1,10.0,85096.6,57.77784,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.13,-0.996,0.003,0,0,6.0,85096.6,37.6812,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.12,-0.996,0.003,0,0,0.3,85096.6,1.8840599999999998,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.12,-0.996,0.002,1,0,8.200000000000001,85096.6,48.98556,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85096.6,-1.25604,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85096.6,1.25604,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85096.6,21.352679999999996,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85096.6,0.62802,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85096.6,0.62802,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:28.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,85096.6,0.0,400934.24820000003]
["2025-07-03T11:57:40.000000000",627.99,579.0,48.84,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85239.10000000002,-72.84684,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85239.10000000002,-43.33131,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85239.10000000002,87.29061000000002,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85239.10000000002,-21.351660000000003,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85239.10000000002,-20.09568,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85239.10000000002,-374.91002999999995,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85239.10000000002,-69.70689000000002,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85239.10000000002,-79.75473,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,606.0,21.84,22.31,0.996,0.001,12,5,0.0,0.01,-0.004,0.001,60,30,7.199999999999999,85239.10000000002,-30.14352,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85239.10000000002,-57.14709,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85239.10000000002,-113.0382,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85239.10000000002,-170.81328000000002,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85239.10000000002,-1057.5351600000001,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85239.10000000002,-249.94002000000003,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85239.10000000002,-383.0739,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85239.10000000002,2431.5772800000004,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85239.10000000002,-303.3191700000001,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,614.0,13.95,14.15,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85239.10000000002,-162.02142,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85239.10000000002,-424.52124000000003,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,616.0,11.95,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85239.10000000002,-1042.4634,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,617.0,10.95,11.16,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85239.10000000002,-12.559800000000012,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,618.0,9.95,10.2,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85239.10000000002,-1080.1428,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,619.0,8.96,9.16,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85239.10000000002,-1375.92609,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,620.0,7.96,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85239.10000000002,339.1146,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,621.0,6.96,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85239.10000000002,953.2888200000001,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,622.0,5.97,6.17,0.978,0.018,395,209,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,85239.10000000002,1819.91502,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,623.0,4.93,5.18,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,85239.10000000002,2370.6622500000003,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,624.0,3.94,4.23,0.958,0.039,571,404,0.03,0.04,-0.042,0.039,43,826,2394.6,85239.10000000002,12931.57008,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,625.0,3.0,3.2,0.94,0.061,683,1409,0.05,0.06,-0.06,0.061,115,1547,4867.799999999999,85239.10000000002,21758.59752,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,626.0,2.02,2.26,0.9,0.111,495,1885,0.07,0.08,-0.1,0.111,120,1425,6826.5,85239.10000000002,26140.08375,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,627.0,1.11,1.24,0.794,0.228,694,3198,0.13,0.16,-0.206,0.228,8,1604,16005.6,85239.10000000002,98222.65992,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,628.0,0.41,0.46,0.508,0.374,619,5842,0.4,0.44,-0.492,0.374,5,725,23337.600000000002,85239.10000000002,144209.11164,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,629.0,0.1,0.12,0.185,0.245,638,5191,0.99,1.15,-0.815,0.245,23,139,16194.5,85239.10000000002,94622.39325000001,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,630.0,0.02,0.03,0.05,0.086,372,2316,1.89,2.08,-0.95,0.086,370,62,6381.2,85239.10000000002,108.01428000000038,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,631.0,0.01,0.02,0.026,0.04,136,320,2.87,3.18,-0.974,0.04,105,116,964.0,85239.10000000002,778.7076000000003,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,125,3.86,4.06,-0.984,0.021,426,13,2030.7000000000003,85239.10000000002,1516.5958500000006,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.06,-0.993,0.01,0,12,24.0,85239.10000000002,150.7176,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,85239.10000000002,20.723670000000002,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,635.0,0.0,0.02,0.01,0.009,83,27,6.79,7.13,-0.99,0.009,9,7,82.8,85239.10000000002,418.24134000000004,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,636.0,0.0,0.02,0.009,0.007,3,10,7.79,8.13,-0.991,0.007,0,0,2.1,85239.10000000002,13.18779,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.13,-0.995,0.004,1,1,10.0,85239.10000000002,57.77508,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.13,-0.996,0.003,0,0,6.0,85239.10000000002,37.6794,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.12,-0.996,0.003,0,0,0.3,85239.10000000002,1.88397,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.12,-0.996,0.002,1,0,8.200000000000001,85239.10000000002,48.98322,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85239.10000000002,-1.25598,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85239.10000000002,1.25598,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85239.10000000002,21.35166,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85239.10000000002,0.62799,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85239.10000000002,0.62799,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:40.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85239.10000000002,0.0,401916.73995]
["2025-07-03T11:57:51.000000000",627.99,579.0,48.84,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85784.30000000002,-72.84684,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85784.30000000002,-43.33131,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85784.30000000002,87.29061000000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85784.30000000002,-21.351660000000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85784.30000000002,-20.09568,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85784.30000000002,-374.91002999999995,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85784.30000000002,-69.70689000000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85784.30000000002,-79.75473,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85784.30000000002,-30.14352,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85784.30000000002,-57.14709,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85784.30000000002,-113.0382,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85784.30000000002,-170.81328000000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85784.30000000002,-1057.5351600000001,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85784.30000000002,-249.94002000000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85784.30000000002,-383.0739,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85784.30000000002,2431.5772800000004,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85784.30000000002,-303.3191700000001,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,614.0,13.9,14.15,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85784.30000000002,-162.02142,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,615.0,12.9,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85784.30000000002,-424.52124000000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,199,221.2,85784.30000000002,-1042.4634,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,617.0,10.9,11.16,0.993,0.004,408,89,0.0,0.02,-0.004,0.003,413,352,287.1,85784.30000000002,246.80007000000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,618.0,9.9,10.13,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,85784.30000000002,-1080.1428,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,619.0,8.91,9.16,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,85784.30000000002,-1375.92609,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,620.0,7.91,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,85784.30000000002,339.1146,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,621.0,6.91,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,85784.30000000002,953.2888200000001,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,622.0,5.92,6.17,0.978,0.018,395,209,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,85784.30000000002,1819.91502,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,623.0,4.93,5.18,0.971,0.025,274,888,0.02,0.03,-0.029,0.025,123,751,992.5000000000001,85784.30000000002,2370.6622500000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,624.0,3.94,4.16,0.957,0.039,571,404,0.03,0.05,-0.043,0.039,43,826,2394.6,85784.30000000002,12931.57008,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,625.0,2.95,3.2,0.936,0.063,683,1409,0.05,0.06,-0.064,0.063,115,1547,5027.4,85784.30000000002,22471.994160000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,626.0,1.97,2.19,0.899,0.113,495,1885,0.07,0.08,-0.101,0.113,120,1425,6949.5,85784.30000000002,26611.076250000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,627.0,1.07,1.24,0.788,0.232,694,3199,0.14,0.16,-0.212,0.232,8,1605,16286.4,85784.30000000002,99945.86448,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,628.0,0.41,0.46,0.5,0.378,619,5843,0.4,0.44,-0.5,0.378,5,727,23587.199999999997,85784.30000000002,145751.45508,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,629.0,0.1,0.12,0.179,0.24,638,5191,0.99,1.19,-0.821,0.24,23,139,15864.000000000002,85784.30000000002,92691.32400000001,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,630.0,0.02,0.04,0.056,0.09,372,2390,1.89,2.13,-0.944,0.09,370,62,6678.0,85784.30000000002,113.03819999999982,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,320,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,85784.30000000002,622.9660800000003,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,125,3.86,4.11,-0.984,0.021,426,13,2030.7000000000003,85784.30000000002,1516.5958500000006,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.11,-0.993,0.01,0,12,24.0,85784.30000000002,150.7176,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.11,-0.989,0.011,0,0,3.3000000000000003,85784.30000000002,20.723670000000002,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,635.0,0.0,0.02,0.01,0.009,83,27,6.78,7.13,-0.99,0.009,9,7,82.8,85784.30000000002,418.24134000000004,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,636.0,0.0,0.02,0.009,0.007,3,10,7.78,8.13,-0.991,0.007,0,0,2.1,85784.30000000002,13.18779,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.78,9.13,-0.995,0.004,1,1,10.0,85784.30000000002,57.77508,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.78,10.13,-0.996,0.003,0,0,6.0,85784.30000000002,37.6794,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.16,-0.996,0.003,0,0,0.3,85784.30000000002,1.88397,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.16,-0.996,0.002,1,0,8.200000000000001,85784.30000000002,48.98322,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,85784.30000000002,-1.25598,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,85784.30000000002,1.25598,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,85784.30000000002,21.35166,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,85784.30000000002,0.62799,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,85784.30000000002,0.62799,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.998,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:57:51.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,85784.30000000002,0.0,404544.25011]
["2025-07-03T11:58:03.000000000",628.0,579.0,48.84,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86529.3,-72.848,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86529.3,-43.332,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86529.3,87.29200000000002,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86529.3,-21.352000000000004,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86529.3,-20.096,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86529.3,-374.916,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86529.3,-69.70800000000001,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86529.3,-79.756,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86529.3,-30.144000000000002,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86529.3,-57.148,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,86529.3,-113.04,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86529.3,-170.81600000000003,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86529.3,-1057.552,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86529.3,-249.94400000000002,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86529.3,-383.08,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86529.3,2431.6160000000004,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86529.3,-303.32400000000007,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,614.0,13.95,14.15,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86529.3,-162.024,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,615.0,12.96,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86529.3,-424.528,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,616.0,11.96,12.2,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,86529.3,-1303.1,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,617.0,10.96,11.16,0.996,0.003,408,89,0.0,0.02,-0.007,0.004,413,352,287.6,86529.3,-268.7840000000001,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,618.0,9.96,10.18,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,86529.3,-1080.16,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,619.0,8.91,9.16,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,86529.3,-1375.9479999999999,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,620.0,7.96,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,86529.3,339.12,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,621.0,6.97,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,86529.3,953.3040000000001,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,622.0,5.97,6.17,0.981,0.016,395,209,0.01,0.03,-0.019,0.016,234,639,1006.4,86529.3,1617.7280000000003,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,623.0,4.98,5.18,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,86529.3,2181.044,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,624.0,3.99,4.23,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,86529.3,11937.024,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,625.0,2.95,3.2,0.94,0.061,683,1409,0.04,0.06,-0.06,0.061,115,1547,4867.799999999999,86529.3,21758.944,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,626.0,2.03,2.24,0.9,0.111,495,1885,0.07,0.08,-0.1,0.111,120,1425,6826.5,86529.3,26140.5,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,627.0,1.12,1.24,0.794,0.228,694,3202,0.14,0.15,-0.206,0.228,8,1605,16005.6,86529.3,98224.224,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,628.0,0.43,0.48,0.509,0.392,619,5843,0.37,0.42,-0.491,0.392,5,735,24460.8,86529.3,151152.064,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,629.0,0.1,0.12,0.185,0.245,638,5191,0.95,1.13,-0.815,0.245,23,139,16194.5,86529.3,94623.90000000002,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,630.0,0.02,0.04,0.057,0.092,372,2390,1.89,2.08,-0.943,0.092,370,62,6826.4,86529.3,115.55199999999843,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,631.0,0.01,0.02,0.026,0.04,136,320,2.87,3.06,-0.974,0.04,105,116,964.0,86529.3,778.7200000000001,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,632.0,0.0,0.02,0.016,0.022,541,125,3.86,4.11,-0.984,0.022,426,13,2127.4,86529.3,1588.8399999999997,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.06,-0.993,0.01,0,12,24.0,86529.3,150.72,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.05,-0.989,0.011,0,0,3.3000000000000003,86529.3,20.724,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,635.0,0.0,0.02,0.01,0.009,83,27,6.75,7.13,-0.99,0.009,9,7,82.8,86529.3,418.24800000000005,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,636.0,0.0,0.02,0.009,0.007,3,10,7.75,8.13,-0.991,0.007,0,0,2.1,86529.3,13.188,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.13,-0.995,0.004,1,1,10.0,86529.3,57.775999999999996,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.13,-0.996,0.003,0,0,6.0,86529.3,37.68,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.14,-0.996,0.003,0,0,0.3,86529.3,1.8840000000000001,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.14,-0.996,0.002,1,0,8.200000000000001,86529.3,48.983999999999995,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,86529.3,-1.256,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,86529.3,1.256,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,86529.3,21.352,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,86529.3,0.628,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,86529.3,0.628,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:03.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,86529.3,0.0,407040.08400000015]
["2025-07-03T11:58:15.000000000",628.04,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87069.30000000003,-72.85264,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87069.30000000003,-43.334759999999996,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87069.30000000003,87.29756000000002,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87069.30000000003,-21.353360000000002,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87069.30000000003,-20.09728,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87069.30000000003,-374.93987999999996,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87069.30000000003,-69.71244,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87069.30000000003,-79.76107999999999,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87069.30000000003,-30.145919999999997,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87069.30000000003,-57.15164,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87069.30000000003,-113.04719999999999,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87069.30000000003,-170.82688000000002,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87069.30000000003,-1057.6193600000001,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87069.30000000003,-249.95992000000004,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87069.30000000003,-383.10439999999994,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87069.30000000003,2431.77088,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87069.30000000003,-303.34332000000006,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,614.0,14.0,14.21,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87069.30000000003,-162.03431999999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87069.30000000003,-424.55504,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,616.0,11.96,12.2,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87069.30000000003,-1303.1829999999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,617.0,11.0,11.22,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87069.30000000003,-12.560800000000011,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,618.0,10.0,10.24,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87069.30000000003,-1080.2287999999999,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,619.0,9.01,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87069.30000000003,-1376.0356399999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,620.0,8.01,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87069.30000000003,339.1416,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,621.0,7.01,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87069.30000000003,953.3647200000001,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,622.0,6.02,6.22,0.981,0.016,395,209,0.01,0.03,-0.019,0.016,234,639,1006.4,87069.30000000003,1617.83104,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,623.0,5.02,5.24,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,87069.30000000003,2181.1829199999997,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,624.0,4.03,4.23,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,87069.30000000003,11937.784319999999,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,625.0,3.05,3.25,0.94,0.06,683,1409,0.04,0.06,-0.06,0.06,115,1547,4788.0,87069.30000000003,21403.603199999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,626.0,2.07,2.24,0.904,0.108,495,1885,0.06,0.08,-0.096,0.108,120,1425,6642.0,87069.30000000003,25435.62,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,627.0,1.15,1.25,0.803,0.226,694,3203,0.12,0.15,-0.197,0.226,8,1606,15865.199999999999,87069.30000000003,97368.80944,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,628.0,0.45,0.51,0.518,0.4,619,5858,0.35,0.4,-0.482,0.4,5,736,24960.000000000004,87069.30000000003,154246.62400000004,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,629.0,0.1,0.13,0.191,0.25,638,5191,0.95,1.1,-0.809,0.25,23,139,16525.0,87069.30000000003,96561.15000000001,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,630.0,0.02,0.04,0.057,0.093,372,2390,1.84,2.03,-0.943,0.093,370,62,6900.6,87069.30000000003,116.81543999999997,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.02,-0.974,0.04,105,116,964.0,87069.30000000003,778.7696000000001,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,125,3.81,4.01,-0.984,0.022,426,13,2127.4,87069.30000000003,1588.9411999999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.01,-0.993,0.01,0,12,24.0,87069.30000000003,150.7296,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.05,-0.989,0.011,0,0,3.3000000000000003,87069.30000000003,20.725320000000004,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.09,-0.99,0.009,9,7,82.8,87069.30000000003,418.27464000000003,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.09,-0.991,0.007,0,0,2.1,87069.30000000003,13.18884,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.09,-0.995,0.004,1,1,10.0,87069.30000000003,57.77967999999999,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.09,-0.996,0.003,0,0,6.0,87069.30000000003,37.6824,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.09,-0.996,0.003,0,0,0.3,87069.30000000003,1.8841199999999998,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.09,-0.996,0.002,1,0,8.200000000000001,87069.30000000003,48.98712,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,87069.30000000003,-1.25608,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87069.30000000003,1.25608,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87069.30000000003,21.353359999999995,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87069.30000000003,0.62804,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87069.30000000003,0.62804,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:15.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410414.71940000006]
["2025-07-03T11:58:27.000000000",628.07,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87069.30000000003,-72.85612,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87069.30000000003,-43.33683000000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87069.30000000003,87.30173000000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87069.30000000003,-21.354380000000006,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87069.30000000003,-20.098240000000004,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87069.30000000003,-374.95779000000005,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87069.30000000003,-69.71577,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87069.30000000003,-79.76489000000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87069.30000000003,-30.147360000000003,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87069.30000000003,-57.15437,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87069.30000000003,-113.0526,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87069.30000000003,-170.83504000000005,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87069.30000000003,-1057.6698800000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87069.30000000003,-249.97186000000005,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87069.30000000003,-383.12270000000007,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87069.30000000003,2431.8870400000005,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87069.30000000003,-303.3578100000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,614.0,14.0,14.21,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87069.30000000003,-162.04206000000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,615.0,13.01,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87069.30000000003,-424.5753200000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,616.0,12.01,12.25,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87069.30000000003,-1303.24525,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,617.0,11.0,11.22,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87069.30000000003,-12.561400000000013,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,618.0,10.0,10.24,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87069.30000000003,-1080.2804,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,619.0,9.01,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87069.30000000003,-1376.10137,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,620.0,8.01,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87069.30000000003,339.15780000000007,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,621.0,7.01,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87069.30000000003,953.4102600000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,622.0,6.02,6.22,0.981,0.016,395,209,0.01,0.03,-0.019,0.016,234,639,1006.4,87069.30000000003,1617.9083200000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,623.0,5.02,5.24,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,87069.30000000003,2181.28711,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,624.0,4.03,4.23,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,87069.30000000003,11938.35456,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,625.0,3.05,3.25,0.94,0.06,683,1409,0.04,0.06,-0.06,0.06,115,1547,4788.0,87069.30000000003,21404.6256,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,626.0,2.07,2.2,0.904,0.108,495,1885,0.06,0.08,-0.096,0.108,120,1426,6642.0,87069.30000000003,25436.835,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,627.0,1.15,1.35,0.803,0.226,694,3204,0.12,0.15,-0.197,0.226,8,1606,15865.199999999999,87069.30000000003,97373.46052000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,628.0,0.46,0.52,0.518,0.4,619,5858,0.35,0.38,-0.482,0.4,5,738,24960.000000000004,87069.30000000003,154253.99200000003,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,629.0,0.11,0.13,0.191,0.25,638,5191,0.91,1.04,-0.809,0.25,23,139,16525.0,87069.30000000003,96565.7625,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,630.0,0.02,0.04,0.057,0.093,372,2390,1.84,2.03,-0.943,0.093,370,62,6900.6,87069.30000000003,116.82101999999998,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.02,-0.974,0.04,105,116,964.0,87069.30000000003,778.8068000000003,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,125,3.81,4.01,-0.984,0.022,426,13,2127.4,87069.30000000003,1589.0170999999996,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.01,-0.993,0.01,0,12,24.0,87069.30000000003,150.73680000000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.0,-0.989,0.011,0,0,3.3000000000000003,87069.30000000003,20.726310000000005,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.08,-0.99,0.009,9,7,82.8,87069.30000000003,418.29462000000007,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.08,-0.991,0.007,0,0,2.1,87069.30000000003,13.189470000000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.08,-0.995,0.004,1,1,10.0,87069.30000000003,57.78244,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.08,-0.996,0.003,0,0,6.0,87069.30000000003,37.684200000000004,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.08,-0.996,0.003,0,0,0.3,87069.30000000003,1.8842100000000002,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.08,-0.996,0.002,1,0,8.200000000000001,87069.30000000003,48.98946,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,87069.30000000003,-1.2561400000000003,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87069.30000000003,1.2561400000000003,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87069.30000000003,21.354379999999995,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87069.30000000003,0.6280700000000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87069.30000000003,0.6280700000000001,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:27.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87069.30000000003,0.0,410434.32394999993]
["2025-07-03T11:58:38.000000000",628.07,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86782.60000000003,-72.85612,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86782.60000000003,-43.33683000000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86782.60000000003,87.30173000000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86782.60000000003,-21.354380000000006,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86782.60000000003,-20.098240000000004,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86782.60000000003,-374.95779000000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86782.60000000003,-69.71577,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86782.60000000003,-79.76489000000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86782.60000000003,-30.147360000000003,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86782.60000000003,-57.15437,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,86782.60000000003,-113.0526,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86782.60000000003,-170.83504000000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86782.60000000003,-1057.6698800000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86782.60000000003,-249.97186000000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86782.60000000003,-383.12270000000007,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,612.0,15.84,16.31,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86782.60000000003,2431.8870400000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86782.60000000003,-303.3578100000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,614.0,14.0,14.21,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86782.60000000003,-162.04206000000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,615.0,13.01,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86782.60000000003,-424.5753200000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,616.0,12.01,12.25,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,86782.60000000003,-1303.24525,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,617.0,11.0,11.22,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,86782.60000000003,-12.561400000000013,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,618.0,10.0,10.24,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,86782.60000000003,-1080.2804,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,619.0,9.01,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,86782.60000000003,-1376.10137,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,620.0,8.01,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,86782.60000000003,339.15780000000007,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,621.0,7.01,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,86782.60000000003,953.4102600000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,622.0,6.02,6.22,0.981,0.016,395,209,0.01,0.03,-0.019,0.016,234,639,1006.4,86782.60000000003,1617.9083200000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,623.0,5.02,5.24,0.975,0.023,274,888,0.02,0.03,-0.025,0.023,123,751,913.1,86782.60000000003,2181.28711,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,624.0,4.03,4.23,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,86782.60000000003,11938.35456,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,625.0,3.05,3.25,0.941,0.06,683,1409,0.04,0.06,-0.059,0.06,115,1547,4788.0,86782.60000000003,21404.6256,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,626.0,2.07,2.2,0.905,0.106,495,1885,0.06,0.08,-0.095,0.106,120,1426,6519.0,86782.60000000003,24965.7825,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,627.0,1.15,1.35,0.805,0.22,694,3205,0.12,0.15,-0.195,0.22,8,1606,15444.0,86782.60000000003,94788.32440000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,628.0,0.46,0.51,0.529,0.396,619,5858,0.35,0.38,-0.471,0.396,5,738,24710.4,86782.60000000003,152711.45208000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,629.0,0.11,0.13,0.198,0.255,638,5191,0.91,1.1,-0.802,0.255,23,139,16855.5,86782.60000000003,98497.07775000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,630.0,0.02,0.04,0.058,0.095,372,2390,1.84,2.03,-0.942,0.095,370,62,7049.000000000001,86782.60000000003,119.33330000000304,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,631.0,0.01,0.02,0.026,0.041,136,320,2.82,3.02,-0.974,0.041,105,116,988.1,86782.60000000003,798.27697,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,125,3.81,4.01,-0.984,0.022,426,13,2127.4,86782.60000000003,1589.0170999999996,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.01,-0.992,0.01,0,12,24.0,86782.60000000003,150.73680000000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.0,-0.989,0.011,0,0,3.3000000000000003,86782.60000000003,20.726310000000005,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.08,-0.99,0.009,9,7,82.8,86782.60000000003,418.29462000000007,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.08,-0.991,0.007,0,0,2.1,86782.60000000003,13.189470000000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.08,-0.995,0.004,1,1,10.0,86782.60000000003,57.78244,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.08,-0.996,0.003,0,0,6.0,86782.60000000003,37.684200000000004,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.08,-0.996,0.003,0,0,0.3,86782.60000000003,1.8842100000000002,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,640.0,0.0,0.01,0.004,0.003,40,0,11.74,12.08,-0.996,0.003,1,0,12.3,86782.60000000003,73.48419,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,86782.60000000003,-1.2561400000000003,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,86782.60000000003,1.2561400000000003,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,86782.60000000003,21.354379999999995,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,86782.60000000003,0.6280700000000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,86782.60000000003,0.6280700000000001,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,664.0,0.0,0.01,0.002,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:38.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,86782.60000000003,0.0,407813.38784]
["2025-07-03T11:58:50.000000000",628.03,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87142.50000000001,-72.85148,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87142.50000000001,-43.334070000000004,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87142.50000000001,87.29617,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87142.50000000001,-21.35302,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87142.50000000001,-20.09696,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87142.50000000001,-374.93390999999997,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87142.50000000001,-69.71133,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87142.50000000001,-79.75980999999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87142.50000000001,-30.14544,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87142.50000000001,-57.150729999999996,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87142.50000000001,-113.04539999999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87142.50000000001,-170.82416,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87142.50000000001,-1057.60252,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87142.50000000001,-249.95594000000003,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87142.50000000001,-383.09830000000005,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,612.0,15.84,16.14,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87142.50000000001,2431.73216,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87142.50000000001,-303.33849000000004,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,614.0,14.0,14.21,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87142.50000000001,-162.03173999999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87142.50000000001,-424.54828000000003,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,616.0,11.96,12.2,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87142.50000000001,-1303.1622499999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,617.0,11.0,11.22,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87142.50000000001,-12.560600000000012,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,618.0,10.0,10.24,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87142.50000000001,-1080.2115999999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,619.0,9.01,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87142.50000000001,-1376.01373,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,620.0,8.01,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87142.50000000001,339.1362,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,621.0,7.01,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87142.50000000001,953.34954,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,622.0,6.02,6.22,0.978,0.018,395,209,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,87142.50000000001,1820.0309399999996,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,623.0,5.02,5.24,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,87142.50000000001,2370.81325,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,624.0,4.03,4.28,0.958,0.038,571,404,0.03,0.05,-0.042,0.038,43,826,2333.2000000000003,87142.50000000001,12600.79392,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,625.0,3.05,3.25,0.937,0.062,683,1409,0.05,0.06,-0.063,0.062,115,1547,4947.6,87142.50000000001,22116.704479999993,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,626.0,2.07,2.2,0.9,0.11,495,1885,0.07,0.08,-0.1,0.11,120,1426,6765.000000000001,87142.50000000001,25906.2375,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,627.0,1.15,1.35,0.796,0.224,694,3205,0.13,0.16,-0.204,0.224,8,1606,15724.800000000001,87142.50000000001,96505.60192,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,628.0,0.45,0.5,0.518,0.391,619,5863,0.37,0.4,-0.482,0.391,5,739,24398.4,87142.50000000001,150773.67422,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,629.0,0.1,0.13,0.195,0.248,638,5191,0.95,1.14,-0.805,0.248,23,139,16392.8,87142.50000000001,95787.1356,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,630.0,0.02,0.04,0.063,0.097,372,2390,1.84,2.03,-0.937,0.097,370,62,7197.400000000001,87142.50000000001,121.83782000000163,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.02,-0.974,0.04,105,116,964.0,87142.50000000001,778.7572000000001,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,632.0,0.0,0.02,0.016,0.022,541,125,3.81,4.01,-0.984,0.022,426,13,2127.4,87142.50000000001,1588.9158999999997,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.01,-0.993,0.01,0,12,24.0,87142.50000000001,150.7272,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.05,-0.989,0.011,0,0,3.3000000000000003,87142.50000000001,20.724990000000002,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.12,-0.99,0.009,9,7,82.8,87142.50000000001,418.26798,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.12,-0.991,0.007,0,0,2.1,87142.50000000001,13.188630000000002,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.12,-0.995,0.004,1,1,10.0,87142.50000000001,57.77875999999999,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.12,-0.996,0.003,0,0,6.0,87142.50000000001,37.6818,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.09,-0.996,0.003,0,0,0.3,87142.50000000001,1.88409,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.09,-0.996,0.002,1,0,8.200000000000001,87142.50000000001,48.98634,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,87142.50000000001,-1.25606,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87142.50000000001,1.25606,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87142.50000000001,21.353019999999997,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87142.50000000001,0.62803,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87142.50000000001,0.62803,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:58:50.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87142.50000000001,0.0,407548.1359300001]
["2025-07-03T11:59:02.000000000",628.04,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87011.40000000002,-72.85264,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87011.40000000002,-43.334759999999996,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87011.40000000002,87.29756000000002,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87011.40000000002,-21.353360000000002,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87011.40000000002,-20.09728,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87011.40000000002,-374.93987999999996,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87011.40000000002,-69.71244,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87011.40000000002,-79.76107999999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,606.0,21.84,22.31,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87011.40000000002,-30.145919999999997,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,607.0,20.84,21.31,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87011.40000000002,-57.15164,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,607.5,20.34,20.81,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87011.40000000002,-113.04719999999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,608.0,19.84,20.31,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87011.40000000002,-170.82688000000002,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,609.0,18.84,19.31,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87011.40000000002,-1057.6193600000001,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,610.0,17.84,18.31,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87011.40000000002,-249.95992000000004,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,611.0,16.84,17.31,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87011.40000000002,-383.10439999999994,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,612.0,15.84,16.14,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87011.40000000002,2431.77088,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,613.0,14.84,15.31,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87011.40000000002,-303.34332000000006,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,614.0,14.0,14.21,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87011.40000000002,-162.03431999999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,615.0,12.96,13.2,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87011.40000000002,-424.55504,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,616.0,11.96,12.2,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87011.40000000002,-1303.1829999999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,617.0,11.0,11.22,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87011.40000000002,-12.560800000000011,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,618.0,10.0,10.18,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87011.40000000002,-1080.2287999999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,619.0,9.01,9.21,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87011.40000000002,-1376.0356399999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,620.0,8.01,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87011.40000000002,339.1416,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,621.0,7.01,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87011.40000000002,953.3647200000001,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,622.0,6.02,6.2,0.978,0.018,395,209,0.02,0.03,-0.022,0.018,234,639,1132.1999999999998,87011.40000000002,1820.0599199999997,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,623.0,5.02,5.24,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,87011.40000000002,2370.8510000000006,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,624.0,4.03,4.24,0.958,0.038,571,404,0.03,0.04,-0.042,0.038,43,826,2333.2000000000003,87011.40000000002,12600.994560000001,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,625.0,3.05,3.25,0.94,0.06,683,1409,0.04,0.06,-0.06,0.06,115,1547,4788.0,87011.40000000002,21403.603199999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,626.0,2.07,2.2,0.904,0.108,495,1885,0.06,0.08,-0.096,0.108,120,1426,6642.0,87011.40000000002,25435.62,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,627.0,1.15,1.3,0.799,0.225,694,3205,0.13,0.15,-0.201,0.225,8,1607,15795.000000000002,87011.40000000002,96937.97399999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,628.0,0.45,0.5,0.518,0.396,619,5863,0.36,0.4,-0.482,0.396,5,740,24710.4,87011.40000000002,152704.15776000003,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,629.0,0.1,0.13,0.191,0.249,638,5191,0.95,1.14,-0.809,0.249,23,139,16458.9,87011.40000000002,96174.90539999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,630.0,0.02,0.04,0.057,0.093,372,2390,1.84,2.03,-0.943,0.093,370,62,6900.6,87011.40000000002,116.81543999999997,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,631.0,0.01,0.02,0.026,0.04,136,320,2.82,3.02,-0.974,0.04,105,116,964.0,87011.40000000002,778.7696000000001,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,125,3.81,4.01,-0.984,0.022,426,13,2127.4,87011.40000000002,1588.9411999999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.81,5.01,-0.992,0.01,0,12,24.0,87011.40000000002,150.7296,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.05,-0.989,0.011,0,0,3.3000000000000003,87011.40000000002,20.725320000000004,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,635.0,0.0,0.02,0.01,0.009,83,27,6.74,7.11,-0.99,0.009,9,7,82.8,87011.40000000002,418.27464000000003,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,636.0,0.0,0.02,0.009,0.007,3,10,7.74,8.11,-0.991,0.007,0,0,2.1,87011.40000000002,13.18884,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.11,-0.995,0.004,1,1,10.0,87011.40000000002,57.77967999999999,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.11,-0.996,0.003,0,0,6.0,87011.40000000002,37.6824,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.09,-0.996,0.003,0,0,0.3,87011.40000000002,1.8841199999999998,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.09,-0.996,0.002,1,0,8.200000000000001,87011.40000000002,48.98712,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.16,-0.997,0.002,1,1,0.2,87011.40000000002,-1.25608,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87011.40000000002,1.25608,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87011.40000000002,21.353359999999995,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87011.40000000002,0.62804,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87011.40000000002,0.62804,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:02.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409110.28032]
["2025-07-03T11:59:14.000000000",628.02,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87011.40000000002,-72.85032,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87011.40000000002,-43.33338,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87011.40000000002,87.29478000000002,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87011.40000000002,-21.35268,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87011.40000000002,-20.09664,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87011.40000000002,-374.92794,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87011.40000000002,-69.71022,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87011.40000000002,-79.75854,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,606.0,21.84,22.32,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87011.40000000002,-30.144959999999998,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,607.0,20.84,21.32,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87011.40000000002,-57.14982,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,607.5,20.34,20.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87011.40000000002,-113.04360000000001,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,608.0,19.84,20.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87011.40000000002,-170.82144,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,609.0,18.84,19.32,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87011.40000000002,-1057.58568,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,610.0,17.84,18.32,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87011.40000000002,-249.95196000000004,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,611.0,16.84,17.32,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87011.40000000002,-383.09220000000005,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,612.0,15.84,16.14,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87011.40000000002,2431.69344,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,613.0,14.84,15.32,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87011.40000000002,-303.33366000000007,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,614.0,13.98,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87011.40000000002,-162.02916,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,615.0,12.96,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87011.40000000002,-424.54152000000005,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,616.0,11.96,12.23,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87011.40000000002,-1303.1414999999997,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,617.0,10.98,11.23,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87011.40000000002,-12.560400000000012,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,618.0,9.98,10.23,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87011.40000000002,-1080.1944,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,619.0,8.98,9.23,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87011.40000000002,-1375.99182,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,620.0,7.98,8.24,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87011.40000000002,339.1308,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,621.0,6.99,7.24,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87011.40000000002,953.3343600000001,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,622.0,5.99,6.2,0.978,0.018,395,209,0.01,0.03,-0.022,0.018,234,639,1132.1999999999998,87011.40000000002,1820.0019599999996,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,623.0,5.0,5.25,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,87011.40000000002,2370.7755,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,624.0,4.01,4.26,0.958,0.038,571,404,0.03,0.04,-0.042,0.038,43,826,2333.2000000000003,87011.40000000002,12600.593280000001,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,625.0,3.02,3.27,0.94,0.06,683,1409,0.04,0.06,-0.06,0.06,115,1547,4788.0,87011.40000000002,21402.9216,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,626.0,2.05,2.2,0.904,0.108,495,1885,0.06,0.08,-0.096,0.108,120,1426,6642.0,87011.40000000002,25434.81,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,627.0,1.13,1.33,0.799,0.225,694,3205,0.12,0.15,-0.201,0.225,8,1608,15795.000000000002,87011.40000000002,96934.88699999999,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,628.0,0.45,0.5,0.518,0.396,619,5873,0.36,0.4,-0.482,0.396,5,740,24710.4,87011.40000000002,152699.29488000003,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,629.0,0.1,0.13,0.191,0.249,638,5191,0.93,1.14,-0.809,0.249,23,139,16458.9,87011.40000000002,96171.8427,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,630.0,0.02,0.04,0.057,0.093,372,2390,1.84,2.03,-0.943,0.093,370,62,6900.6,87011.40000000002,116.81171999999997,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,631.0,0.01,0.02,0.026,0.04,136,320,2.79,3.02,-0.974,0.04,105,116,964.0,87011.40000000002,778.7448000000002,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,632.0,0.0,0.02,0.016,0.022,541,125,3.79,4.01,-0.984,0.022,426,13,2127.4,87011.40000000002,1588.8905999999997,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.01,-0.992,0.01,0,12,24.0,87011.40000000002,150.7248,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,10,5.78,6.05,-0.989,0.011,0,0,3.3000000000000003,87011.40000000002,20.72466,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,635.0,0.0,0.02,0.01,0.009,83,27,6.72,7.11,-0.99,0.009,9,7,82.8,87011.40000000002,418.26132000000007,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,636.0,0.0,0.02,0.009,0.007,3,10,7.72,8.11,-0.991,0.007,0,0,2.1,87011.40000000002,13.18842,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.11,-0.995,0.004,1,1,10.0,87011.40000000002,57.77784,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.11,-0.996,0.003,0,0,6.0,87011.40000000002,37.6812,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.09,-0.996,0.003,0,0,0.3,87011.40000000002,1.8840599999999998,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.09,-0.996,0.002,1,0,8.200000000000001,87011.40000000002,48.98556,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.69,13.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.69,14.16,-0.997,0.002,1,1,0.2,87011.40000000002,-1.25604,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87011.40000000002,1.25604,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87011.40000000002,21.352679999999996,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87011.40000000002,0.62802,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87011.40000000002,0.62802,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:14.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87011.40000000002,0.0,409097.25216000003]
["2025-07-03T11:59:26.000000000",628.03,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87478.1,-72.85148,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87478.1,-43.334070000000004,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87478.1,87.29617,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87478.1,-21.35302,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87478.1,-20.09696,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87478.1,-374.93390999999997,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87478.1,-69.71133,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87478.1,-79.75980999999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,606.0,21.84,22.32,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87478.1,-30.14544,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,607.0,20.84,21.32,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87478.1,-57.150729999999996,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,607.5,20.34,20.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87478.1,-113.04539999999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,608.0,19.84,20.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87478.1,-170.82416,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,609.0,18.84,19.32,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87478.1,-1057.60252,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,610.0,17.84,18.32,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87478.1,-249.95594000000003,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,611.0,16.84,17.32,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87478.1,-383.09830000000005,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,612.0,15.84,16.14,0.995,0.002,2216,22,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87478.1,2431.73216,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,613.0,14.84,15.32,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87478.1,-303.33849000000004,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,614.0,13.98,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87478.1,-162.03173999999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,615.0,12.96,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87478.1,-424.54828000000003,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,616.0,11.96,12.23,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87478.1,-1303.1622499999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,617.0,10.98,11.23,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87478.1,-12.560600000000012,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,618.0,9.98,10.23,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87478.1,-1080.2115999999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,619.0,8.98,9.23,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87478.1,-1376.01373,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,620.0,7.98,8.24,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87478.1,339.1362,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,621.0,6.99,7.24,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87478.1,953.34954,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,622.0,5.99,6.2,0.981,0.016,395,209,0.01,0.03,-0.019,0.016,234,639,1006.4,87478.1,1617.8052800000003,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,623.0,5.0,5.25,0.971,0.025,274,888,0.02,0.03,-0.029,0.025,123,751,992.5000000000001,87478.1,2370.81325,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,624.0,4.01,4.26,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,87478.1,11937.594239999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,625.0,3.02,3.27,0.94,0.061,683,1409,0.04,0.06,-0.06,0.061,115,1547,4867.799999999999,87478.1,21759.983439999996,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,626.0,2.05,2.2,0.904,0.109,495,1885,0.06,0.08,-0.096,0.109,120,1426,6703.5,87478.1,25670.72625,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,627.0,1.13,1.33,0.801,0.23,694,3206,0.12,0.15,-0.199,0.23,8,1608,16146.0,87478.1,99090.5734,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,628.0,0.47,0.5,0.511,0.405,619,5873,0.36,0.4,-0.489,0.405,5,741,25272.000000000004,87478.1,156172.2201,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,629.0,0.1,0.13,0.189,0.245,638,5191,0.93,1.14,-0.811,0.245,23,139,16194.5,87478.1,94628.42025000001,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,630.0,0.02,0.04,0.057,0.092,372,2390,1.84,2.03,-0.943,0.092,370,62,6826.4,87478.1,115.55751999999842,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,631.0,0.01,0.02,0.026,0.04,136,320,2.79,3.02,-0.974,0.04,105,116,964.0,87478.1,778.7572000000001,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,632.0,0.0,0.02,0.016,0.022,541,125,3.79,4.01,-0.984,0.022,426,13,2127.4,87478.1,1588.9158999999997,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.01,-0.993,0.01,0,12,24.0,87478.1,150.7272,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,634.0,0.0,0.02,0.011,0.011,3,10,5.78,6.05,-0.989,0.011,0,0,3.3000000000000003,87478.1,20.724990000000002,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,635.0,0.0,0.02,0.01,0.009,83,27,6.72,7.11,-0.99,0.009,9,7,82.8,87478.1,418.26798,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,636.0,0.0,0.02,0.009,0.007,3,10,7.72,8.11,-0.991,0.007,0,0,2.1,87478.1,13.188630000000002,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.11,-0.995,0.004,1,1,10.0,87478.1,57.77875999999999,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.11,-0.996,0.003,0,0,6.0,87478.1,37.6818,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.09,-0.996,0.003,0,0,0.3,87478.1,1.88409,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.09,-0.996,0.002,1,0,8.200000000000001,87478.1,48.98634,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.69,13.16,-0.997,0.002,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.69,14.16,-0.997,0.002,1,1,0.2,87478.1,-1.25606,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87478.1,1.25606,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87478.1,21.353019999999997,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87478.1,0.62803,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87478.1,0.62803,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:26.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87478.1,0.0,412909.0000100001]
["2025-07-03T11:59:38.000000000",628.03,580.0,47.84,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,581.0,46.84,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,582.0,45.84,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,583.0,44.84,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,584.0,43.84,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,585.0,42.84,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,586.0,41.84,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,587.0,40.84,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,588.0,39.84,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,589.0,38.84,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,590.0,37.84,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,591.0,36.84,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,592.0,35.84,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87323.80000000002,-72.85148,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87323.80000000002,-43.334070000000004,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87323.80000000002,87.29617,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87323.80000000002,-21.35302,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87323.80000000002,-20.09696,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87323.80000000002,-374.93390999999997,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87323.80000000002,-69.71133,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87323.80000000002,-79.75980999999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,606.0,21.84,22.32,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87323.80000000002,-30.14544,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,607.0,20.84,21.32,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87323.80000000002,-57.150729999999996,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,607.5,20.34,20.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87323.80000000002,-113.04539999999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,608.0,19.84,20.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87323.80000000002,-170.82416,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,609.0,18.84,19.32,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87323.80000000002,-1057.60252,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,610.0,17.84,18.32,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87323.80000000002,-249.95594000000003,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,611.0,16.84,17.32,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87323.80000000002,-383.09830000000005,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,612.0,15.84,16.3,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87323.80000000002,2431.73216,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,613.0,14.84,15.32,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87323.80000000002,-303.33849000000004,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,614.0,13.98,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87323.80000000002,-162.03173999999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,615.0,13.0,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87323.80000000002,-424.54828000000003,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,616.0,11.96,12.23,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87323.80000000002,-1303.1622499999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,617.0,10.98,11.23,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87323.80000000002,-12.560600000000012,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,618.0,9.98,10.23,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87323.80000000002,-1080.2115999999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,619.0,8.98,9.23,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87323.80000000002,-1376.01373,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,620.0,7.98,8.24,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87323.80000000002,339.1362,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,621.0,6.99,7.24,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87323.80000000002,953.34954,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,622.0,5.99,6.2,0.981,0.016,395,209,0.02,0.03,-0.019,0.016,234,639,1006.4,87323.80000000002,1617.8052800000003,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,623.0,5.0,5.25,0.975,0.023,274,888,0.02,0.04,-0.025,0.023,123,751,913.1,87323.80000000002,2181.14819,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,624.0,4.01,4.26,0.962,0.036,571,404,0.03,0.05,-0.038,0.036,43,826,2210.3999999999996,87323.80000000002,11937.594239999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,625.0,3.02,3.27,0.94,0.061,683,1409,0.04,0.06,-0.06,0.061,115,1547,4867.799999999999,87323.80000000002,21759.983439999996,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,626.0,2.05,2.2,0.904,0.109,495,1885,0.06,0.08,-0.096,0.109,120,1426,6703.5,87323.80000000002,25670.72625,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,627.0,1.13,1.33,0.802,0.228,694,3206,0.12,0.15,-0.198,0.228,8,1609,16005.6,87323.80000000002,98228.91624,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,628.0,0.45,0.51,0.515,0.405,619,5883,0.35,0.4,-0.485,0.405,5,743,25272.000000000004,87323.80000000002,156172.2201,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,629.0,0.1,0.13,0.194,0.246,638,5191,0.93,1.11,-0.806,0.246,23,139,16260.599999999999,87323.80000000002,95014.65870000001,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,630.0,0.02,0.04,0.057,0.092,372,2390,1.84,2.03,-0.943,0.092,370,62,6826.4,87323.80000000002,115.55751999999842,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,631.0,0.01,0.02,0.026,0.04,136,320,2.79,3.02,-0.974,0.04,105,116,964.0,87323.80000000002,778.7572000000001,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,632.0,0.0,0.02,0.016,0.022,541,125,3.79,4.01,-0.984,0.022,426,13,2127.4,87323.80000000002,1588.9158999999997,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.01,-0.993,0.01,0,12,24.0,87323.80000000002,150.7272,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,634.0,0.0,0.02,0.011,0.011,3,10,5.78,6.01,-0.989,0.011,0,0,3.3000000000000003,87323.80000000002,20.724990000000002,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,635.0,0.0,0.02,0.01,0.009,83,27,6.7,7.09,-0.99,0.009,9,7,82.8,87323.80000000002,418.26798,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.7,8.09,-0.995,0.005,0,0,1.5,87323.80000000002,9.42045,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.7,9.09,-0.995,0.004,1,1,10.0,87323.80000000002,57.77875999999999,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.09,-0.996,0.003,0,0,6.0,87323.80000000002,37.6818,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.09,-0.996,0.003,0,0,0.3,87323.80000000002,1.88409,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.7,12.09,-0.996,0.002,1,0,8.200000000000001,87323.80000000002,48.98634,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.69,13.16,-0.997,0.002,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.69,14.16,-0.997,0.002,1,1,0.2,87323.80000000002,-1.25606,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.16,-0.997,0.002,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.16,-0.997,0.002,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.16,-0.997,0.001,3,3,0.8,87323.80000000002,1.25606,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.16,-0.997,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.16,-0.997,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.16,-0.998,0.001,3,3,4.0,87323.80000000002,21.353019999999997,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.16,-0.998,0.001,0,0,0.1,87323.80000000002,0.62803,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.16,-0.998,0.001,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.16,-0.998,0.001,0,0,0.1,87323.80000000002,0.62803,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.16,-0.998,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.16,-0.998,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.16,-0.998,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.16,-0.999,0.0,1,1,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:38.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.16,-0.999,0.0,0,0,0.0,87323.80000000002,0.0,412240.1480600001]
["2025-07-03T11:59:49.000000000",628.06,580.0,47.92,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,581.0,46.92,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,582.0,45.92,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,583.0,44.92,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,584.0,43.92,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,585.0,42.92,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,586.0,41.92,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,587.0,40.92,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,588.0,39.92,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,589.0,38.92,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,590.0,37.92,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,591.0,36.92,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,592.0,35.92,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,593.0,34.84,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,594.0,33.84,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,595.0,32.84,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,596.0,31.84,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,597.0,30.84,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,598.0,29.84,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87107.10000000002,-72.85495999999999,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,599.0,28.84,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87107.10000000002,-43.33613999999999,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,600.0,27.84,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87107.10000000002,87.30034000000002,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,601.0,26.84,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87107.10000000002,-21.35404,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,602.0,25.84,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87107.10000000002,-20.09792,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,603.0,24.84,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87107.10000000002,-374.95181999999994,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,604.0,23.84,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87107.10000000002,-69.71466000000001,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,605.0,22.84,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87107.10000000002,-79.76361999999999,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,606.0,21.84,22.32,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87107.10000000002,-30.146879999999996,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,607.0,20.84,21.32,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87107.10000000002,-57.153459999999995,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,607.5,20.34,20.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87107.10000000002,-113.05079999999998,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,608.0,19.92,20.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87107.10000000002,-170.83232,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,609.0,18.92,19.32,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87107.10000000002,-1057.65304,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,610.0,17.93,18.32,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87107.10000000002,-249.96788,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,611.0,16.93,17.32,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87107.10000000002,-383.11659999999995,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,612.0,15.93,16.3,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87107.10000000002,2431.84832,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,613.0,14.93,15.32,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87107.10000000002,-303.35298000000006,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,614.0,13.98,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87107.10000000002,-162.03948,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,615.0,13.0,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87107.10000000002,-424.56856,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,616.0,12.01,12.23,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87107.10000000002,-1303.2244999999998,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,617.0,10.98,11.23,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87107.10000000002,-12.56120000000001,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,618.0,9.98,10.23,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87107.10000000002,-1080.2631999999999,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,619.0,8.98,9.23,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87107.10000000002,-1376.07946,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,620.0,7.98,8.24,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87107.10000000002,339.1524,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,621.0,6.99,7.24,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87107.10000000002,953.39508,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,622.0,5.99,6.2,0.978,0.017,395,209,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87107.10000000002,1719.0002200000004,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,623.0,5.0,5.25,0.971,0.025,274,888,0.02,0.04,-0.029,0.025,123,751,992.5000000000001,87107.10000000002,2370.9265000000005,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,624.0,4.01,4.26,0.958,0.038,571,404,0.03,0.05,-0.042,0.038,43,826,2333.2000000000003,87107.10000000002,12601.395840000001,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,625.0,3.02,3.27,0.937,0.062,683,1409,0.05,0.06,-0.063,0.062,115,1547,4947.6,87107.10000000002,22117.760959999996,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,626.0,2.05,2.2,0.905,0.108,495,1890,0.07,0.08,-0.095,0.108,120,1426,6642.0,87107.10000000002,25436.43,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,627.0,1.13,1.3,0.804,0.224,694,3206,0.12,0.15,-0.196,0.224,8,1609,15724.800000000001,87107.10000000002,96510.21184,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,628.0,0.47,0.52,0.522,0.395,619,5883,0.35,0.4,-0.478,0.395,5,743,24648.0,87107.10000000002,152323.3918,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,629.0,0.11,0.13,0.196,0.251,638,5191,0.93,1.11,-0.804,0.251,23,139,16591.1,87107.10000000002,96950.4819,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,630.0,0.02,0.04,0.057,0.093,372,2390,1.84,2.03,-0.943,0.093,370,62,6900.6,87107.10000000002,116.81915999999995,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,631.0,0.01,0.02,0.026,0.04,136,320,2.79,3.02,-0.974,0.04,105,116,964.0,87107.10000000002,778.7944000000002,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,632.0,0.0,0.02,0.016,0.022,541,125,3.79,4.01,-0.984,0.022,426,13,2127.4,87107.10000000002,1588.9917999999998,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.01,-0.993,0.01,0,12,24.0,87107.10000000002,150.7344,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,634.0,0.0,0.02,0.011,0.011,3,10,5.78,6.01,-0.989,0.011,0,0,3.3000000000000003,87107.10000000002,20.72598,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,635.0,0.0,0.02,0.01,0.009,83,27,6.7,7.08,-0.99,0.009,9,7,82.8,87107.10000000002,418.28796000000006,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,636.0,0.0,0.01,0.005,0.005,3,10,7.7,8.08,-0.995,0.005,0,0,1.5,87107.10000000002,9.4209,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,637.0,0.0,0.01,0.005,0.004,24,5,8.7,9.08,-0.995,0.004,1,1,10.0,87107.10000000002,57.78151999999999,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.08,-0.996,0.003,0,0,6.0,87107.10000000002,37.6836,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.08,-0.996,0.003,0,0,0.3,87107.10000000002,1.8841799999999997,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,640.0,0.0,0.01,0.004,0.002,40,0,11.7,12.08,-0.996,0.002,1,0,8.200000000000001,87107.10000000002,48.988679999999995,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,641.0,0.0,0.01,0.003,0.002,0,0,12.69,13.08,-0.997,0.002,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,642.0,0.0,0.01,0.003,0.002,0,0,13.69,14.08,-0.997,0.002,1,1,0.2,87107.10000000002,-1.25612,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.08,-0.997,0.002,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.08,-0.997,0.002,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.08,-0.997,0.001,3,3,0.8,87107.10000000002,1.25612,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.08,-0.997,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.08,-0.997,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.08,-0.998,0.001,3,3,4.0,87107.10000000002,21.354039999999994,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.08,-0.998,0.001,0,0,0.1,87107.10000000002,0.62806,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.08,-0.998,0.001,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.08,-0.998,0.001,0,0,0.1,87107.10000000002,0.62806,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.08,-0.998,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.08,-0.998,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.08,-0.998,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,664.0,0.0,0.01,0.001,0.0,0,0,35.69,36.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.08,-0.999,0.0,1,1,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T11:59:49.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.08,-0.999,0.0,0,0,0.0,87107.10000000002,0.0,409687.9344200002]
["2025-07-03T12:00:01.000000000",628.09,580.0,47.92,48.31,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,581.0,46.92,47.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,582.0,45.92,46.31,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,583.0,44.92,45.31,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,584.0,43.92,44.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,585.0,42.92,43.31,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,586.0,41.92,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,587.0,40.92,41.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,588.0,39.92,40.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,589.0,38.92,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,590.0,37.92,38.31,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,591.0,36.92,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,592.0,35.92,36.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,593.0,34.92,35.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,594.0,33.92,34.31,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,595.0,32.92,33.31,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,596.0,31.92,32.31,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,597.0,30.92,31.31,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,598.0,29.92,30.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87577.10000000002,-72.85844,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,599.0,28.92,29.31,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87577.10000000002,-43.33821000000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,600.0,27.92,28.31,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87577.10000000002,87.30451000000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,601.0,26.92,27.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87577.10000000002,-21.355060000000005,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,602.0,25.92,26.31,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87577.10000000002,-20.09888,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,603.0,24.92,25.31,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87577.10000000002,-374.96972999999997,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,604.0,23.92,24.31,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87577.10000000002,-69.71799000000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,605.0,22.92,23.31,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87577.10000000002,-79.76743,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,606.0,21.92,22.32,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87577.10000000002,-30.14832,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,607.0,20.92,21.32,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87577.10000000002,-57.156189999999995,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,607.5,20.42,20.82,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87577.10000000002,-113.0562,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,608.0,19.92,20.32,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87577.10000000002,-170.84048000000004,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,609.0,18.92,19.32,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87577.10000000002,-1057.7035600000002,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,610.0,17.93,18.32,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87577.10000000002,-249.97982000000005,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,611.0,16.93,17.32,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87577.10000000002,-383.1349000000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,612.0,15.93,16.3,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87577.10000000002,2431.9644800000005,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,613.0,14.93,15.32,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87577.10000000002,-303.3674700000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,614.0,14.05,14.28,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87577.10000000002,-162.04722,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,615.0,13.05,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87577.10000000002,-424.58884000000006,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,616.0,12.06,12.28,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87577.10000000002,-1303.28675,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,617.0,11.06,11.29,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87577.10000000002,-12.561800000000012,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,618.0,10.06,10.29,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87577.10000000002,-1080.3148,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,619.0,9.06,9.29,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87577.10000000002,-1376.14519,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,620.0,8.06,8.29,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87577.10000000002,339.1686,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,621.0,7.07,7.29,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,304,487.2,87577.10000000002,1040.11704,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,622.0,6.07,6.2,0.978,0.017,395,209,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87577.10000000002,1719.0823300000004,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,623.0,5.08,5.31,0.971,0.024,274,888,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87577.10000000002,2276.1981600000004,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,624.0,4.09,4.31,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,826,2271.8,87577.10000000002,12270.36624,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,625.0,3.1,3.32,0.937,0.061,683,1409,0.05,0.06,-0.063,0.061,115,1547,4867.799999999999,87577.10000000002,21762.062319999997,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,626.0,2.13,2.26,0.906,0.105,495,1891,0.07,0.08,-0.094,0.105,120,1426,6457.5,87577.10000000002,24731.04375,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,627.0,1.15,1.42,0.81,0.217,694,3210,0.12,0.14,-0.19,0.217,8,1610,15233.399999999998,87577.10000000002,93498.73357999999,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,628.0,0.46,0.52,0.538,0.401,619,5886,0.33,0.37,-0.462,0.401,5,753,25022.4,87577.10000000002,154644.55126000004,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,629.0,0.11,0.13,0.2,0.261,638,5191,0.89,1.05,-0.8,0.261,23,139,17252.100000000002,87577.10000000002,100817.86635,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,630.0,0.02,0.04,0.058,0.096,372,2390,1.84,1.97,-0.942,0.096,370,62,7123.2,87577.10000000002,120.5932800000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,631.0,0.01,0.02,0.026,0.041,136,320,2.74,2.96,-0.974,0.041,105,116,988.1,87577.10000000002,798.3023900000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,125,3.73,3.96,-0.984,0.022,426,13,2127.4,87577.10000000002,1589.0676999999996,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.96,-0.992,0.01,0,12,24.0,87577.10000000002,150.7416,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,634.0,0.0,0.02,0.011,0.011,3,10,5.73,5.96,-0.989,0.011,0,0,3.3000000000000003,87577.10000000002,20.72697,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,635.0,0.0,0.02,0.01,0.009,83,27,6.7,7.03,-0.99,0.009,9,7,82.8,87577.10000000002,418.3079400000001,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.7,8.03,-0.995,0.005,0,0,1.5,87577.10000000002,9.42135,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.7,9.03,-0.995,0.004,1,1,10.0,87577.10000000002,57.78428,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.03,-0.996,0.003,0,0,6.0,87577.10000000002,37.6854,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.06,-0.996,0.003,0,0,0.3,87577.10000000002,1.88427,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.06,-0.996,0.003,1,0,12.3,87577.10000000002,73.48653,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.69,13.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.69,14.08,-0.997,0.002,1,1,0.2,87577.10000000002,-1.25618,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.69,15.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.69,16.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.69,17.08,-0.997,0.001,3,3,0.8,87577.10000000002,1.25618,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.69,18.08,-0.997,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.69,19.08,-0.997,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,4,19.69,20.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.69,21.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.69,22.08,-0.998,0.001,3,3,4.0,87577.10000000002,21.355059999999998,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.69,23.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.69,24.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.69,25.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.69,26.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.69,28.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.69,29.08,-0.998,0.001,0,0,0.1,87577.10000000002,0.62809,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.69,30.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.69,31.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.69,32.08,-0.998,0.001,0,0,0.1,87577.10000000002,0.62809,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.69,33.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.69,34.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.69,35.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.69,36.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.69,37.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.69,38.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.69,39.08,-0.999,0.0,1,1,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.69,40.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.69,41.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.69,42.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.69,43.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.69,44.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.69,45.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.69,46.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.69,47.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.69,52.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.69,57.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:01.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.69,62.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411512.6342900001]
["2025-07-03T12:00:15.000000000",628.16,580.0,47.92,48.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,581.0,46.92,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,582.0,45.92,46.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,583.0,44.92,45.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,584.0,43.92,44.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,585.0,42.92,43.41,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,586.0,41.92,42.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,587.0,40.92,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,588.0,39.92,40.41,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,589.0,38.92,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,590.0,37.92,38.41,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,591.0,36.92,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,592.0,35.92,36.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,593.0,34.92,35.41,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,594.0,33.92,34.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,595.0,32.92,33.41,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,596.0,31.92,32.41,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,597.0,30.92,31.41,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,598.0,29.92,30.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87577.10000000002,-72.86655999999999,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,599.0,28.92,29.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87577.10000000002,-43.34304,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,600.0,27.92,28.41,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87577.10000000002,87.31424000000001,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,601.0,26.92,27.41,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87577.10000000002,-21.35744,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,602.0,25.92,26.41,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87577.10000000002,-20.10112,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,603.0,24.92,25.41,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87577.10000000002,-375.01151999999996,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,604.0,23.92,24.41,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87577.10000000002,-69.72576000000001,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,605.0,22.92,23.41,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87577.10000000002,-79.77631999999998,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,606.0,21.92,22.41,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87577.10000000002,-30.15168,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,607.0,20.92,21.41,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87577.10000000002,-57.16255999999999,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,607.5,20.42,20.91,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87577.10000000002,-113.0688,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,608.0,19.92,20.41,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87577.10000000002,-170.85952,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,609.0,19.01,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87577.10000000002,-1057.82144,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,610.0,17.93,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87577.10000000002,-250.00768,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,611.0,16.93,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87577.10000000002,-383.1776,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,612.0,15.93,16.39,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87577.10000000002,2432.23552,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,613.0,14.93,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87577.10000000002,-303.40128000000004,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,614.0,14.1,14.32,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87577.10000000002,-162.06528,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,615.0,13.1,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87577.10000000002,-424.63616,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,616.0,12.06,12.34,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87577.10000000002,-1303.4319999999998,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,617.0,11.1,11.34,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87577.10000000002,-12.56320000000001,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,618.0,10.1,10.34,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87577.10000000002,-1080.4352,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,619.0,9.1,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87577.10000000002,-1376.29856,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,620.0,8.11,8.35,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87577.10000000002,339.2064,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,621.0,7.07,7.35,0.983,0.012,272,247,0.01,0.02,-0.017,0.012,134,304,487.2,87577.10000000002,1040.23296,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,622.0,6.12,6.34,0.978,0.017,395,210,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87577.10000000002,1719.2739200000003,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,623.0,5.12,5.36,0.971,0.024,274,888,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87577.10000000002,2276.45184,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,624.0,4.13,4.37,0.959,0.037,571,404,0.03,0.04,-0.041,0.037,43,826,2271.8,87577.10000000002,12271.733759999997,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,625.0,3.14,3.38,0.937,0.061,683,1409,0.05,0.06,-0.063,0.061,115,1548,4867.799999999999,87577.10000000002,21764.48768,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,626.0,2.13,2.38,0.906,0.105,495,1892,0.07,0.08,-0.094,0.105,120,1427,6457.5,87577.10000000002,24733.8,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,627.0,1.25,1.41,0.81,0.217,694,3211,0.12,0.13,-0.19,0.217,8,1611,15233.399999999998,87577.10000000002,93509.15392,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,628.0,0.5,0.55,0.538,0.401,619,5887,0.3,0.34,-0.462,0.401,5,754,25022.4,87577.10000000002,154661.78624000002,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,629.0,0.12,0.14,0.2,0.261,638,5192,0.85,1.0,-0.8,0.261,23,139,17252.100000000002,87577.10000000002,100829.10239999999,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,630.0,0.03,0.04,0.058,0.096,372,2390,1.72,1.97,-0.942,0.096,370,66,7123.2,87577.10000000002,120.6067200000001,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,631.0,0.01,0.02,0.026,0.041,136,320,2.68,2.92,-0.974,0.041,105,116,988.1,87577.10000000002,798.39136,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,632.0,0.0,0.02,0.016,0.022,541,125,3.67,3.91,-0.984,0.022,426,13,2127.4,87577.10000000002,1589.2447999999995,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,633.0,0.0,0.01,0.008,0.01,24,22,4.67,4.91,-0.992,0.01,0,12,24.0,87577.10000000002,150.7584,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,634.0,0.0,0.02,0.011,0.011,3,10,5.67,5.91,-0.989,0.011,0,0,3.3000000000000003,87577.10000000002,20.72928,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,635.0,0.0,0.02,0.01,0.009,83,27,6.62,6.98,-0.99,0.009,9,7,82.8,87577.10000000002,418.35456000000005,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.98,-0.995,0.005,0,0,1.5,87577.10000000002,9.4224,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.98,-0.995,0.004,1,1,10.0,87577.10000000002,57.79071999999999,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.98,-0.996,0.003,0,0,6.0,87577.10000000002,37.6896,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.98,-0.996,0.003,0,0,0.3,87577.10000000002,1.88448,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.98,-0.996,0.003,1,0,12.3,87577.10000000002,73.49471999999999,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,14.08,-0.997,0.002,1,1,0.2,87577.10000000002,-1.25632,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,15.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,16.08,-0.997,0.002,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.59,17.08,-0.997,0.001,3,3,0.8,87577.10000000002,1.25632,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.59,18.08,-0.997,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.59,19.08,-0.997,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.59,20.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.59,21.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.59,22.08,-0.998,0.001,3,3,4.0,87577.10000000002,21.357439999999997,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.59,23.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.59,24.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.59,25.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.59,26.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.59,27.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.59,28.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.59,29.08,-0.998,0.001,0,0,0.1,87577.10000000002,0.62816,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.59,30.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.59,31.08,-0.998,0.001,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.59,32.08,-0.998,0.001,0,0,0.1,87577.10000000002,0.62816,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.59,33.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.59,34.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.59,35.08,-0.998,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.59,36.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.59,37.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.59,38.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.59,39.08,-0.999,0.0,1,1,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.59,40.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.59,41.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.59,42.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.59,43.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.59,44.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.59,45.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.59,46.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.59,47.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.59,52.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.59,57.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:15.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.59,62.08,-0.999,0.0,0,0,0.0,87577.10000000002,0.0,411558.49696]
["2025-07-03T12:00:26.000000000",628.16,580.0,48.01,48.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,581.0,47.01,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,582.0,46.01,46.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,583.0,45.01,45.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,584.0,44.01,44.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,585.0,43.01,43.41,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,586.0,42.01,42.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,587.0,41.01,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,588.0,40.01,40.41,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,589.0,39.01,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,590.0,38.01,38.41,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,591.0,37.01,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,592.0,36.01,36.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,593.0,35.02,35.41,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,594.0,34.02,34.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,595.0,33.02,33.41,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,596.0,32.02,32.41,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,597.0,31.02,31.41,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,598.0,30.02,30.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87587.30000000003,-72.86655999999999,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,599.0,29.02,29.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87587.30000000003,-43.34304,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,600.0,28.02,28.41,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87587.30000000003,87.31424000000001,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,601.0,27.02,27.41,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87587.30000000003,-21.35744,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,602.0,26.02,26.41,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87587.30000000003,-20.10112,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,603.0,25.02,25.41,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87587.30000000003,-375.01151999999996,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,604.0,24.02,24.41,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87587.30000000003,-69.72576000000001,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,605.0,23.02,23.41,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87587.30000000003,-79.77631999999998,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,606.0,22.02,22.41,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87587.30000000003,-30.15168,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,607.0,21.02,21.41,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87587.30000000003,-57.16255999999999,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,607.5,20.52,20.91,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87587.30000000003,-113.0688,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,608.0,20.02,20.41,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87587.30000000003,-170.85952,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,609.0,19.01,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87587.30000000003,-1057.82144,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,610.0,17.93,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87587.30000000003,-250.00768,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,611.0,16.93,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87587.30000000003,-383.1776,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,612.0,15.93,16.39,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87587.30000000003,2432.23552,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87587.30000000003,-303.40128000000004,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,614.0,14.1,14.32,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87587.30000000003,-162.06528,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,615.0,13.1,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87587.30000000003,-424.63616,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,616.0,12.13,12.34,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87587.30000000003,-1303.4319999999998,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,617.0,11.1,11.34,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87587.30000000003,-12.56320000000001,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,618.0,10.1,10.34,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87587.30000000003,-1080.4352,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,619.0,9.1,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87587.30000000003,-1376.29856,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,620.0,8.11,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87587.30000000003,301.5168,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,621.0,7.13,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87587.30000000003,866.8608,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,622.0,6.12,6.34,0.978,0.017,395,210,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87587.30000000003,1719.2739200000003,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,623.0,5.12,5.36,0.971,0.024,274,888,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87587.30000000003,2276.45184,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,624.0,4.13,4.37,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,87587.30000000003,11608.396800000002,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,625.0,3.14,3.38,0.938,0.059,683,1409,0.05,0.06,-0.062,0.059,115,1548,4708.199999999999,87587.30000000003,21050.89792,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,626.0,2.19,2.38,0.908,0.101,495,1892,0.06,0.08,-0.092,0.101,120,1493,6211.500000000001,87587.30000000003,23791.56,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,627.0,1.3,1.35,0.82,0.206,694,3211,0.12,0.13,-0.18,0.206,8,1611,14461.199999999999,87587.30000000003,88769.05856,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,628.0,0.51,0.58,0.566,0.396,619,5892,0.3,0.34,-0.434,0.396,5,754,24710.4,87587.30000000003,152733.33504000003,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,629.0,0.12,0.15,0.215,0.276,638,5195,0.8,1.0,-0.785,0.276,23,139,18243.600000000002,87587.30000000003,106623.8784,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,630.0,0.03,0.04,0.066,0.105,372,2390,1.72,1.91,-0.934,0.105,370,66,7791.0,87587.30000000003,131.91359999999605,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,321,2.68,2.92,-0.973,0.042,105,116,1012.2,87587.30000000003,817.8643200000004,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.91,-0.984,0.023,426,13,2224.1,87587.30000000003,1661.4831999999994,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.91,-0.992,0.011,0,12,26.400000000000002,87587.30000000003,165.83424,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.91,-0.989,0.012,0,0,3.6000000000000005,87587.30000000003,22.613760000000003,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,635.0,0.0,0.02,0.01,0.009,83,27,6.62,6.96,-0.99,0.009,9,7,82.8,87587.30000000003,418.35456000000005,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.96,-0.995,0.005,0,0,1.5,87587.30000000003,9.4224,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.96,-0.995,0.004,1,1,10.0,87587.30000000003,57.79071999999999,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.96,-0.996,0.003,0,0,6.0,87587.30000000003,37.6896,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.96,-0.996,0.003,0,0,0.3,87587.30000000003,1.88448,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.96,-0.996,0.003,1,0,12.3,87587.30000000003,73.49471999999999,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87587.30000000003,-1.25632,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.59,16.99,-0.997,0.001,3,3,0.8,87587.30000000003,1.25632,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.59,17.99,-0.997,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.59,18.99,-0.997,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.59,19.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.59,20.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.59,21.99,-0.998,0.001,3,3,4.0,87587.30000000003,21.357439999999997,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.59,22.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.59,23.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.59,24.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.59,25.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.59,26.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.59,27.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.59,28.99,-0.998,0.001,0,0,0.1,87587.30000000003,0.62816,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.59,29.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.59,30.99,-0.998,0.001,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.59,31.99,-0.998,0.001,0,0,0.1,87587.30000000003,0.62816,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.59,32.99,-0.998,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.59,33.99,-0.998,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.59,34.99,-0.998,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.59,35.99,-0.998,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.59,36.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.59,37.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.59,38.99,-0.999,0.0,1,1,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.59,39.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.59,40.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.59,41.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.59,42.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.59,43.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.59,44.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.59,45.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.59,46.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.59,51.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.59,56.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:26.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.59,61.99,-0.999,0.0,0,0,0.0,87587.30000000003,0.0,408274.47648]
["2025-07-03T12:00:38.000000000",628.15,580.0,48.01,48.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,581.0,47.01,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,582.0,46.01,46.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,583.0,45.01,45.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,584.0,44.01,44.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,585.0,43.01,43.41,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,586.0,42.01,42.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,587.0,41.01,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,588.0,40.01,40.41,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,589.0,39.01,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,590.0,38.01,38.41,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,591.0,37.01,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,592.0,36.01,36.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,593.0,35.02,35.41,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,594.0,34.02,34.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,595.0,33.02,33.41,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,596.0,32.02,32.41,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,597.0,31.02,31.41,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,598.0,30.02,30.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87571.70000000003,-72.86540000000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,599.0,29.02,29.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87571.70000000003,-43.342349999999996,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,600.0,28.02,28.41,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87571.70000000003,87.31285000000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,601.0,27.02,27.41,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87571.70000000003,-21.3571,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,602.0,26.02,26.41,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87571.70000000003,-20.1008,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,603.0,25.02,25.41,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87571.70000000003,-375.0055499999999,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,604.0,24.02,24.41,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87571.70000000003,-69.72465000000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,605.0,23.02,23.41,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87571.70000000003,-79.77505,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,606.0,22.02,22.41,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87571.70000000003,-30.1512,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,607.0,21.02,21.41,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87571.70000000003,-57.16165,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,607.5,20.52,20.91,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87571.70000000003,-113.067,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,608.0,20.02,20.41,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87571.70000000003,-170.8568,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,609.0,19.01,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87571.70000000003,-1057.8046000000002,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,610.0,17.93,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87571.70000000003,-250.00370000000004,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,611.0,16.93,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87571.70000000003,-383.17150000000004,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,612.0,15.93,16.39,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87571.70000000003,2432.1968,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87571.70000000003,-303.3964500000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,614.0,14.1,14.32,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87571.70000000003,-162.0627,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,615.0,13.1,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87571.70000000003,-424.62940000000003,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,616.0,12.13,12.34,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87571.70000000003,-1303.4112499999997,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,617.0,11.1,11.34,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87571.70000000003,-12.563000000000011,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,618.0,10.1,10.34,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87571.70000000003,-1080.4180000000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,619.0,9.1,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87571.70000000003,-1376.2766499999998,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,620.0,8.11,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87571.70000000003,301.512,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,621.0,7.13,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87571.70000000003,866.847,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,622.0,6.12,6.34,0.978,0.017,395,210,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87571.70000000003,1719.2465500000003,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,623.0,5.12,5.36,0.971,0.024,274,888,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87571.70000000003,2276.4156000000003,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,624.0,4.13,4.37,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,87571.70000000003,11608.212000000001,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,625.0,3.14,3.38,0.938,0.059,683,1409,0.05,0.06,-0.062,0.059,115,1548,4708.199999999999,87571.70000000003,21050.5628,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,626.0,2.19,2.38,0.907,0.102,495,1892,0.06,0.08,-0.093,0.102,120,1493,6272.999999999999,87571.70000000003,24026.7375,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,627.0,1.25,1.42,0.819,0.207,694,3262,0.12,0.13,-0.181,0.207,8,1611,14531.4,87571.70000000003,89198.5563,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,628.0,0.5,0.56,0.563,0.4,619,5892,0.3,0.35,-0.437,0.4,5,758,24960.000000000004,87571.70000000003,154273.64,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,629.0,0.13,0.15,0.222,0.27,638,5195,0.84,1.0,-0.778,0.27,23,139,17847.000000000004,87571.70000000003,104304.3075,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,630.0,0.03,0.04,0.066,0.105,372,2390,1.72,1.91,-0.934,0.105,370,66,7791.0,87571.70000000003,131.91149999999607,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,321,2.68,2.92,-0.973,0.042,105,116,1012.2,87571.70000000003,817.8513000000003,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.91,-0.984,0.023,426,13,2224.1,87571.70000000003,1661.4567499999996,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.91,-0.992,0.011,0,12,26.400000000000002,87571.70000000003,165.8316,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,634.0,0.0,0.02,0.011,0.011,3,10,5.67,5.91,-0.989,0.011,0,0,3.3000000000000003,87571.70000000003,20.72895,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,635.0,0.0,0.02,0.01,0.009,83,27,6.62,6.99,-0.99,0.009,9,7,82.8,87571.70000000003,418.34790000000004,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.99,-0.995,0.005,0,0,1.5,87571.70000000003,9.42225,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.99,-0.995,0.004,1,1,10.0,87571.70000000003,57.7898,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.99,-0.996,0.003,0,0,6.0,87571.70000000003,37.689,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.99,-0.996,0.003,0,0,0.3,87571.70000000003,1.88445,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,87571.70000000003,73.49355,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87571.70000000003,-1.2563,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.59,16.99,-0.997,0.001,3,3,0.8,87571.70000000003,1.2563,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.59,17.99,-0.997,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.59,18.99,-0.997,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.59,19.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.59,20.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.59,21.99,-0.998,0.001,3,3,4.0,87571.70000000003,21.357099999999996,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.59,22.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.59,23.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.59,24.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.59,25.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.59,26.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.59,27.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.59,28.99,-0.998,0.001,0,0,0.1,87571.70000000003,0.62815,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.59,29.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.59,30.99,-0.998,0.001,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.59,31.99,-0.998,0.001,0,0,0.1,87571.70000000003,0.62815,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.59,32.99,-0.998,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.59,33.99,-0.998,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.59,34.99,-0.998,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.59,35.99,-0.998,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.59,36.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.59,37.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.59,38.99,-0.999,0.0,1,1,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.59,39.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.59,40.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.59,41.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.59,42.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.59,43.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.59,44.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.59,45.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.59,46.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.59,51.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.59,56.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:38.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.59,61.99,-0.999,0.0,0,0,0.0,87571.70000000003,0.0,408157.4225500001]
["2025-07-03T12:00:50.000000000",628.17,580.0,48.01,48.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,581.0,47.01,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,582.0,46.01,46.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,583.0,45.01,45.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,584.0,44.01,44.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,585.0,43.01,43.41,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,586.0,42.01,42.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,587.0,41.01,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,588.0,40.01,40.41,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,589.0,39.01,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,590.0,38.01,38.41,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,591.0,37.01,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,592.0,36.01,36.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,593.0,35.02,35.41,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,594.0,34.02,34.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,595.0,33.02,33.41,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,596.0,32.02,32.41,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,597.0,31.02,31.41,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,598.0,30.02,30.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87473.60000000002,-72.86771999999999,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,599.0,29.02,29.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87473.60000000002,-43.343729999999994,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,600.0,28.02,28.41,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87473.60000000002,87.31563,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,601.0,27.02,27.41,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87473.60000000002,-21.35778,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,602.0,26.02,26.41,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87473.60000000002,-20.10144,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,603.0,25.02,25.41,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87473.60000000002,-375.01748999999995,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,604.0,24.02,24.41,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87473.60000000002,-69.72687,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,605.0,23.02,23.41,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87473.60000000002,-79.77758999999999,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,606.0,22.02,22.41,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87473.60000000002,-30.15216,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,607.0,21.02,21.41,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87473.60000000002,-57.16347,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,607.5,20.52,20.91,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87473.60000000002,-113.0706,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,608.0,20.02,20.41,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87473.60000000002,-170.86224,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,609.0,19.01,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87473.60000000002,-1057.83828,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,610.0,17.93,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87473.60000000002,-250.01166,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,611.0,16.93,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87473.60000000002,-383.1837,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,612.0,15.93,16.39,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87473.60000000002,2432.27424,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87473.60000000002,-303.40611000000007,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,614.0,14.1,14.32,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87473.60000000002,-162.06786,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,615.0,13.1,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87473.60000000002,-424.64292,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,616.0,12.13,12.34,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87473.60000000002,-1303.45275,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,617.0,11.1,11.34,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87473.60000000002,-12.56340000000001,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,618.0,10.1,10.34,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87473.60000000002,-1080.4524,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,619.0,9.1,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87473.60000000002,-1376.32047,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,620.0,8.11,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87473.60000000002,301.5216,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,621.0,7.13,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87473.60000000002,866.8746,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,622.0,6.12,6.34,0.978,0.017,395,210,0.01,0.03,-0.022,0.017,234,639,1069.3000000000002,87473.60000000002,1719.30129,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,623.0,5.12,5.36,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,87473.60000000002,2086.78074,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,624.0,4.13,4.37,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,87473.60000000002,11608.581600000001,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,625.0,3.14,3.38,0.938,0.059,683,1409,0.05,0.06,-0.062,0.059,115,1548,4708.199999999999,87473.60000000002,21051.233039999996,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,626.0,2.19,2.38,0.908,0.101,495,1892,0.06,0.08,-0.092,0.101,120,1503,6211.500000000001,87473.60000000002,23791.93875,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,627.0,1.25,1.42,0.824,0.205,694,3262,0.11,0.13,-0.176,0.205,8,1613,14390.999999999996,87473.60000000002,88339.5471,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,628.0,0.52,0.58,0.57,0.395,619,5893,0.29,0.33,-0.43,0.395,5,768,24648.0,87473.60000000002,152350.0701,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,629.0,0.12,0.15,0.224,0.276,638,5206,0.8,1.0,-0.776,0.276,23,139,18243.600000000002,87473.60000000002,106625.5758,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,630.0,0.03,0.04,0.066,0.106,372,2390,1.72,1.91,-0.934,0.106,370,66,7865.2,87473.60000000002,133.17204000000208,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,321,2.68,2.92,-0.973,0.043,105,116,1036.3,87473.60000000002,837.3506100000001,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.91,-0.984,0.023,426,13,2224.1,87473.60000000002,1661.5096499999997,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.91,-0.992,0.011,0,12,26.400000000000002,87473.60000000002,165.83688000000004,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.91,-0.989,0.012,0,0,3.6000000000000005,87473.60000000002,22.614120000000003,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,635.0,0.0,0.02,0.01,0.009,83,27,6.62,6.96,-0.99,0.009,9,7,82.8,87473.60000000002,418.36122000000006,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.96,-0.995,0.005,0,0,1.5,87473.60000000002,9.42255,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.96,-0.995,0.004,1,1,10.0,87473.60000000002,57.79163999999999,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.96,-0.996,0.003,0,0,6.0,87473.60000000002,37.6902,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.96,-0.996,0.003,0,0,0.3,87473.60000000002,1.88451,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.96,-0.996,0.003,1,0,12.3,87473.60000000002,73.49588999999999,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87473.60000000002,-1.25634,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.59,16.99,-0.997,0.001,3,3,0.8,87473.60000000002,1.25634,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.59,17.99,-0.997,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.59,18.99,-0.997,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.59,19.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.59,20.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.59,21.99,-0.998,0.001,3,3,4.0,87473.60000000002,21.357779999999995,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.59,22.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.59,23.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.59,24.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.59,25.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.59,26.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.59,27.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.59,28.99,-0.998,0.001,0,0,0.1,87473.60000000002,0.62817,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.59,29.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.59,30.99,-0.998,0.001,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.59,31.99,-0.998,0.001,0,0,0.1,87473.60000000002,0.62817,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.59,32.99,-0.998,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.59,33.99,-0.998,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.59,34.99,-0.998,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.59,35.99,-0.998,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.59,36.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.59,37.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.59,38.99,-0.999,0.0,1,1,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.59,39.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.59,40.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.59,41.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.59,42.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.59,43.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.59,44.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.59,45.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.59,46.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.59,51.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.59,56.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:00:50.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.59,61.99,-0.999,0.0,0,0,0.0,87473.60000000002,0.0,407295.3772800001]
["2025-07-03T12:01:02.000000000",628.21,580.0,48.01,48.41,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,581.0,47.01,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,582.0,46.01,46.41,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,583.0,45.01,45.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,584.0,44.01,44.41,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,585.0,43.01,43.41,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,586.0,42.01,42.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,587.0,41.01,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,588.0,40.01,40.41,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,589.0,39.01,39.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,590.0,38.01,38.41,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,591.0,37.01,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,592.0,36.01,36.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,593.0,35.02,35.41,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,594.0,34.02,34.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,595.0,33.02,33.41,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,596.0,32.02,32.41,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,597.0,31.02,31.41,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,598.0,30.02,30.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86944.40000000002,-72.87236,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,599.0,29.02,29.41,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86944.40000000002,-43.34649,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,600.0,28.02,28.41,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86944.40000000002,87.32119000000003,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,601.0,27.02,27.41,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86944.40000000002,-21.359140000000004,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,602.0,26.02,26.41,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86944.40000000002,-20.10272,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,603.0,25.02,25.41,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86944.40000000002,-375.04137000000003,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,604.0,24.02,24.41,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86944.40000000002,-69.73131000000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,605.0,23.02,23.41,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86944.40000000002,-79.78267,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,606.0,22.02,22.41,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86944.40000000002,-30.15408,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,607.0,21.02,21.41,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86944.40000000002,-57.16711,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,607.5,20.52,20.91,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,86944.40000000002,-113.07780000000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,608.0,20.02,20.41,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86944.40000000002,-170.87312000000003,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,609.0,19.01,19.42,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86944.40000000002,-1057.9056400000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,610.0,17.93,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86944.40000000002,-250.02758000000006,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,611.0,16.93,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86944.40000000002,-383.20810000000006,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,612.0,15.93,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86944.40000000002,2432.4291200000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86944.40000000002,-303.4254300000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,614.0,14.1,14.37,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86944.40000000002,-162.07818,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,615.0,13.1,13.39,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86944.40000000002,-424.66996000000006,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,616.0,12.13,12.4,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,86944.40000000002,-1303.5357499999998,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,617.0,11.1,11.4,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,86944.40000000002,-12.564200000000012,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,618.0,10.1,10.4,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,86944.40000000002,-1080.5212000000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,619.0,9.1,9.35,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,86944.40000000002,-1376.40811,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,620.0,8.11,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86944.40000000002,301.54080000000005,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,621.0,7.13,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86944.40000000002,866.9298000000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,622.0,6.12,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86944.40000000002,1517.12715,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,623.0,5.12,5.42,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,86944.40000000002,2086.91362,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,624.0,4.13,4.43,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,86944.40000000002,11277.625920000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,625.0,3.14,3.44,0.939,0.058,683,1409,0.05,0.06,-0.061,0.058,115,1548,4628.400000000001,86944.40000000002,20695.75024,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,626.0,2.19,2.43,0.913,0.097,495,1892,0.06,0.07,-0.087,0.097,120,1503,5965.5,86944.40000000002,22851.138750000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,627.0,1.25,1.4,0.831,0.199,694,3262,0.11,0.13,-0.169,0.199,8,1613,13969.800000000001,86944.40000000002,85759.45993999999,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,628.0,0.52,0.59,0.584,0.387,619,5897,0.28,0.33,-0.416,0.387,5,768,24148.8,86944.40000000002,149274.00378,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,629.0,0.12,0.15,0.225,0.288,638,5225,0.8,1.0,-0.775,0.288,23,140,19036.8,86944.40000000002,111268.55520000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,630.0,0.03,0.04,0.066,0.106,372,2390,1.67,1.91,-0.933,0.109,370,66,7976.2,86944.40000000002,-564.1325799999976,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,340,2.63,2.92,-0.973,0.043,105,116,1036.3,86944.40000000002,837.4039300000002,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.91,-0.984,0.023,426,13,2224.1,86944.40000000002,1661.6154499999998,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,22,4.62,4.91,-0.992,0.011,0,12,26.400000000000002,86944.40000000002,165.84744000000003,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.91,-0.989,0.012,0,0,3.6000000000000005,86944.40000000002,22.615560000000006,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,635.0,0.0,0.02,0.01,0.009,83,27,6.62,6.94,-0.99,0.009,9,7,82.8,86944.40000000002,418.3878600000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.94,-0.995,0.005,0,0,1.5,86944.40000000002,9.423150000000001,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.94,-0.995,0.004,1,1,10.0,86944.40000000002,57.795320000000004,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.94,-0.996,0.003,0,0,6.0,86944.40000000002,37.692600000000006,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.94,-0.996,0.003,0,0,0.3,86944.40000000002,1.88463,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.94,-0.996,0.003,1,0,12.3,86944.40000000002,73.50057,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,86944.40000000002,-1.25642,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.59,16.99,-0.997,0.001,3,3,0.8,86944.40000000002,1.25642,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.59,17.99,-0.997,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.59,18.99,-0.997,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.59,19.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.59,20.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.59,21.99,-0.998,0.001,3,3,4.0,86944.40000000002,21.359139999999996,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.59,22.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.59,23.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.59,24.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.59,25.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.59,26.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.59,27.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.59,28.99,-0.998,0.001,0,0,0.1,86944.40000000002,0.62821,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.59,29.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.59,30.99,-0.998,0.001,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.59,31.99,-0.998,0.001,0,0,0.1,86944.40000000002,0.62821,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.59,32.99,-0.998,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.59,33.99,-0.998,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.59,34.99,-0.998,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.59,35.99,-0.998,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.59,36.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.59,37.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.59,38.99,-0.999,0.0,1,1,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.59,39.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.59,40.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.59,41.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.59,42.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.59,43.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.59,44.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.59,45.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.59,46.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.59,51.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.59,56.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:02.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.59,61.99,-0.999,0.0,0,0,0.0,86944.40000000002,0.0,403755.5926799999]
["2025-07-03T12:01:13.000000000",628.2,580.0,48.01,48.51,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,581.0,47.01,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,582.0,46.01,46.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,583.0,45.01,45.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,584.0,44.01,44.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,585.0,43.01,43.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,586.0,42.01,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,587.0,41.01,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,588.0,40.01,40.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,589.0,39.01,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,590.0,38.01,38.51,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,591.0,37.01,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,592.0,36.01,36.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,593.0,35.02,35.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,594.0,34.02,34.51,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,595.0,33.02,33.52,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,596.0,32.02,32.52,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,597.0,31.02,31.52,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,598.0,30.02,30.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87056.00000000003,-72.8712,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,599.0,29.02,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87056.00000000003,-43.34580000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,600.0,28.02,28.52,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87056.00000000003,87.31980000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,601.0,27.02,27.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87056.00000000003,-21.358800000000006,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,602.0,26.02,26.52,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87056.00000000003,-20.102400000000003,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,603.0,25.02,25.52,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87056.00000000003,-375.03540000000004,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,604.0,24.02,24.52,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87056.00000000003,-69.73020000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,605.0,23.02,23.52,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87056.00000000003,-79.7814,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,606.0,22.02,22.52,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87056.00000000003,-30.1536,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,607.0,21.02,21.52,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87056.00000000003,-57.1662,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,607.5,20.52,21.02,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87056.00000000003,-113.07600000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,608.0,20.02,20.52,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87056.00000000003,-170.87040000000005,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,609.0,19.01,19.52,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87056.00000000003,-1057.8888000000002,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,610.0,18.04,18.52,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87056.00000000003,-250.02360000000004,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,611.0,17.05,17.52,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87056.00000000003,-383.20200000000006,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87056.00000000003,2432.3904,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,613.0,15.02,15.52,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87056.00000000003,-303.4206000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,614.0,14.15,14.37,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87056.00000000003,-162.0756,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,615.0,13.15,13.39,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87056.00000000003,-424.6632000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,616.0,12.13,12.4,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87056.00000000003,-1303.5149999999999,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,617.0,11.15,11.4,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87056.00000000003,-12.564000000000012,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,618.0,10.15,10.4,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87056.00000000003,-1080.5040000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,619.0,9.16,9.4,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87056.00000000003,-1376.3862,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,620.0,8.16,8.4,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87056.00000000003,301.536,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,621.0,7.13,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87056.00000000003,866.916,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,622.0,6.17,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87056.00000000003,1517.1030000000003,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,623.0,5.17,5.42,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,87056.00000000003,2086.8804,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,624.0,4.18,4.43,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,87056.00000000003,11277.446400000004,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,625.0,3.2,3.44,0.939,0.058,683,1409,0.05,0.06,-0.061,0.058,115,1548,4628.400000000001,87056.00000000003,20695.420800000004,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,626.0,2.19,2.43,0.913,0.097,495,1893,0.06,0.07,-0.087,0.097,120,1503,5965.5,87056.00000000003,22850.775,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,627.0,1.25,1.4,0.831,0.199,694,3264,0.11,0.13,-0.169,0.199,8,1613,13969.800000000001,87056.00000000003,85758.09479999999,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,628.0,0.52,0.59,0.584,0.387,619,5898,0.28,0.32,-0.416,0.387,5,768,24148.8,87056.00000000003,149271.6276,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,629.0,0.12,0.15,0.225,0.288,638,5225,0.8,0.97,-0.775,0.288,23,140,19036.8,87056.00000000003,111266.784,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,630.0,0.03,0.04,0.067,0.109,372,2390,1.67,1.91,-0.933,0.109,370,66,8087.8,87056.00000000003,136.9476000000022,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,340,2.63,2.87,-0.973,0.043,105,116,1036.3,87056.00000000003,837.3906000000002,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.62,3.86,-0.984,0.023,426,13,2224.1,87056.00000000003,1661.5889999999997,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.62,4.86,-0.992,0.011,0,12,26.400000000000002,87056.00000000003,165.84480000000005,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.86,-0.989,0.012,0,0,3.6000000000000005,87056.00000000003,22.615200000000005,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,635.0,0.0,0.02,0.01,0.009,83,27,6.55,6.93,-0.99,0.009,9,7,82.8,87056.00000000003,418.3812000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.93,-0.995,0.005,0,0,1.5,87056.00000000003,9.423,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.93,-0.995,0.004,1,1,10.0,87056.00000000003,57.794399999999996,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.93,-0.996,0.003,0,0,6.0,87056.00000000003,37.692,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.94,-0.996,0.003,0,0,0.3,87056.00000000003,1.8846,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.94,-0.996,0.003,1,0,12.3,87056.00000000003,73.49940000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.49,12.99,-0.997,0.002,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.49,13.99,-0.997,0.002,1,1,0.2,87056.00000000003,-1.2564000000000002,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.49,14.99,-0.997,0.002,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.49,15.99,-0.997,0.002,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.49,16.99,-0.997,0.001,3,3,0.8,87056.00000000003,1.2564000000000002,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.49,17.99,-0.997,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.49,18.99,-0.997,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.49,19.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.49,20.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.49,21.99,-0.998,0.001,3,3,4.0,87056.00000000003,21.3588,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.49,22.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.49,23.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.49,24.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.49,25.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.49,26.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.49,27.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.49,28.99,-0.998,0.001,0,0,0.1,87056.00000000003,0.6282000000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.49,29.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.49,30.99,-0.998,0.001,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.49,31.99,-0.998,0.001,0,0,0.1,87056.00000000003,0.6282000000000001,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.49,33.99,-0.998,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.49,34.99,-0.998,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.49,35.99,-0.998,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.49,36.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.49,37.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.49,38.99,-0.999,0.0,1,1,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.49,39.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.49,40.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.49,41.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.49,42.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.49,43.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.49,44.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.49,45.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.49,46.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.49,51.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.49,56.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:13.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.49,61.99,-0.999,0.0,0,0,0.0,87056.00000000003,0.0,404450.2367999999]
["2025-07-03T12:01:25.000000000",628.18,580.0,48.01,48.51,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,581.0,47.01,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,582.0,46.01,46.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,583.0,45.01,45.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,584.0,44.01,44.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,585.0,43.01,43.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,586.0,42.01,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,587.0,41.01,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,588.0,40.01,40.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,589.0,39.01,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,590.0,38.01,38.51,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,591.0,37.01,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,592.0,36.01,36.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,593.0,35.02,35.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,594.0,34.02,34.51,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,595.0,33.02,33.52,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,596.0,32.02,32.52,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,597.0,31.02,31.52,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,598.0,30.02,30.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87296.00000000003,-72.86887999999999,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,599.0,29.02,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87296.00000000003,-43.34442,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,600.0,28.02,28.52,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87296.00000000003,87.31702000000001,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,601.0,27.02,27.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87296.00000000003,-21.35812,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,602.0,26.02,26.52,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87296.00000000003,-20.10176,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,603.0,25.02,25.52,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87296.00000000003,-375.02346,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,604.0,24.02,24.52,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87296.00000000003,-69.72798,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,605.0,23.02,23.52,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87296.00000000003,-79.77886,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,606.0,22.02,22.52,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87296.00000000003,-30.152639999999998,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,607.0,21.02,21.52,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87296.00000000003,-57.164379999999994,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,607.5,20.52,21.02,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87296.00000000003,-113.0724,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,608.0,20.02,20.52,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87296.00000000003,-170.86496,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,609.0,19.01,19.52,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87296.00000000003,-1057.85512,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,610.0,18.04,18.52,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87296.00000000003,-250.01564000000002,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,611.0,17.05,17.52,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87296.00000000003,-383.1898,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87296.00000000003,2432.31296,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,613.0,15.02,15.52,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87296.00000000003,-303.41094000000004,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,614.0,14.15,14.37,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87296.00000000003,-162.07044,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,615.0,13.15,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87296.00000000003,-424.64968,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,616.0,12.13,12.35,0.991,0.005,69,24,0.01,0.02,-0.009,0.005,484,199,276.5,87296.00000000003,-1303.4734999999998,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,617.0,11.15,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87296.00000000003,-12.56360000000001,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,618.0,10.15,10.36,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87296.00000000003,-1080.4696,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,619.0,9.16,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87296.00000000003,-1376.3423799999998,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,620.0,8.16,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87296.00000000003,301.5264,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,621.0,7.13,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87296.00000000003,866.8883999999999,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,622.0,6.17,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87296.00000000003,1517.0547000000001,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,623.0,5.17,5.37,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,87296.00000000003,2086.81396,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,624.0,4.18,4.38,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,87296.00000000003,11277.087360000001,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,625.0,3.2,3.39,0.939,0.058,683,1409,0.05,0.06,-0.061,0.058,115,1548,4628.400000000001,87296.00000000003,20694.761919999997,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,626.0,2.19,2.43,0.908,0.1,495,1893,0.06,0.08,-0.092,0.1,120,1503,6150.0,87296.00000000003,23556.75,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,627.0,1.25,1.4,0.825,0.202,694,3264,0.11,0.13,-0.175,0.202,8,1613,14180.400000000003,87296.00000000003,87048.15896,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,628.0,0.52,0.57,0.577,0.391,619,5898,0.29,0.34,-0.423,0.391,5,768,24398.4,87296.00000000003,150809.68532,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,629.0,0.12,0.15,0.223,0.283,638,5276,0.8,0.97,-0.777,0.283,23,140,18706.299999999996,87296.00000000003,109331.5881,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,630.0,0.02,0.04,0.067,0.108,372,2390,1.67,1.91,-0.933,0.108,370,66,8013.599999999999,87296.00000000003,135.68688000000068,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.87,-0.973,0.043,105,116,1036.3,87296.00000000003,837.3639400000001,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.86,-0.984,0.023,426,13,2224.1,87296.00000000003,1661.5360999999996,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.86,-0.992,0.011,0,12,26.400000000000002,87296.00000000003,165.83952000000002,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.86,-0.989,0.012,0,0,3.6000000000000005,87296.00000000003,22.614480000000004,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,635.0,0.0,0.02,0.01,0.009,83,27,6.58,6.93,-0.99,0.009,9,7,82.8,87296.00000000003,418.36788,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.58,7.93,-0.995,0.005,0,0,1.5,87296.00000000003,9.4227,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.58,8.93,-0.995,0.004,1,1,10.0,87296.00000000003,57.792559999999995,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.58,9.93,-0.996,0.003,0,0,6.0,87296.00000000003,37.6908,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.58,10.97,-0.996,0.003,0,0,0.3,87296.00000000003,1.8845399999999999,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.97,-0.996,0.003,1,0,12.3,87296.00000000003,73.49705999999999,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.49,12.99,-0.997,0.002,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.49,13.99,-0.997,0.002,1,1,0.2,87296.00000000003,-1.25636,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.49,14.99,-0.997,0.002,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.49,15.99,-0.997,0.002,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.49,16.99,-0.997,0.001,3,3,0.8,87296.00000000003,1.25636,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.49,17.99,-0.997,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.49,18.99,-0.997,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.49,19.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.49,20.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.49,21.99,-0.998,0.001,3,3,4.0,87296.00000000003,21.358119999999996,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.49,22.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.49,23.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.49,24.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.49,25.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.49,26.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.49,27.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.49,28.99,-0.998,0.001,0,0,0.1,87296.00000000003,0.62818,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.49,29.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.49,30.99,-0.998,0.001,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.49,31.99,-0.998,0.001,0,0,0.1,87296.00000000003,0.62818,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.49,33.99,-0.998,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.49,34.99,-0.998,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.49,35.99,-0.998,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.49,36.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.49,37.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.49,38.99,-0.999,0.0,1,1,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.49,39.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.49,40.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.49,41.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.49,42.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.49,43.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.49,44.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.49,45.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.49,46.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.49,51.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.49,56.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:25.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.49,61.99,-0.999,0.0,0,0,0.0,87296.00000000003,0.0,406046.7574799999]
["2025-07-03T12:01:37.000000000",628.2,580.0,48.01,48.51,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,581.0,47.01,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,582.0,46.01,46.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,583.0,45.01,45.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,584.0,44.01,44.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,585.0,43.01,43.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,586.0,42.01,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,587.0,41.01,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,588.0,40.01,40.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,589.0,39.01,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,590.0,38.01,38.51,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,591.0,37.01,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,592.0,36.01,36.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,593.0,35.02,35.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,594.0,34.02,34.51,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,595.0,33.02,33.52,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,596.0,32.02,32.52,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,597.0,31.02,31.52,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,598.0,30.02,30.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87734.60000000003,-72.8712,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,599.0,29.02,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87734.60000000003,-43.34580000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,600.0,28.02,28.52,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87734.60000000003,87.31980000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,601.0,27.02,27.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87734.60000000003,-21.358800000000006,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,602.0,26.02,26.52,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87734.60000000003,-20.102400000000003,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,603.0,25.02,25.52,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87734.60000000003,-375.03540000000004,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,604.0,24.02,24.52,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87734.60000000003,-69.73020000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,605.0,23.02,23.52,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87734.60000000003,-79.7814,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,606.0,22.02,22.52,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87734.60000000003,-30.1536,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,607.0,21.02,21.52,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87734.60000000003,-57.1662,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,607.5,20.52,21.02,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,87734.60000000003,-113.07600000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,608.0,20.02,20.52,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,87734.60000000003,-170.87040000000005,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,609.0,19.01,19.52,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87734.60000000003,-1057.8888000000002,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,610.0,18.04,18.52,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87734.60000000003,-250.02360000000004,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,611.0,17.05,17.52,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87734.60000000003,-383.20200000000006,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87734.60000000003,2432.3904,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,613.0,15.02,15.52,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87734.60000000003,-303.4206000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87734.60000000003,-162.0756,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,615.0,13.15,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87734.60000000003,-424.6632000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,616.0,12.13,12.35,0.991,0.005,69,24,0.0,0.02,-0.009,0.005,484,200,276.5,87734.60000000003,-1303.5149999999999,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,617.0,11.15,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87734.60000000003,-12.564000000000012,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,618.0,10.15,10.36,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,87734.60000000003,-1080.5040000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,619.0,9.16,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,87734.60000000003,-1376.3862,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,620.0,8.16,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87734.60000000003,301.536,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,621.0,7.13,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87734.60000000003,866.916,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,622.0,6.17,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87734.60000000003,1517.1030000000003,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,623.0,5.17,5.37,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,87734.60000000003,2086.8804,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,624.0,4.18,4.38,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,87734.60000000003,11277.446400000004,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,625.0,3.2,3.39,0.939,0.058,683,1409,0.04,0.06,-0.061,0.058,115,1557,4628.400000000001,87734.60000000003,20695.420800000004,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,626.0,2.19,2.43,0.913,0.098,495,1893,0.06,0.07,-0.087,0.098,120,1503,6027.0,87734.60000000003,23086.35000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,627.0,1.25,1.4,0.829,0.202,694,3264,0.11,0.12,-0.171,0.202,8,1613,14180.400000000003,87734.60000000003,87050.93040000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,628.0,0.53,0.59,0.579,0.4,619,5898,0.27,0.32,-0.421,0.4,5,768,24960.000000000004,87734.60000000003,154285.92000000004,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,629.0,0.14,0.15,0.223,0.283,638,5276,0.8,0.97,-0.777,0.283,23,140,18706.299999999996,87734.60000000003,109335.069,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,630.0,0.03,0.04,0.067,0.108,372,2390,1.67,1.91,-0.933,0.108,370,66,8013.599999999999,87734.60000000003,135.6912000000007,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.87,-0.973,0.043,105,116,1036.3,87734.60000000003,837.3906000000002,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.86,-0.984,0.023,426,13,2224.1,87734.60000000003,1661.5889999999997,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.86,-0.992,0.011,0,12,26.400000000000002,87734.60000000003,165.84480000000005,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.86,-0.989,0.012,0,0,3.6000000000000005,87734.60000000003,22.615200000000005,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,635.0,0.0,0.02,0.01,0.009,83,27,6.54,6.93,-0.99,0.009,9,7,82.8,87734.60000000003,418.3812000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.93,-0.995,0.005,0,0,1.5,87734.60000000003,9.423,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.54,8.93,-0.995,0.004,1,1,10.0,87734.60000000003,57.794399999999996,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.54,9.93,-0.996,0.003,0,0,6.0,87734.60000000003,37.692,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.54,10.93,-0.996,0.003,0,0,0.3,87734.60000000003,1.8846,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.93,-0.996,0.003,1,0,12.3,87734.60000000003,73.49940000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.49,12.99,-0.997,0.002,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.49,13.99,-0.997,0.002,1,1,0.2,87734.60000000003,-1.2564000000000002,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.49,14.99,-0.997,0.002,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.49,15.99,-0.997,0.002,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.49,16.99,-0.997,0.001,3,3,0.8,87734.60000000003,1.2564000000000002,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.49,17.99,-0.997,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.49,18.99,-0.997,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.49,19.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.49,20.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.49,21.99,-0.998,0.001,3,3,4.0,87734.60000000003,21.3588,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.49,22.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.49,23.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.49,24.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.49,25.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.49,26.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.49,27.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.49,28.99,-0.998,0.001,0,0,0.1,87734.60000000003,0.6282000000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.49,29.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.49,30.99,-0.998,0.001,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.49,31.99,-0.998,0.001,0,0,0.1,87734.60000000003,0.6282000000000001,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.49,33.99,-0.998,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.49,34.99,-0.998,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.49,35.99,-0.998,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.49,36.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.49,37.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.49,38.99,-0.999,0.0,1,1,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.49,39.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.49,40.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.49,41.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.49,42.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.49,43.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.49,44.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.49,45.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.49,46.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.49,51.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.49,56.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:37.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.49,61.99,-0.999,0.0,0,0,0.0,87734.60000000003,0.0,409059.96839999995]
["2025-07-03T12:01:48.000000000",628.19,580.0,48.01,48.51,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,581.0,47.01,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,582.0,46.01,46.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,583.0,45.01,45.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,584.0,44.01,44.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,585.0,43.01,43.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,586.0,42.01,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,587.0,41.01,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,588.0,40.01,40.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,589.0,39.01,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,590.0,38.01,38.51,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,591.0,37.01,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,592.0,36.01,36.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,593.0,35.02,35.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,594.0,34.02,34.51,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,595.0,33.02,33.52,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,596.0,32.02,32.52,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,597.0,31.02,31.52,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,598.0,30.02,30.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86969.30000000002,-72.87004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,599.0,29.02,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86969.30000000002,-43.345110000000005,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,600.0,28.02,28.52,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86969.30000000002,87.31841000000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,601.0,27.02,27.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86969.30000000002,-21.358460000000004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,602.0,26.02,26.52,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86969.30000000002,-20.102080000000004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,603.0,25.02,25.52,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86969.30000000002,-375.02943,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,604.0,24.02,24.52,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86969.30000000002,-69.72909000000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,605.0,23.02,23.52,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86969.30000000002,-79.78013,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,606.0,22.02,22.52,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86969.30000000002,-30.153120000000005,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,607.0,21.02,21.52,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86969.30000000002,-57.165290000000006,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,607.5,20.52,21.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86969.30000000002,-56.53710000000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,608.0,20.02,20.52,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86969.30000000002,-170.86768000000004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,609.0,19.01,19.52,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86969.30000000002,-1057.8719600000002,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,610.0,18.04,18.52,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86969.30000000002,-250.01962000000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,611.0,17.05,17.52,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86969.30000000002,-383.19590000000005,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86969.30000000002,2432.3516800000007,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,613.0,15.02,15.52,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86969.30000000002,-303.41577000000007,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86969.30000000002,-162.07302,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,615.0,13.15,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86969.30000000002,-424.6564400000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,616.0,12.13,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86969.30000000002,-1042.7954000000002,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,617.0,11.15,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,86969.30000000002,-12.563800000000013,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,618.0,10.15,10.36,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,86969.30000000002,-1080.4868000000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,619.0,9.16,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,86969.30000000002,-1376.36429,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,620.0,8.16,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86969.30000000002,301.5312,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,621.0,7.18,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86969.30000000002,866.9022,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,622.0,6.17,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86969.30000000002,1517.07885,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,623.0,5.17,5.37,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,86969.30000000002,2086.84718,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,624.0,4.18,4.38,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,86969.30000000002,11277.266880000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,625.0,3.2,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,86969.30000000002,20338.279440000006,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,626.0,2.19,2.43,0.913,0.098,495,1893,0.06,0.07,-0.087,0.098,120,1503,6027.0,86969.30000000002,23085.98250000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,627.0,1.28,1.4,0.829,0.202,694,3264,0.11,0.12,-0.171,0.202,8,1613,14180.400000000003,86969.30000000002,87049.54468,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,628.0,0.52,0.58,0.578,0.396,619,5899,0.28,0.32,-0.422,0.396,5,768,24710.4,86969.30000000002,152740.62936000005,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,629.0,0.12,0.15,0.223,0.283,638,5278,0.8,0.97,-0.777,0.283,23,140,18706.299999999996,86969.30000000002,109333.32855,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,630.0,0.02,0.04,0.06,0.103,372,2390,1.67,1.87,-0.94,0.103,370,66,7642.5999999999985,86969.30000000002,129.40713999999747,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.87,-0.973,0.043,105,116,1036.3,86969.30000000002,837.3772700000002,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.86,-0.984,0.023,426,13,2224.1,86969.30000000002,1661.5625499999999,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.86,-0.992,0.011,0,12,26.400000000000002,86969.30000000002,165.84216000000004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.86,-0.989,0.012,0,0,3.6000000000000005,86969.30000000002,22.614840000000004,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,635.0,0.0,0.02,0.01,0.009,83,27,6.55,6.93,-0.99,0.009,9,7,82.8,86969.30000000002,418.37454000000014,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.93,-0.995,0.005,0,0,1.5,86969.30000000002,9.42285,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.93,-0.995,0.004,1,1,10.0,86969.30000000002,57.79348,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.93,-0.996,0.003,0,0,6.0,86969.30000000002,37.6914,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.94,-0.996,0.003,0,0,0.3,86969.30000000002,1.8845700000000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.94,-0.996,0.003,1,0,12.3,86969.30000000002,73.49823,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.49,12.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.49,13.99,-0.997,0.002,1,1,0.2,86969.30000000002,-1.2563800000000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.49,14.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.49,15.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.49,16.99,-0.997,0.001,3,3,0.8,86969.30000000002,1.2563800000000003,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.49,17.99,-0.997,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.49,18.99,-0.997,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.49,19.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.49,20.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.49,21.99,-0.998,0.001,3,3,4.0,86969.30000000002,21.35846,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.49,22.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.49,23.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.49,24.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.49,25.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.49,26.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.49,27.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.49,28.99,-0.998,0.001,0,0,0.1,86969.30000000002,0.6281900000000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.49,29.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.49,30.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.49,31.99,-0.998,0.001,0,0,0.1,86969.30000000002,0.6281900000000001,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.49,33.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.49,34.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.49,35.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.49,36.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.49,37.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.49,38.99,-0.999,0.0,1,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.49,39.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.49,40.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.49,41.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.49,42.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.49,43.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.49,44.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.49,45.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.49,46.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.49,51.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.49,56.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:01:48.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.49,61.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,580.0,48.01,48.51,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,581.0,47.01,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,582.0,46.01,46.51,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,583.0,45.01,45.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,584.0,44.01,44.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,585.0,43.01,43.51,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,586.0,42.01,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,587.0,41.01,41.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,588.0,40.01,40.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,589.0,39.01,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,590.0,38.01,38.51,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,591.0,37.01,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,592.0,36.01,36.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,593.0,35.02,35.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,594.0,34.02,34.51,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,595.0,33.02,33.52,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,596.0,32.02,32.52,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,597.0,31.02,31.52,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,598.0,30.02,30.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86969.30000000002,-72.87004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,599.0,29.02,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86969.30000000002,-43.345110000000005,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,600.0,28.02,28.52,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86969.30000000002,87.31841000000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,601.0,27.02,27.52,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86969.30000000002,-21.358460000000004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,602.0,26.02,26.52,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86969.30000000002,-20.102080000000004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,603.0,25.02,25.52,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86969.30000000002,-375.02943,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,604.0,24.02,24.52,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86969.30000000002,-69.72909000000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,605.0,23.02,23.52,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86969.30000000002,-79.78013,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,606.0,22.02,22.52,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86969.30000000002,-30.153120000000005,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,607.0,21.02,21.52,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86969.30000000002,-57.165290000000006,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,607.5,20.52,21.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86969.30000000002,-56.53710000000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,608.0,20.02,20.52,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86969.30000000002,-170.86768000000004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,609.0,19.01,19.52,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86969.30000000002,-1057.8719600000002,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,610.0,18.04,18.52,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86969.30000000002,-250.01962000000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,611.0,17.05,17.52,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86969.30000000002,-383.19590000000005,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86969.30000000002,2432.3516800000007,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,613.0,15.02,15.52,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86969.30000000002,-303.41577000000007,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86969.30000000002,-162.07302,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,615.0,13.15,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86969.30000000002,-424.6564400000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,616.0,12.13,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86969.30000000002,-1042.7954000000002,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,617.0,11.15,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,86969.30000000002,-12.563800000000013,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,618.0,10.15,10.36,0.993,0.005,69,37,0.0,0.02,-0.007,0.005,413,451,241.0,86969.30000000002,-1080.4868000000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,619.0,9.16,9.36,0.989,0.007,76,40,0.01,0.02,-0.011,0.007,389,321,325.5,86969.30000000002,-1376.36429,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,620.0,8.16,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86969.30000000002,301.5312,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,621.0,7.18,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86969.30000000002,866.9022,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,622.0,6.17,6.4,0.981,0.015,395,210,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86969.30000000002,1517.07885,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,623.0,5.17,5.37,0.975,0.022,274,888,0.02,0.03,-0.025,0.022,123,751,873.4,86969.30000000002,2086.84718,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,624.0,4.18,4.38,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,86969.30000000002,11277.266880000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,625.0,3.2,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,86969.30000000002,20338.279440000006,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,626.0,2.19,2.43,0.913,0.098,495,1893,0.06,0.08,-0.087,0.098,120,1503,6027.0,86969.30000000002,23085.98250000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,627.0,1.28,1.4,0.829,0.202,694,3264,0.11,0.13,-0.171,0.202,8,1613,14180.400000000003,86969.30000000002,87049.54468,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,628.0,0.52,0.57,0.578,0.396,619,5899,0.29,0.33,-0.422,0.396,5,768,24710.4,86969.30000000002,152740.62936000005,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,629.0,0.11,0.14,0.223,0.283,638,5286,0.8,0.97,-0.777,0.283,23,140,18706.299999999996,86969.30000000002,109333.32855,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,630.0,0.02,0.04,0.06,0.103,372,2390,1.67,1.87,-0.94,0.103,370,66,7642.5999999999985,86969.30000000002,129.40713999999747,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.87,-0.973,0.043,105,116,1036.3,86969.30000000002,837.3772700000002,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.86,-0.984,0.023,426,13,2224.1,86969.30000000002,1661.5625499999999,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.86,-0.992,0.011,0,12,26.400000000000002,86969.30000000002,165.84216000000004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.86,-0.989,0.012,0,0,3.6000000000000005,86969.30000000002,22.614840000000004,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,635.0,0.0,0.02,0.01,0.009,83,27,6.64,6.86,-0.99,0.009,9,7,82.8,86969.30000000002,418.37454000000014,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.58,7.93,-0.995,0.005,0,0,1.5,86969.30000000002,9.42285,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.58,8.93,-0.995,0.004,1,1,10.0,86969.30000000002,57.79348,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.58,9.93,-0.996,0.003,0,0,6.0,86969.30000000002,37.6914,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.58,10.97,-0.996,0.003,0,0,0.3,86969.30000000002,1.8845700000000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.97,-0.996,0.003,1,0,12.3,86969.30000000002,73.49823,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.49,12.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.49,13.99,-0.997,0.002,1,1,0.2,86969.30000000002,-1.2563800000000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.49,14.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.49,15.99,-0.997,0.002,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.49,16.99,-0.997,0.001,3,3,0.8,86969.30000000002,1.2563800000000003,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.49,17.99,-0.997,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.49,18.99,-0.997,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.49,19.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.49,20.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.49,21.99,-0.998,0.001,3,3,4.0,86969.30000000002,21.35846,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.49,22.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.49,23.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.49,24.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.49,25.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.49,26.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.49,27.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.49,28.99,-0.998,0.001,0,0,0.1,86969.30000000002,0.6281900000000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.49,29.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.49,30.99,-0.998,0.001,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.49,31.99,-0.998,0.001,0,0,0.1,86969.30000000002,0.6281900000000001,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.49,33.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.49,34.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.49,35.99,-0.998,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.49,36.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.49,37.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.49,38.99,-0.999,0.0,1,1,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.49,39.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.49,40.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.49,41.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.49,42.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.49,43.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.49,44.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.49,45.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.49,46.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.49,51.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.49,56.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:00.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.49,61.99,-0.999,0.0,0,0,0.0,86969.30000000002,0.0,407464.7642700001]
["2025-07-03T12:02:11.000000000",628.19,580.0,48.01,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,581.0,47.01,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,582.0,46.01,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,583.0,45.01,45.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,584.0,44.01,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,585.0,43.01,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,586.0,42.01,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,587.0,41.01,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,588.0,40.01,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,589.0,39.01,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,590.0,38.01,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,591.0,37.01,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,592.0,36.01,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,593.0,35.02,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,594.0,34.02,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,595.0,33.02,33.43,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,596.0,32.02,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,597.0,31.02,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,598.0,30.02,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86408.70000000001,-72.87004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,599.0,29.02,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86408.70000000001,-43.345110000000005,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,600.0,28.02,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86408.70000000001,87.31841000000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,601.0,27.02,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86408.70000000001,-21.358460000000004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,602.0,26.02,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86408.70000000001,-20.102080000000004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,603.0,25.02,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86408.70000000001,-375.02943,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,604.0,24.02,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86408.70000000001,-69.72909000000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,605.0,23.02,23.43,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86408.70000000001,-79.78013,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,606.0,22.02,22.43,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86408.70000000001,-30.153120000000005,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,607.0,21.02,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86408.70000000001,-57.165290000000006,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,607.5,20.52,20.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86408.70000000001,-56.53710000000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,608.0,20.02,20.43,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86408.70000000001,-170.86768000000004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,609.0,19.01,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86408.70000000001,-1057.8719600000002,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86408.70000000001,-250.01962000000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86408.70000000001,-383.19590000000005,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,612.0,16.05,16.49,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86408.70000000001,2432.3516800000007,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86408.70000000001,-303.41577000000007,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86408.70000000001,-162.07302,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,615.0,13.1,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86408.70000000001,-424.6564400000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,616.0,12.13,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86408.70000000001,-1042.7954000000002,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,617.0,11.1,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,86408.70000000001,-12.563800000000013,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,618.0,10.09,10.36,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,86408.70000000001,-1080.4868000000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,619.0,9.1,9.36,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,86408.70000000001,-1376.36429,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,620.0,8.11,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86408.70000000001,301.5312,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86408.70000000001,866.9022,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,622.0,6.11,6.36,0.981,0.015,395,250,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86408.70000000001,1517.07885,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,623.0,5.11,5.37,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,86408.70000000001,2086.84718,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,624.0,4.13,4.38,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,86408.70000000001,11608.951200000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,625.0,3.14,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,86408.70000000001,20338.279440000006,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,626.0,2.19,2.39,0.908,0.1,495,1893,0.06,0.08,-0.092,0.1,120,1503,6150.0,86408.70000000001,23557.125,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,627.0,1.23,1.4,0.824,0.204,694,3264,0.11,0.13,-0.176,0.204,8,1613,14320.8,86408.70000000001,87911.42136000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,628.0,0.49,0.53,0.57,0.383,619,5899,0.29,0.34,-0.43,0.383,5,768,23899.2,86408.70000000001,147726.41678000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,629.0,0.11,0.14,0.214,0.283,638,5299,0.83,1.01,-0.786,0.283,23,140,18706.299999999996,86408.70000000001,109333.32855,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,630.0,0.02,0.04,0.06,0.102,372,2392,1.71,1.93,-0.94,0.102,370,66,7568.4,86408.70000000001,128.15076000000042,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.92,-0.973,0.043,105,116,1036.3,86408.70000000001,837.3772700000002,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,86408.70000000001,1661.5625499999999,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.91,-0.992,0.011,0,12,26.400000000000002,86408.70000000001,165.84216000000004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.91,-0.989,0.012,0,0,3.6000000000000005,86408.70000000001,22.614840000000004,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,635.0,0.0,0.02,0.01,0.009,83,27,6.68,6.91,-0.99,0.009,9,7,82.8,86408.70000000001,418.37454000000014,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.93,-0.995,0.005,0,0,1.5,86408.70000000001,9.42285,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.93,-0.995,0.004,1,1,10.0,86408.70000000001,57.79348,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.93,-0.996,0.003,0,0,6.0,86408.70000000001,37.6914,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,86408.70000000001,1.8845700000000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.99,-0.996,0.003,1,0,12.3,86408.70000000001,73.49823,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,86408.70000000001,-1.2563800000000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.57,16.99,-0.997,0.001,3,3,0.8,86408.70000000001,1.2563800000000003,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.57,17.99,-0.997,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.57,18.99,-0.997,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.57,19.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.57,20.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.57,21.99,-0.998,0.001,3,3,4.0,86408.70000000001,21.35846,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.57,23.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.57,24.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.57,25.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.57,26.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.57,27.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.57,28.99,-0.998,0.001,0,0,0.1,86408.70000000001,0.6281900000000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.57,29.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.57,30.99,-0.998,0.001,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.57,31.99,-0.998,0.001,0,0,0.1,86408.70000000001,0.6281900000000001,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.57,32.99,-0.998,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.57,33.99,-0.998,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.57,35.99,-0.998,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.57,36.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.57,37.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.57,38.99,-0.999,0.0,1,1,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.57,39.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.57,40.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.57,41.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.57,42.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.57,43.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.57,44.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.57,45.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.57,51.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:11.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.99,-0.999,0.0,0,0,0.0,86408.70000000001,0.0,404113.9988100001]
["2025-07-03T12:02:23.000000000",628.18,580.0,48.01,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,581.0,47.01,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,582.0,46.01,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,583.0,45.01,45.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,584.0,44.01,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,585.0,43.01,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,586.0,42.01,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,587.0,41.01,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,588.0,40.01,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,589.0,39.01,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,590.0,38.01,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,591.0,37.01,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,592.0,36.01,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,593.0,35.02,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,594.0,34.02,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,595.0,33.02,33.43,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,596.0,32.02,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,597.0,31.02,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,598.0,30.02,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85671.70000000001,-72.86887999999999,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,599.0,29.02,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85671.70000000001,-43.34442,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,600.0,28.02,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85671.70000000001,87.31702000000001,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,601.0,27.02,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85671.70000000001,-21.35812,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,602.0,26.02,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85671.70000000001,-20.10176,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,603.0,25.02,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85671.70000000001,-375.02346,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,604.0,24.02,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85671.70000000001,-69.72798,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,605.0,23.02,23.43,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,85671.70000000001,-79.77886,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,606.0,22.02,22.43,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85671.70000000001,-30.152639999999998,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,607.0,21.02,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85671.70000000001,-57.164379999999994,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,607.5,20.52,20.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85671.70000000001,-56.5362,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,608.0,20.02,20.43,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85671.70000000001,-85.43248,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,609.0,19.01,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,85671.70000000001,-1057.85512,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,85671.70000000001,-250.01564000000002,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85671.70000000001,-383.1898,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,85671.70000000001,2432.31296,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,85671.70000000001,-303.41094000000004,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,85671.70000000001,-162.07044,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,615.0,13.05,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85671.70000000001,-424.64968,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,616.0,12.08,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,85671.70000000001,-1042.7787999999998,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,617.0,11.1,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,85671.70000000001,-12.56360000000001,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,618.0,10.09,10.36,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,85671.70000000001,-1080.4696,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,619.0,9.1,9.36,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,85671.70000000001,-1376.3423799999998,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,620.0,8.07,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,85671.70000000001,301.5264,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,85671.70000000001,866.8883999999999,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,622.0,6.11,6.36,0.981,0.015,395,250,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,85671.70000000001,1517.0547000000001,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,623.0,5.11,5.37,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,85671.70000000001,2086.81396,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,624.0,4.13,4.38,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,85671.70000000001,11608.766400000002,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,625.0,3.14,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,85671.70000000001,20337.95568,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,626.0,2.14,2.39,0.908,0.101,495,1897,0.06,0.07,-0.092,0.101,120,1503,6211.500000000001,85671.70000000001,23792.3175,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,627.0,1.21,1.4,0.82,0.205,694,3264,0.11,0.12,-0.18,0.205,8,1613,14390.999999999996,85671.70000000001,88340.9534,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,628.0,0.52,0.58,0.564,0.375,619,5901,0.28,0.32,-0.436,0.375,5,768,23400.0,85671.70000000001,144638.44499999998,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,629.0,0.12,0.14,0.204,0.282,638,5304,0.83,1.01,-0.796,0.282,23,140,18640.199999999997,85671.70000000001,108945.25739999999,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2398,1.71,1.97,-0.94,0.101,370,66,7494.200000000001,85671.70000000001,126.89235999999885,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,631.0,0.01,0.02,0.02,0.035,136,340,2.67,2.92,-0.98,0.035,105,116,843.5,85671.70000000001,681.5753000000003,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,85671.70000000001,1661.5360999999996,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.95,-0.992,0.011,0,12,26.400000000000002,85671.70000000001,165.83952000000002,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.95,-0.989,0.012,0,0,3.6000000000000005,85671.70000000001,22.614480000000004,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,635.0,0.0,0.02,0.01,0.009,83,30,6.68,6.95,-0.99,0.009,9,7,82.8,85671.70000000001,418.36788,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.95,-0.995,0.005,0,0,1.5,85671.70000000001,9.4227,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,85671.70000000001,57.792559999999995,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.95,-0.996,0.003,0,0,6.0,85671.70000000001,37.6908,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,85671.70000000001,1.8845399999999999,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.95,-0.996,0.003,1,0,12.3,85671.70000000001,73.49705999999999,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,85671.70000000001,-1.25636,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.57,16.99,-0.997,0.001,3,3,0.8,85671.70000000001,1.25636,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.57,17.99,-0.997,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.57,18.99,-0.997,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.57,19.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.57,20.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.57,21.99,-0.998,0.001,3,3,4.0,85671.70000000001,21.358119999999996,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.57,23.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.57,24.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.57,25.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.57,26.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.57,27.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.57,28.99,-0.998,0.001,0,0,0.1,85671.70000000001,0.62818,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.57,29.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.57,30.99,-0.998,0.001,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.57,31.99,-0.998,0.001,0,0,0.1,85671.70000000001,0.62818,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.57,32.99,-0.998,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.57,33.99,-0.998,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.57,35.99,-0.998,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.57,36.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.57,37.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.57,38.99,-0.999,0.0,1,1,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.57,39.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.57,40.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.57,41.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.57,42.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.57,43.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.57,44.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.57,45.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.57,51.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:23.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.99,-0.999,0.0,0,0,0.0,85671.70000000001,0.0,401230.50142]
["2025-07-03T12:02:35.000000000",628.18,580.0,48.01,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,581.0,47.01,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,582.0,46.01,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,583.0,45.01,45.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,584.0,44.01,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,585.0,43.01,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,586.0,42.01,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,587.0,41.01,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,588.0,40.01,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,589.0,39.01,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,590.0,38.01,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,591.0,37.01,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,592.0,36.01,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,593.0,35.02,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,594.0,34.02,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,595.0,33.02,33.43,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,596.0,32.02,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,597.0,31.02,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,598.0,30.02,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87519.10000000002,-72.86887999999999,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,599.0,29.02,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87519.10000000002,-43.34442,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,600.0,28.02,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87519.10000000002,87.31702000000001,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,601.0,27.02,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87519.10000000002,-21.35812,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,602.0,26.02,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87519.10000000002,-20.10176,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,603.0,25.02,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87519.10000000002,-375.02346,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,604.0,24.02,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87519.10000000002,-69.72798,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,605.0,23.02,23.43,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87519.10000000002,-79.77886,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,606.0,22.02,22.43,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87519.10000000002,-30.152639999999998,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,607.0,21.02,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87519.10000000002,-57.164379999999994,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,607.5,20.52,20.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87519.10000000002,-56.5362,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,608.0,20.02,20.43,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87519.10000000002,-85.43248,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,609.0,19.01,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87519.10000000002,-1057.85512,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87519.10000000002,-250.01564000000002,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87519.10000000002,-383.1898,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87519.10000000002,2432.31296,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87519.10000000002,-303.41094000000004,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87519.10000000002,-162.07044,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,615.0,13.12,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87519.10000000002,-424.64968,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87519.10000000002,-1042.7787999999998,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,617.0,11.15,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87519.10000000002,-12.56360000000001,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,618.0,10.15,10.36,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87519.10000000002,-1080.4696,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,619.0,9.15,9.36,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87519.10000000002,-1376.3423799999998,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,620.0,8.13,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87519.10000000002,301.5264,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,621.0,7.15,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87519.10000000002,866.8883999999999,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,622.0,6.16,6.36,0.981,0.015,395,250,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87519.10000000002,1517.0547000000001,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,623.0,5.17,5.37,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87519.10000000002,2086.81396,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,624.0,4.18,4.38,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,87519.10000000002,11608.766400000002,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,625.0,3.19,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,87519.10000000002,20337.95568,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,626.0,2.21,2.39,0.912,0.1,495,1897,0.06,0.08,-0.088,0.1,120,1503,6150.0,87519.10000000002,23556.75,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,627.0,1.26,1.4,0.823,0.206,694,3264,0.11,0.13,-0.177,0.206,8,1613,14461.199999999999,87519.10000000002,88771.88488,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,628.0,0.5,0.56,0.568,0.406,619,5901,0.28,0.33,-0.432,0.406,5,768,25334.4,87519.10000000002,156595.22311999998,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,629.0,0.11,0.14,0.212,0.278,638,5304,0.87,0.96,-0.788,0.278,23,140,18375.8,87519.10000000002,107399.9346,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2398,1.71,1.91,-0.94,0.101,370,66,7494.200000000001,87519.10000000002,126.89235999999885,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,631.0,0.01,0.02,0.027,0.042,136,340,2.67,2.87,-0.973,0.042,105,116,1012.2,87519.10000000002,817.8903600000002,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,87519.10000000002,1661.5360999999996,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.89,-0.992,0.011,0,12,26.400000000000002,87519.10000000002,165.83952000000002,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.89,-0.989,0.012,0,0,3.6000000000000005,87519.10000000002,22.614480000000004,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,635.0,0.0,0.02,0.01,0.009,83,30,6.68,6.87,-0.99,0.009,9,7,82.8,87519.10000000002,418.36788,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.94,-0.995,0.005,0,0,1.5,87519.10000000002,9.4227,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.94,-0.995,0.004,1,1,10.0,87519.10000000002,57.792559999999995,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.94,-0.996,0.003,0,0,6.0,87519.10000000002,37.6908,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.97,-0.996,0.003,0,0,0.3,87519.10000000002,1.8845399999999999,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.58,11.97,-0.996,0.003,1,0,12.3,87519.10000000002,73.49705999999999,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87519.10000000002,-1.25636,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.57,16.99,-0.997,0.001,3,3,0.8,87519.10000000002,1.25636,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.57,17.99,-0.997,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.57,18.99,-0.997,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.57,19.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.57,20.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.57,21.99,-0.998,0.001,3,3,4.0,87519.10000000002,21.358119999999996,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.57,23.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.57,24.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.57,25.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.57,26.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.57,27.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.57,28.99,-0.998,0.001,0,0,0.1,87519.10000000002,0.62818,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.57,29.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.57,30.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.57,31.99,-0.998,0.001,0,0,0.1,87519.10000000002,0.62818,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.57,32.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.57,33.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.57,35.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.57,36.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.57,37.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.57,38.99,-0.999,0.0,1,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.57,39.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.57,40.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.57,41.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.57,42.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.57,43.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.57,44.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.57,45.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.57,51.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:35.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,580.0,48.01,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,581.0,47.01,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,582.0,46.01,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,583.0,45.01,45.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,584.0,44.01,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,585.0,43.01,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,586.0,42.01,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,587.0,41.01,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,588.0,40.01,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,589.0,39.01,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,590.0,38.01,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,591.0,37.01,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,592.0,36.01,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,593.0,35.02,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,594.0,34.02,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,595.0,33.02,33.43,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,596.0,32.02,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,597.0,31.02,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,598.0,30.02,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87519.10000000002,-72.86887999999999,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,599.0,29.02,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87519.10000000002,-43.34442,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,600.0,28.02,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87519.10000000002,87.31702000000001,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,601.0,27.02,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87519.10000000002,-21.35812,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,602.0,26.02,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87519.10000000002,-20.10176,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,603.0,25.02,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87519.10000000002,-375.02346,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,604.0,24.02,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87519.10000000002,-69.72798,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,605.0,23.02,23.43,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87519.10000000002,-79.77886,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,606.0,22.02,22.43,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87519.10000000002,-30.152639999999998,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,607.0,21.02,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87519.10000000002,-57.164379999999994,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,607.5,20.52,20.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87519.10000000002,-56.5362,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,608.0,20.02,20.43,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87519.10000000002,-85.43248,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,609.0,19.01,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87519.10000000002,-1057.85512,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87519.10000000002,-250.01564000000002,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87519.10000000002,-383.1898,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87519.10000000002,2432.31296,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87519.10000000002,-303.41094000000004,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,614.0,14.05,14.48,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87519.10000000002,-162.07044,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,615.0,13.12,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87519.10000000002,-424.64968,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87519.10000000002,-1042.7787999999998,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,617.0,11.1,11.35,0.993,0.004,408,89,0.0,0.02,-0.007,0.004,413,352,328.40000000000003,87519.10000000002,-12.56360000000001,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,618.0,10.1,10.36,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87519.10000000002,-1080.4696,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,619.0,9.15,9.36,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87519.10000000002,-1376.3423799999998,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,620.0,8.13,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87519.10000000002,301.5264,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,621.0,7.15,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87519.10000000002,866.8883999999999,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,622.0,6.16,6.36,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87519.10000000002,1517.0547000000001,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,623.0,5.12,5.37,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87519.10000000002,2086.81396,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,624.0,4.13,4.38,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,87519.10000000002,11608.766400000002,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,625.0,3.2,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,87519.10000000002,20337.95568,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,626.0,2.16,2.39,0.912,0.1,495,1897,0.06,0.08,-0.088,0.1,120,1503,6150.0,87519.10000000002,23556.75,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,627.0,1.26,1.4,0.823,0.206,694,3264,0.11,0.13,-0.177,0.206,8,1613,14461.199999999999,87519.10000000002,88771.88488,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,628.0,0.5,0.56,0.568,0.406,619,5901,0.29,0.34,-0.432,0.406,5,768,25334.4,87519.10000000002,156595.22311999998,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,629.0,0.11,0.14,0.212,0.278,638,5304,0.87,1.01,-0.788,0.278,23,140,18375.8,87519.10000000002,107399.9346,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2398,1.71,1.91,-0.94,0.101,370,66,7494.200000000001,87519.10000000002,126.89235999999885,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,631.0,0.0,0.02,0.027,0.042,136,340,2.67,2.92,-0.973,0.042,105,116,1012.2,87519.10000000002,817.8903600000002,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.66,3.92,-0.984,0.023,426,13,2224.1,87519.10000000002,1661.5360999999996,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.89,-0.992,0.011,0,12,26.400000000000002,87519.10000000002,165.83952000000002,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.89,-0.989,0.012,0,0,3.6000000000000005,87519.10000000002,22.614480000000004,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,635.0,0.0,0.02,0.01,0.009,83,30,6.68,6.96,-0.99,0.009,9,7,82.8,87519.10000000002,418.36788,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.94,-0.995,0.005,0,0,1.5,87519.10000000002,9.4227,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.94,-0.995,0.004,1,1,10.0,87519.10000000002,57.792559999999995,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.94,-0.996,0.003,0,0,6.0,87519.10000000002,37.6908,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.98,-0.996,0.003,0,0,0.3,87519.10000000002,1.8845399999999999,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.59,11.98,-0.996,0.003,1,0,12.3,87519.10000000002,73.49705999999999,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87519.10000000002,-1.25636,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.57,16.99,-0.997,0.001,3,3,0.8,87519.10000000002,1.25636,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.57,17.99,-0.997,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.57,18.99,-0.997,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.57,19.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.57,20.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.57,21.99,-0.998,0.001,3,3,4.0,87519.10000000002,21.358119999999996,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.57,23.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.57,24.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.57,25.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.57,26.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.57,27.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.57,28.99,-0.998,0.001,0,0,0.1,87519.10000000002,0.62818,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.57,29.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.57,30.99,-0.998,0.001,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.57,31.99,-0.998,0.001,0,0,0.1,87519.10000000002,0.62818,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.57,32.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.57,33.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.57,35.99,-0.998,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.57,36.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.57,37.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.57,38.99,-0.999,0.0,1,1,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.57,39.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.57,40.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.57,41.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.57,42.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.57,43.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.57,44.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.57,45.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.57,51.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:46.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.99,-0.999,0.0,0,0,0.0,87519.10000000002,0.0,411973.6357799999]
["2025-07-03T12:02:58.000000000",628.16,580.0,48.01,48.43,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,581.0,47.01,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,582.0,46.01,46.43,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,583.0,45.01,45.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,584.0,44.01,44.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,585.0,43.01,43.43,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,586.0,42.01,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,587.0,41.01,41.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,588.0,40.01,40.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,589.0,39.01,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,590.0,38.01,38.43,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,591.0,37.01,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,592.0,36.01,36.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,593.0,35.02,35.43,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,594.0,34.02,34.43,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,595.0,33.02,33.43,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,596.0,32.02,32.43,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,597.0,31.02,31.43,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,598.0,30.02,30.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86912.50000000004,-72.86655999999999,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,599.0,29.02,29.43,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86912.50000000004,-43.34304,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,600.0,28.02,28.43,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86912.50000000004,87.31424000000001,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,601.0,27.02,27.43,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86912.50000000004,-21.35744,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,602.0,26.02,26.43,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86912.50000000004,-20.10112,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,603.0,25.02,25.43,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86912.50000000004,-375.01151999999996,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,604.0,24.02,24.43,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86912.50000000004,-69.72576000000001,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,605.0,23.02,23.43,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86912.50000000004,-79.77631999999998,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,606.0,22.02,22.43,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86912.50000000004,-30.15168,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,607.0,21.02,21.43,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86912.50000000004,-57.16255999999999,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,607.5,20.52,20.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86912.50000000004,-56.5344,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,608.0,20.02,20.43,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86912.50000000004,-85.42976,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,609.0,19.01,19.43,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86912.50000000004,-1057.82144,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86912.50000000004,-250.00768,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86912.50000000004,-383.1776,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86912.50000000004,2432.23552,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86912.50000000004,-303.40128000000004,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,614.0,14.05,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86912.50000000004,-162.06528,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,615.0,13.12,13.35,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86912.50000000004,-424.63616,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,616.0,12.14,12.35,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86912.50000000004,-1042.7456,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,617.0,11.1,11.35,0.993,0.004,408,89,0.0,0.01,-0.007,0.004,413,352,328.40000000000003,86912.50000000004,-12.56320000000001,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,618.0,10.1,10.32,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,86912.50000000004,-1080.4352,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,619.0,9.15,9.32,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,86912.50000000004,-1376.29856,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,620.0,8.13,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86912.50000000004,301.5168,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,621.0,7.15,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86912.50000000004,866.8608,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,622.0,6.16,6.36,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86912.50000000004,1517.0064,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,623.0,5.12,5.37,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,86912.50000000004,2086.74752,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,624.0,4.13,4.38,0.963,0.034,571,404,0.03,0.04,-0.037,0.034,43,826,2087.6,86912.50000000004,11276.728320000002,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,625.0,3.2,3.39,0.942,0.057,683,1409,0.04,0.06,-0.058,0.057,115,1557,4548.6,86912.50000000004,20337.30816,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,626.0,2.16,2.39,0.913,0.099,495,1897,0.06,0.07,-0.092,0.1,120,1503,6100.5,86912.50000000004,23245.060800000003,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,627.0,1.26,1.4,0.825,0.202,694,3264,0.11,0.13,-0.175,0.203,8,1613,14181.2,86912.50000000004,87040.36224000002,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,628.0,0.5,0.52,0.577,0.392,619,5901,0.29,0.34,-0.428,0.392,5,771,24460.8,86912.50000000004,151190.57408,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,629.0,0.11,0.13,0.211,0.288,638,5304,0.83,1.01,-0.79,0.285,23,140,19029.9,86912.50000000004,111303.04223999998,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,630.0,0.02,0.04,0.06,0.103,372,2398,1.71,1.91,-0.94,0.103,370,66,7642.5999999999985,86912.50000000004,129.40095999999747,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,631.0,0.0,0.02,0.02,0.036,136,340,2.67,2.92,-0.98,0.036,105,116,867.6,86912.50000000004,701.02656,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.7,3.92,-0.984,0.023,426,13,2224.1,86912.50000000004,1661.4831999999994,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.66,4.89,-0.992,0.011,0,12,26.400000000000002,86912.50000000004,165.83424,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.66,5.89,-0.989,0.012,0,0,3.6000000000000005,86912.50000000004,22.613760000000003,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,635.0,0.0,0.02,0.01,0.009,83,30,6.68,6.96,-0.99,0.009,9,7,82.8,86912.50000000004,418.35456000000005,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.94,-0.995,0.005,0,0,1.5,86912.50000000004,9.4224,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.94,-0.995,0.004,1,1,10.0,86912.50000000004,57.79071999999999,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.94,-0.996,0.003,0,0,6.0,86912.50000000004,37.6896,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,86912.50000000004,1.88448,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.99,-0.996,0.003,1,0,12.3,86912.50000000004,73.49471999999999,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,86912.50000000004,-1.25632,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.57,16.99,-0.997,0.001,3,3,0.8,86912.50000000004,1.25632,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.57,17.99,-0.997,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.57,18.99,-0.997,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.57,19.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.57,20.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.57,21.99,-0.998,0.001,3,3,4.0,86912.50000000004,21.357439999999997,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.57,23.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.57,24.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.57,25.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.57,26.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.57,27.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.57,28.99,-0.998,0.001,0,0,0.1,86912.50000000004,0.62816,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.57,29.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.57,30.99,-0.998,0.001,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.57,31.99,-0.998,0.001,0,0,0.1,86912.50000000004,0.62816,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.57,32.99,-0.998,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.57,33.99,-0.998,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.57,35.99,-0.998,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.57,36.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.57,37.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.57,38.99,-0.999,0.0,1,1,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.57,39.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.57,40.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.57,41.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.57,42.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.57,43.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.57,44.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.57,45.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.57,46.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.57,51.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.57,56.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:02:58.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.57,61.99,-0.999,0.0,0,0,0.0,86912.50000000004,0.0,407981.75392000005]
["2025-07-03T12:03:09.000000000",628.14,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,593.0,35.02,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,594.0,34.02,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,595.0,33.02,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,596.0,32.02,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,597.0,31.02,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,598.0,30.02,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86512.70000000001,-72.86424,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,599.0,29.02,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86512.70000000001,-43.341660000000005,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,600.0,28.02,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86512.70000000001,87.31146000000001,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,601.0,27.02,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86512.70000000001,-21.356760000000005,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,602.0,26.02,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86512.70000000001,-20.10048,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,603.0,25.02,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86512.70000000001,-374.99958,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,604.0,24.02,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86512.70000000001,-69.72354000000001,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,605.0,23.02,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,86512.70000000001,-79.77378,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,606.0,22.02,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86512.70000000001,-30.150719999999996,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,607.0,21.02,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86512.70000000001,-57.16074,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,607.5,20.52,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86512.70000000001,-56.5326,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,608.0,20.02,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86512.70000000001,-85.42704000000002,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,609.0,19.01,19.35,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,86512.70000000001,-1057.78776,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,610.0,18.04,18.43,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,86512.70000000001,-249.99972000000002,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,611.0,17.05,17.43,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86512.70000000001,-383.16540000000003,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86512.70000000001,2432.15808,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,613.0,15.02,15.43,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,86512.70000000001,-303.3916200000001,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,614.0,14.05,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,86512.70000000001,-162.06012,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,615.0,13.07,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86512.70000000001,-424.62264000000005,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,616.0,12.08,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86512.70000000001,-1042.7124,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,617.0,11.1,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,86512.70000000001,-9.422100000000079,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,618.0,10.1,10.32,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,86512.70000000001,-1080.4008000000001,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,619.0,9.08,9.32,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,86512.70000000001,-1376.2547399999999,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,620.0,8.08,8.32,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,86512.70000000001,301.5072,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,621.0,7.09,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,86512.70000000001,866.8331999999999,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,622.0,6.09,6.36,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,86512.70000000001,1516.9581,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,623.0,5.12,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,86512.70000000001,2086.68108,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,624.0,4.13,4.32,0.963,0.035,571,404,0.03,0.04,-0.037,0.035,43,826,2149.0,86512.70000000001,11608.027200000002,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,625.0,3.2,3.33,0.946,0.056,683,1409,0.04,0.06,-0.054,0.056,115,1557,4468.799999999999,86512.70000000001,19979.877119999997,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,626.0,2.16,2.39,0.908,0.101,495,1897,0.06,0.08,-0.092,0.101,120,1503,6211.500000000001,86512.70000000001,23790.8025,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,627.0,1.21,1.4,0.823,0.207,694,3264,0.11,0.13,-0.177,0.207,8,1613,14531.4,86512.70000000001,89197.13627999999,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,628.0,0.47,0.53,0.564,0.392,619,5917,0.31,0.35,-0.436,0.392,5,771,24460.8,86512.70000000001,151185.76032,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,629.0,0.11,0.13,0.208,0.279,638,5310,0.87,1.01,-0.792,0.279,23,140,18441.9,86512.70000000001,107779.4019,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,630.0,0.02,0.04,0.06,0.101,372,2398,1.76,1.96,-0.94,0.101,370,66,7494.200000000001,86512.70000000001,126.88427999999885,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,631.0,0.0,0.02,0.02,0.035,136,340,2.73,2.92,-0.98,0.035,105,116,843.5,86512.70000000001,681.5319000000003,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,632.0,0.0,0.02,0.016,0.023,541,125,3.7,3.92,-0.984,0.023,426,13,2224.1,86512.70000000001,1661.4302999999998,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,633.0,0.0,0.01,0.008,0.011,24,22,4.73,4.94,-0.992,0.011,0,12,26.400000000000002,86512.70000000001,165.82896000000002,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.94,-0.989,0.012,0,0,3.6000000000000005,86512.70000000001,22.61304,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,635.0,0.0,0.02,0.01,0.009,83,30,6.68,6.96,-0.99,0.009,9,7,82.8,86512.70000000001,418.34124,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.63,8.02,-0.995,0.005,0,0,1.5,86512.70000000001,9.4221,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.63,9.02,-0.995,0.004,1,1,10.0,86512.70000000001,57.78887999999999,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.63,10.02,-0.996,0.003,0,0,6.0,86512.70000000001,37.6884,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.99,-0.996,0.003,0,0,0.3,86512.70000000001,1.8844199999999998,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.99,-0.996,0.003,1,0,12.3,86512.70000000001,73.49238,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.99,-0.997,0.002,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,86512.70000000001,-1.25628,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,86512.70000000001,1.25628,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,86512.70000000001,21.356759999999994,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,86512.70000000001,0.62814,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,86512.70000000001,0.62814,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:09.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,86512.70000000001,0.0,407110.72494000004]
["2025-07-03T12:03:21.000000000",628.12,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,593.0,35.02,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,594.0,34.02,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,595.0,33.02,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,596.0,32.02,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,597.0,31.02,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,598.0,30.02,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87362.90000000001,-72.86192,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,599.0,29.02,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87362.90000000001,-43.34028,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,600.0,28.02,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87362.90000000001,87.30868000000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,601.0,27.02,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87362.90000000001,-21.356080000000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,602.0,26.02,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87362.90000000001,-20.09984,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,603.0,25.02,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87362.90000000001,-374.98763999999994,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,604.0,24.02,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87362.90000000001,-69.72132,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,605.0,23.02,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87362.90000000001,-79.77124,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,606.0,22.02,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87362.90000000001,-30.14976,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,607.0,21.02,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87362.90000000001,-57.15892,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,607.5,20.52,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87362.90000000001,-56.5308,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,608.0,20.02,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87362.90000000001,-85.42432000000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,609.0,19.01,19.35,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87362.90000000001,-1057.7540800000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87362.90000000001,-249.99176000000003,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87362.90000000001,-383.1532,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87362.90000000001,2432.0806400000006,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,613.0,15.02,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87362.90000000001,-303.3819600000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87362.90000000001,-162.05496000000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,615.0,13.07,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87362.90000000001,-424.6091200000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,616.0,12.08,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87362.90000000001,-1042.6792,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87362.90000000001,-9.421800000000077,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87362.90000000001,-1080.3664,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,619.0,9.08,9.27,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87362.90000000001,-1376.21092,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,620.0,8.08,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87362.90000000001,339.18480000000005,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,621.0,7.09,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87362.90000000001,866.8056,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,622.0,6.09,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87362.90000000001,1719.1644400000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,623.0,5.06,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87362.90000000001,2086.6146400000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,624.0,4.07,4.32,0.962,0.035,571,404,0.03,0.04,-0.038,0.035,43,826,2149.0,87362.90000000001,11607.657600000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,625.0,3.1,3.33,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87362.90000000001,21049.55744,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,626.0,2.1,2.32,0.906,0.104,495,1897,0.06,0.08,-0.094,0.104,120,1503,6395.999999999999,87362.90000000001,24496.68,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,627.0,1.17,1.36,0.819,0.215,694,3264,0.11,0.13,-0.181,0.215,8,1613,15093.0,87362.90000000001,92641.41880000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,628.0,0.45,0.51,0.546,0.406,619,5917,0.31,0.36,-0.454,0.406,5,772,25334.4,87362.90000000001,156580.26608,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,629.0,0.11,0.12,0.198,0.267,638,5310,0.9,1.05,-0.802,0.267,23,140,17648.7,87362.90000000001,103140.44460000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,630.0,0.02,0.04,0.059,0.097,372,2398,1.76,1.96,-0.941,0.097,370,66,7197.400000000001,87362.90000000001,121.85528000000164,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,631.0,0.0,0.02,0.02,0.034,136,340,2.73,2.98,-0.98,0.034,105,116,819.4000000000001,87362.90000000001,662.0384800000003,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.98,-0.984,0.022,426,13,2127.4,87362.90000000001,1589.1435999999997,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.94,-0.992,0.01,0,12,24.0,87362.90000000001,150.74880000000002,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.94,-0.989,0.011,0,0,3.3000000000000003,87362.90000000001,20.727960000000003,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,635.0,0.0,0.02,0.01,0.009,83,30,6.68,7.05,-0.99,0.009,9,7,82.8,87362.90000000001,418.3279200000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.66,8.02,-0.995,0.005,0,0,1.5,87362.90000000001,9.421800000000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.66,9.02,-0.995,0.004,1,1,10.0,87362.90000000001,57.78704,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.66,10.02,-0.996,0.003,0,0,6.0,87362.90000000001,37.687200000000004,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.66,10.99,-0.996,0.003,0,0,0.3,87362.90000000001,1.88436,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.66,11.99,-0.996,0.003,1,0,12.3,87362.90000000001,73.49004000000001,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.67,12.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,87362.90000000001,-1.25624,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87362.90000000001,1.25624,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87362.90000000001,21.35608,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87362.90000000001,0.62812,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87362.90000000001,0.62812,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:21.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413211.8826000001]
["2025-07-03T12:03:33.000000000",628.09,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,593.0,35.02,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,594.0,34.02,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,595.0,33.02,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,596.0,32.02,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,597.0,31.02,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,598.0,30.02,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87362.90000000001,-72.85844,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,599.0,29.02,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87362.90000000001,-43.33821000000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,600.0,28.02,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87362.90000000001,87.30451000000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,601.0,27.02,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87362.90000000001,-21.355060000000005,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,602.0,26.02,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87362.90000000001,-20.09888,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,603.0,25.02,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87362.90000000001,-374.96972999999997,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,604.0,24.02,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87362.90000000001,-69.71799000000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,605.0,23.02,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87362.90000000001,-79.76743,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,606.0,22.02,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87362.90000000001,-30.14832,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,607.0,21.02,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87362.90000000001,-57.156189999999995,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,607.5,20.52,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87362.90000000001,-56.5281,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,608.0,20.02,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87362.90000000001,-85.42024000000002,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,609.0,19.01,19.35,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,661,209.20000000000002,87362.90000000001,-1057.7035600000002,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87362.90000000001,-249.97982000000005,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87362.90000000001,-383.1349000000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87362.90000000001,2431.9644800000005,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,613.0,15.02,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87362.90000000001,-303.3674700000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87362.90000000001,-162.04722,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,615.0,13.07,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87362.90000000001,-424.58884000000006,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87362.90000000001,-1042.6294,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87362.90000000001,-9.421350000000078,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87362.90000000001,-1080.3148,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,619.0,9.03,9.27,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87362.90000000001,-1376.14519,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,620.0,8.08,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87362.90000000001,339.1686,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87362.90000000001,866.7642,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,622.0,6.04,6.28,0.978,0.017,395,253,0.01,0.03,-0.022,0.017,234,639,1069.3000000000002,87362.90000000001,1719.0823300000004,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,623.0,5.06,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87362.90000000001,2086.51498,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,624.0,4.07,4.32,0.962,0.035,571,404,0.03,0.04,-0.038,0.035,43,826,2149.0,87362.90000000001,11607.103200000003,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,625.0,3.1,3.33,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87362.90000000001,21048.55208,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,626.0,2.1,2.32,0.906,0.104,495,1899,0.06,0.08,-0.094,0.104,120,1503,6395.999999999999,87362.90000000001,24495.510000000002,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,627.0,1.17,1.36,0.819,0.215,694,3264,0.11,0.13,-0.181,0.215,8,1613,15093.0,87362.90000000001,92636.9941,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,628.0,0.45,0.51,0.546,0.406,619,5917,0.32,0.36,-0.454,0.406,5,772,25334.4,87362.90000000001,156572.78756000003,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,629.0,0.1,0.12,0.198,0.267,638,5313,0.9,1.05,-0.802,0.267,23,143,17648.7,87362.90000000001,103135.51845,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,630.0,0.02,0.04,0.059,0.097,372,2398,1.76,1.96,-0.941,0.097,370,66,7197.400000000001,87362.90000000001,121.84946000000166,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,340,2.73,2.98,-0.98,0.034,105,116,819.4000000000001,87362.90000000001,662.0068600000003,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.98,-0.984,0.022,426,13,2127.4,87362.90000000001,1589.0676999999996,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.94,-0.992,0.01,0,12,24.0,87362.90000000001,150.7416,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.94,-0.989,0.011,0,0,3.3000000000000003,87362.90000000001,20.72697,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,635.0,0.0,0.02,0.01,0.009,83,30,6.68,7.05,-0.99,0.009,9,7,82.8,87362.90000000001,418.3079400000001,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87362.90000000001,9.42135,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87362.90000000001,57.78428,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87362.90000000001,37.6854,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.68,10.99,-0.996,0.003,0,0,0.3,87362.90000000001,1.88427,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.66,11.99,-0.996,0.003,1,0,12.3,87362.90000000001,73.48653,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.67,12.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,87362.90000000001,-1.25618,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87362.90000000001,1.25618,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87362.90000000001,21.355059999999998,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87362.90000000001,0.62809,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87362.90000000001,0.62809,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:33.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87362.90000000001,0.0,413192.1469500001]
["2025-07-03T12:03:44.000000000",628.1,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87613.10000000002,-72.8596,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87613.10000000002,-43.3389,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87613.10000000002,87.30590000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87613.10000000002,-21.355400000000003,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87613.10000000002,-20.0992,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87613.10000000002,-374.9757,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87613.10000000002,-69.71910000000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87613.10000000002,-79.7687,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87613.10000000002,-30.1488,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87613.10000000002,-57.1571,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87613.10000000002,-56.529,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87613.10000000002,-85.42160000000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87613.10000000002,-528.8602000000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87613.10000000002,-249.98380000000006,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87613.10000000002,-383.141,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87613.10000000002,2432.0032000000006,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87613.10000000002,-303.37230000000005,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87613.10000000002,-162.0498,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,615.0,13.02,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87613.10000000002,-424.59560000000005,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87613.10000000002,-1042.6460000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87613.10000000002,-9.421500000000078,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87613.10000000002,-1080.3319999999999,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,619.0,9.03,9.27,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87613.10000000002,-1376.1671,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,620.0,8.03,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87613.10000000002,339.17400000000004,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,621.0,7.04,7.28,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87613.10000000002,953.4558000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,622.0,6.04,6.28,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,639,1006.4,87613.10000000002,1617.9856000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,623.0,5.06,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87613.10000000002,2086.5482,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,624.0,4.07,4.32,0.962,0.036,571,404,0.03,0.04,-0.038,0.036,43,826,2210.3999999999996,87613.10000000002,11938.9248,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,625.0,3.05,3.33,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87613.10000000002,21048.887199999997,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,626.0,2.1,2.32,0.906,0.105,495,1899,0.06,0.08,-0.094,0.105,120,1503,6457.5,87613.10000000002,24731.4375,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,627.0,1.17,1.36,0.818,0.219,694,3264,0.11,0.13,-0.182,0.219,8,1613,15373.8,87613.10000000002,94361.9754,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,628.0,0.45,0.51,0.539,0.411,619,5917,0.31,0.36,-0.461,0.411,5,772,25646.4,87613.10000000002,158503.54739999998,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,629.0,0.1,0.13,0.192,0.263,638,5313,0.9,1.05,-0.808,0.263,23,143,17384.300000000003,87613.10000000002,101592.03450000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,630.0,0.02,0.04,0.058,0.096,372,2398,1.76,1.97,-0.942,0.096,370,66,7123.2,87613.10000000002,120.59520000000012,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,631.0,0.01,0.02,0.02,0.034,136,340,2.73,2.98,-0.98,0.034,105,116,819.4000000000001,87613.10000000002,662.0174000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.98,-0.984,0.022,426,13,2127.4,87613.10000000002,1589.0929999999996,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.99,-0.992,0.01,0,12,24.0,87613.10000000002,150.74400000000003,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,634.0,0.0,0.02,0.011,0.011,3,10,5.72,6.0,-0.989,0.011,0,0,3.3000000000000003,87613.10000000002,20.7273,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,635.0,0.0,0.02,0.01,0.009,83,30,6.75,6.97,-0.99,0.009,9,7,82.8,87613.10000000002,418.3146000000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87613.10000000002,9.421500000000002,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87613.10000000002,57.785199999999996,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87613.10000000002,37.68600000000001,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.05,-0.996,0.003,0,0,0.3,87613.10000000002,1.8843,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.66,12.04,-0.996,0.003,1,0,12.3,87613.10000000002,73.4877,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87613.10000000002,-1.2562,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87613.10000000002,1.2562,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87613.10000000002,21.3554,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87613.10000000002,0.6281,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87613.10000000002,0.6281,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:44.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87613.10000000002,0.0,416385.70489999984]
["2025-07-03T12:03:56.000000000",628.13,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87676.10000000002,-72.86308,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87676.10000000002,-43.34097,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87676.10000000002,87.31007000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87676.10000000002,-21.356420000000004,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87676.10000000002,-20.100160000000002,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87676.10000000002,-374.99361,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87676.10000000002,-69.72243,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87676.10000000002,-79.77251,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87676.10000000002,-30.15024,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87676.10000000002,-57.15983,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87676.10000000002,-56.5317,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87676.10000000002,-85.42568000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87676.10000000002,-528.8854600000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87676.10000000002,-249.99574000000004,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87676.10000000002,-383.15930000000003,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87676.10000000002,2432.11936,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87676.10000000002,-303.3867900000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87676.10000000002,-162.05754000000002,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,615.0,13.02,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87676.10000000002,-424.61588000000006,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87676.10000000002,-1042.6958,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87676.10000000002,-9.421950000000079,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87676.10000000002,-1080.3836000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,619.0,9.08,9.27,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87676.10000000002,-1376.23283,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,620.0,8.03,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87676.10000000002,339.19019999999995,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87676.10000000002,866.8194000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,622.0,6.09,6.28,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,639,1006.4,87676.10000000002,1618.06288,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,623.0,5.06,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87676.10000000002,2086.64786,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,624.0,4.07,4.32,0.962,0.035,571,404,0.03,0.04,-0.038,0.035,43,826,2149.0,87676.10000000002,11607.842400000003,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,625.0,3.1,3.33,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87676.10000000002,21049.89256,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,626.0,2.14,2.32,0.906,0.104,495,1899,0.06,0.08,-0.094,0.104,120,1503,6395.999999999999,87676.10000000002,24497.07,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,627.0,1.17,1.36,0.819,0.215,694,3264,0.11,0.13,-0.181,0.215,8,1614,15093.0,87676.10000000002,92642.8937,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,628.0,0.47,0.52,0.547,0.411,619,5918,0.31,0.35,-0.453,0.411,5,778,25646.4,87676.10000000002,158511.11802,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,629.0,0.1,0.13,0.198,0.267,638,5314,0.9,1.05,-0.802,0.267,23,143,17648.7,87676.10000000002,103142.08665,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,630.0,0.02,0.04,0.059,0.097,372,2398,1.76,1.97,-0.941,0.097,370,66,7197.400000000001,87676.10000000002,121.85722000000163,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,631.0,0.01,0.02,0.027,0.041,136,340,2.73,2.98,-0.973,0.041,105,116,988.1,87676.10000000002,798.3532299999999,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.94,-0.984,0.022,426,13,2127.4,87676.10000000002,1589.1688999999997,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.99,-0.992,0.01,0,12,24.0,87676.10000000002,150.75119999999998,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87676.10000000002,20.72829,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,635.0,0.0,0.02,0.01,0.009,83,30,6.75,6.97,-0.99,0.009,9,7,82.8,87676.10000000002,418.3345800000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87676.10000000002,9.421949999999999,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87676.10000000002,57.78796,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87676.10000000002,37.687799999999996,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.03,-0.996,0.003,0,0,0.3,87676.10000000002,1.88439,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.64,12.03,-0.996,0.003,1,0,12.3,87676.10000000002,73.49121,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87676.10000000002,-1.2562600000000002,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87676.10000000002,1.2562600000000002,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87676.10000000002,21.35642,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87676.10000000002,0.6281300000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87676.10000000002,0.6281300000000001,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:03:56.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87676.10000000002,0.0,415710.88099000015]
["2025-07-03T12:04:08.000000000",628.12,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87064.60000000002,-72.86192,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87064.60000000002,-43.34028,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87064.60000000002,87.30868000000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87064.60000000002,-21.356080000000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87064.60000000002,-20.09984,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87064.60000000002,-374.98763999999994,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87064.60000000002,-69.72132,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87064.60000000002,-79.77124,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87064.60000000002,-30.14976,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87064.60000000002,-57.15892,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87064.60000000002,-56.5308,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87064.60000000002,-85.42432000000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87064.60000000002,-528.8770400000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87064.60000000002,-249.99176000000003,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87064.60000000002,-383.1532,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87064.60000000002,2432.0806400000006,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87064.60000000002,-303.3819600000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87064.60000000002,-162.05496000000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,615.0,13.02,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87064.60000000002,-424.6091200000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87064.60000000002,-1042.6792,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87064.60000000002,-9.421800000000077,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87064.60000000002,-1080.3664,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,619.0,9.08,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87064.60000000002,-1179.6093600000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,620.0,8.03,8.27,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,473,630.4,87064.60000000002,301.49760000000003,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87064.60000000002,866.8056,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,622.0,6.09,6.28,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,639,943.4999999999999,87064.60000000002,1516.9098000000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,623.0,5.06,5.31,0.975,0.022,274,928,0.02,0.03,-0.025,0.022,123,751,873.4,87064.60000000002,2086.6146400000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,624.0,4.07,4.32,0.962,0.035,571,404,0.03,0.04,-0.038,0.035,43,826,2149.0,87064.60000000002,11607.657600000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,625.0,3.1,3.26,0.942,0.058,683,1410,0.04,0.06,-0.058,0.058,115,1557,4628.400000000001,87064.60000000002,20692.785280000004,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,626.0,2.14,2.32,0.907,0.103,495,1899,0.06,0.08,-0.093,0.103,120,1503,6334.5,87064.60000000002,24261.135000000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,627.0,1.17,1.36,0.821,0.212,694,3264,0.11,0.13,-0.179,0.212,8,1614,14882.399999999998,87064.60000000002,91348.74784,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,628.0,0.47,0.52,0.553,0.397,619,5928,0.31,0.36,-0.447,0.397,5,778,24772.800000000003,87064.60000000002,153109.27496,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,629.0,0.1,0.13,0.2,0.272,638,5324,0.9,1.05,-0.8,0.272,23,143,17979.2,87064.60000000002,105071.9136,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,630.0,0.03,0.04,0.065,0.103,372,2398,1.76,1.97,-0.935,0.103,370,66,7642.5999999999985,87064.60000000002,129.39271999999747,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,631.0,0.01,0.02,0.027,0.042,136,340,2.73,2.98,-0.973,0.042,105,116,1012.2,87064.60000000002,817.8122400000003,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.94,-0.984,0.022,426,13,2127.4,87064.60000000002,1589.1435999999997,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,633.0,0.0,0.01,0.008,0.011,24,22,4.73,4.99,-0.992,0.011,0,12,26.400000000000002,87064.60000000002,165.82368000000002,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87064.60000000002,20.727960000000003,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,635.0,0.0,0.02,0.01,0.009,83,30,6.75,6.97,-0.99,0.009,9,7,82.8,87064.60000000002,418.3279200000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87064.60000000002,9.421800000000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87064.60000000002,57.78704,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87064.60000000002,37.687200000000004,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.04,-0.996,0.003,0,0,0.3,87064.60000000002,1.88436,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.65,12.04,-0.996,0.003,1,0,12.3,87064.60000000002,73.49004000000001,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87064.60000000002,-1.25624,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87064.60000000002,1.25624,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87064.60000000002,21.35608,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87064.60000000002,0.62812,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87064.60000000002,0.62812,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:08.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87064.60000000002,0.0,410451.29520000005]
["2025-07-03T12:04:19.000000000",628.1,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87349.60000000002,-72.8596,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87349.60000000002,-43.3389,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87349.60000000002,87.30590000000002,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87349.60000000002,-21.355400000000003,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87349.60000000002,-20.0992,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87349.60000000002,-374.9757,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87349.60000000002,-69.71910000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87349.60000000002,-79.7687,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87349.60000000002,-30.1488,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87349.60000000002,-57.1571,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87349.60000000002,-56.529,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87349.60000000002,-85.42160000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87349.60000000002,-528.8602000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87349.60000000002,-249.98380000000006,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87349.60000000002,-383.141,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87349.60000000002,2432.0032000000006,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87349.60000000002,-303.37230000000005,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,614.0,13.96,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87349.60000000002,-162.0498,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,615.0,13.02,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87349.60000000002,-424.59560000000005,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87349.60000000002,-1042.6460000000002,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,617.0,11.05,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87349.60000000002,-9.421500000000078,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87349.60000000002,-1080.3319999999999,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,619.0,9.03,9.27,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87349.60000000002,-1376.1671,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,620.0,8.03,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87349.60000000002,339.17400000000004,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,621.0,7.04,7.28,0.983,0.012,272,247,0.01,0.03,-0.017,0.012,134,304,487.2,87349.60000000002,1040.1336000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,622.0,6.04,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87349.60000000002,1719.1097000000004,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,623.0,5.06,5.31,0.971,0.024,274,928,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87349.60000000002,2276.2344000000003,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,624.0,4.07,4.32,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,826,2271.8,87349.60000000002,12270.561599999999,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,625.0,3.1,3.26,0.937,0.061,683,1410,0.05,0.06,-0.063,0.061,115,1557,4867.799999999999,87349.60000000002,21762.4088,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,626.0,2.14,2.32,0.898,0.107,495,1899,0.07,0.09,-0.102,0.107,120,1503,6580.499999999999,87349.60000000002,25202.5125,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,627.0,1.17,1.35,0.811,0.216,694,3264,0.12,0.14,-0.189,0.216,8,1614,15163.2,87349.60000000002,93069.34559999999,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,628.0,0.47,0.51,0.541,0.392,619,5928,0.33,0.38,-0.459,0.392,5,779,24460.8,87349.60000000002,151176.1328,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,629.0,0.1,0.13,0.197,0.264,638,5324,0.9,1.05,-0.803,0.264,23,143,17450.4,87349.60000000002,101978.31600000002,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,630.0,0.03,0.04,0.065,0.101,372,2398,1.76,1.97,-0.935,0.101,370,66,7494.200000000001,87349.60000000002,126.87619999999886,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,631.0,0.01,0.02,0.027,0.041,136,340,2.73,2.98,-0.973,0.041,105,116,988.1,87349.60000000002,798.3150999999999,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87349.60000000002,1589.0929999999996,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.99,-0.992,0.01,0,12,24.0,87349.60000000002,150.74400000000003,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87349.60000000002,20.7273,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,635.0,0.0,0.02,0.01,0.009,83,30,6.75,6.97,-0.99,0.009,9,7,82.8,87349.60000000002,418.3146000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87349.60000000002,9.421500000000002,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87349.60000000002,57.785199999999996,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87349.60000000002,37.68600000000001,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.07,-0.996,0.003,0,0,0.3,87349.60000000002,1.8843,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.68,12.06,-0.996,0.003,1,0,12.3,87349.60000000002,73.4877,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87349.60000000002,-1.2562,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87349.60000000002,1.2562,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87349.60000000002,21.3554,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87349.60000000002,0.6281,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87349.60000000002,0.6281,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:19.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410188.2421999999]
["2025-07-03T12:04:31.000000000",628.11,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87349.60000000002,-72.86076,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87349.60000000002,-43.33959000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87349.60000000002,87.30729000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87349.60000000002,-21.35574,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87349.60000000002,-20.099520000000002,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87349.60000000002,-374.98167,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87349.60000000002,-69.72021000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87349.60000000002,-79.76997,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87349.60000000002,-30.14928,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87349.60000000002,-57.15801,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87349.60000000002,-56.5299,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87349.60000000002,-85.42296,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87349.60000000002,-528.86862,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87349.60000000002,-249.98778000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87349.60000000002,-383.1471,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87349.60000000002,2432.0419200000006,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87349.60000000002,-303.3771300000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,614.0,14.03,14.24,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87349.60000000002,-162.05238000000003,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,615.0,13.02,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87349.60000000002,-424.60236000000003,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,616.0,12.03,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87349.60000000002,-1042.6626,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,617.0,11.05,11.25,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87349.60000000002,-9.421650000000078,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87349.60000000002,-1080.3492,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,619.0,9.03,9.27,0.989,0.007,76,41,0.0,0.02,-0.011,0.007,389,321,325.5,87349.60000000002,-1376.18901,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,620.0,8.03,8.27,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,473,709.1999999999999,87349.60000000002,339.17940000000004,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,621.0,7.04,7.28,0.983,0.012,272,247,0.01,0.02,-0.017,0.012,134,304,487.2,87349.60000000002,1040.1501600000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,622.0,6.04,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,639,1069.3000000000002,87349.60000000002,1719.1370700000002,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,623.0,5.06,5.27,0.971,0.024,274,928,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87349.60000000002,2276.27064,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,624.0,4.07,4.28,0.959,0.037,571,404,0.03,0.05,-0.041,0.037,43,826,2271.8,87349.60000000002,12270.756959999999,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,625.0,3.1,3.26,0.937,0.061,683,1410,0.05,0.06,-0.063,0.061,115,1557,4867.799999999999,87349.60000000002,21762.75528,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,626.0,2.14,2.32,0.898,0.107,495,1899,0.07,0.08,-0.102,0.107,120,1503,6580.499999999999,87349.60000000002,25202.91375,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,627.0,1.17,1.35,0.811,0.216,694,3264,0.12,0.14,-0.189,0.216,8,1614,15163.2,87349.60000000002,93070.82736,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,628.0,0.47,0.5,0.541,0.392,619,5928,0.33,0.37,-0.459,0.392,5,779,24460.8,87349.60000000002,151178.53968000002,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,629.0,0.1,0.13,0.197,0.264,638,5328,0.9,1.05,-0.803,0.264,23,143,17450.4,87349.60000000002,101979.93960000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,630.0,0.03,0.04,0.065,0.101,372,2398,1.8,1.97,-0.935,0.101,370,66,7494.200000000001,87349.60000000002,126.87821999999886,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,631.0,0.01,0.02,0.027,0.041,136,340,2.77,2.98,-0.973,0.041,105,116,988.1,87349.60000000002,798.32781,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87349.60000000002,1589.1182999999996,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,633.0,0.0,0.01,0.008,0.01,24,22,4.73,4.99,-0.992,0.01,0,12,24.0,87349.60000000002,150.7464,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.96,-0.989,0.011,0,0,3.3000000000000003,87349.60000000002,20.727630000000005,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,635.0,0.0,0.02,0.01,0.009,83,30,6.75,6.97,-0.99,0.009,9,7,82.8,87349.60000000002,418.32126000000005,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87349.60000000002,9.42165,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87349.60000000002,57.786120000000004,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87349.60000000002,37.6866,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.06,-0.996,0.003,0,0,0.3,87349.60000000002,1.88433,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.06,-0.996,0.003,1,0,12.3,87349.60000000002,73.48887,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87349.60000000002,-1.2562200000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87349.60000000002,1.2562200000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87349.60000000002,21.355739999999997,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87349.60000000002,0.6281100000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87349.60000000002,0.6281100000000001,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:31.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87349.60000000002,0.0,410194.77281999995]
["2025-07-03T12:04:43.000000000",628.12,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88144.30000000002,-72.86192,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88144.30000000002,-43.34028,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88144.30000000002,87.30868000000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88144.30000000002,-21.356080000000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88144.30000000002,-20.09984,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88144.30000000002,-374.98763999999994,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88144.30000000002,-69.72132,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88144.30000000002,-79.77124,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88144.30000000002,-30.14976,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88144.30000000002,-57.15892,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88144.30000000002,-56.5308,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88144.30000000002,-85.42432000000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88144.30000000002,-528.8770400000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88144.30000000002,-249.99176000000003,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88144.30000000002,-383.1532,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88144.30000000002,2432.0806400000006,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,613.0,14.94,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88144.30000000002,-303.3819600000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,614.0,14.03,14.29,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88144.30000000002,-162.05496000000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,615.0,13.02,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88144.30000000002,-424.6091200000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88144.30000000002,-1042.6792,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,617.0,11.05,11.31,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88144.30000000002,-9.421800000000077,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,618.0,10.04,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88144.30000000002,-1080.3664,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88144.30000000002,-1179.6093600000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,620.0,8.03,8.32,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,474,709.1999999999999,88144.30000000002,339.18480000000005,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,621.0,7.04,7.28,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,88144.30000000002,953.4861600000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,622.0,6.04,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88144.30000000002,1719.1644400000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,623.0,5.06,5.41,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,88144.30000000002,2276.30688,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,624.0,4.07,4.35,0.959,0.037,571,405,0.03,0.05,-0.041,0.037,43,826,2271.8,88144.30000000002,12270.952319999999,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,625.0,3.06,3.26,0.937,0.061,683,1410,0.04,0.06,-0.063,0.061,115,1557,4867.799999999999,88144.30000000002,21763.10176,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,626.0,2.08,2.38,0.902,0.107,495,1899,0.06,0.08,-0.098,0.107,120,1503,6580.499999999999,88144.30000000002,25203.315000000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,627.0,1.17,1.35,0.81,0.218,694,3264,0.11,0.13,-0.19,0.218,8,1614,15303.6,88144.30000000002,93934.08976,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,628.0,0.48,0.54,0.538,0.406,619,5944,0.31,0.35,-0.462,0.406,5,779,25334.4,88144.30000000002,156580.26608,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,629.0,0.1,0.13,0.196,0.262,638,5328,0.86,1.08,-0.804,0.262,23,143,17318.2,88144.30000000002,101208.9756,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,630.0,0.03,0.04,0.064,0.101,372,2398,1.74,1.97,-0.936,0.101,370,66,7494.200000000001,88144.30000000002,126.88023999999886,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,631.0,0.01,0.02,0.026,0.041,136,340,2.71,2.98,-0.974,0.041,105,116,988.1,88144.30000000002,798.34052,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,88144.30000000002,1589.1435999999997,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,633.0,0.0,0.01,0.008,0.01,24,22,4.72,4.99,-0.992,0.01,0,12,24.0,88144.30000000002,150.74880000000002,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,88144.30000000002,20.727960000000003,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,635.0,0.0,0.02,0.01,0.009,83,30,6.67,7.01,-0.99,0.009,9,7,82.8,88144.30000000002,418.3279200000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.01,-0.995,0.005,0,0,1.5,88144.30000000002,9.421800000000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.01,-0.995,0.004,1,1,10.0,88144.30000000002,57.78704,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.01,-0.996,0.003,0,0,6.0,88144.30000000002,37.687200000000004,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.01,-0.996,0.003,0,0,0.3,88144.30000000002,1.88436,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.01,-0.996,0.003,1,0,12.3,88144.30000000002,73.49004000000001,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.07,-0.997,0.002,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,88144.30000000002,-1.25624,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,88144.30000000002,1.25624,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,88144.30000000002,21.35608,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,88144.30000000002,0.62812,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,88144.30000000002,0.62812,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:43.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,88144.30000000002,0.0,415799.73700000014]
["2025-07-03T12:04:54.000000000",628.1,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88265.70000000003,-72.8596,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88265.70000000003,-43.3389,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88265.70000000003,87.30590000000002,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88265.70000000003,-21.355400000000003,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88265.70000000003,-20.0992,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88265.70000000003,-374.9757,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88265.70000000003,-69.71910000000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88265.70000000003,-79.7687,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88265.70000000003,-30.1488,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88265.70000000003,-57.1571,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88265.70000000003,-56.529,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88265.70000000003,-85.42160000000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88265.70000000003,-528.8602000000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88265.70000000003,-249.98380000000006,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88265.70000000003,-383.141,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88265.70000000003,2432.0032000000006,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,613.0,15.01,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88265.70000000003,-303.37230000000005,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,614.0,14.07,14.28,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88265.70000000003,-162.0498,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,615.0,13.03,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88265.70000000003,-424.59560000000005,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88265.70000000003,-1042.6460000000002,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,617.0,11.05,11.31,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88265.70000000003,-9.421500000000078,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88265.70000000003,-1080.3319999999999,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,619.0,9.08,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88265.70000000003,-1179.5718000000002,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,620.0,8.04,8.32,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,474,709.1999999999999,88265.70000000003,339.17400000000004,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88265.70000000003,866.778,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,622.0,6.05,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88265.70000000003,1719.1097000000004,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,623.0,5.06,5.36,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,88265.70000000003,2276.2344000000003,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,624.0,4.06,4.35,0.959,0.037,571,405,0.03,0.05,-0.041,0.037,43,826,2271.8,88265.70000000003,12270.561599999999,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,625.0,3.12,3.26,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,88265.70000000003,21048.887199999997,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,626.0,2.14,2.34,0.906,0.104,495,1899,0.06,0.08,-0.094,0.104,120,1503,6395.999999999999,88265.70000000003,24495.9,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,627.0,1.2,1.38,0.819,0.215,694,3267,0.12,0.14,-0.181,0.215,8,1614,15093.0,88265.70000000003,92638.46900000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,628.0,0.45,0.51,0.548,0.411,619,5944,0.32,0.37,-0.452,0.411,5,779,25646.4,88265.70000000003,158503.54739999998,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,629.0,0.1,0.13,0.198,0.267,638,5328,0.86,1.03,-0.802,0.267,23,143,17648.7,88265.70000000003,103137.16050000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,630.0,0.03,0.04,0.065,0.102,372,2398,1.74,1.96,-0.935,0.102,370,66,7568.4,88265.70000000003,128.1324000000004,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,631.0,0.01,0.02,0.027,0.041,136,340,2.71,2.99,-0.973,0.041,105,116,988.1,88265.70000000003,798.3150999999999,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.94,-0.984,0.022,426,13,2127.4,88265.70000000003,1589.0929999999996,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.72,4.98,-0.992,0.01,0,12,24.0,88265.70000000003,150.74400000000003,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,88265.70000000003,20.7273,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,635.0,0.0,0.02,0.01,0.009,83,30,6.73,7.02,-0.99,0.009,9,7,82.8,88265.70000000003,418.3146000000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,88265.70000000003,9.421500000000002,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,88265.70000000003,57.785199999999996,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,88265.70000000003,37.68600000000001,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.0,-0.996,0.003,0,0,0.3,88265.70000000003,1.8843,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.0,-0.996,0.003,1,0,12.3,88265.70000000003,73.4877,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.0,-0.997,0.002,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,88265.70000000003,-1.2562,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88265.70000000003,1.2562,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88265.70000000003,21.3554,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88265.70000000003,0.6281,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88265.70000000003,0.6281,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:04:54.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88265.70000000003,0.0,416847.9864999999]
["2025-07-03T12:05:06.000000000",628.12,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87746.0,-72.86192,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87746.0,-43.34028,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87746.0,87.30868000000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87746.0,-21.356080000000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87746.0,-20.09984,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87746.0,-374.98763999999994,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87746.0,-69.72132,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87746.0,-79.77124,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87746.0,-30.14976,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87746.0,-57.15892,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87746.0,-56.5308,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87746.0,-85.42432000000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87746.0,-528.8770400000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87746.0,-249.99176000000003,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87746.0,-383.1532,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87746.0,2432.0806400000006,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,613.0,15.01,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87746.0,-303.3819600000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,614.0,14.07,14.28,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87746.0,-162.05496000000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,615.0,13.03,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87746.0,-424.6091200000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,616.0,12.03,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87746.0,-1042.6792,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,617.0,11.05,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87746.0,-9.421800000000077,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87746.0,-1080.3664,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,619.0,9.08,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87746.0,-1179.6093600000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,620.0,8.04,8.26,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87746.0,301.49760000000003,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87746.0,866.8056,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,622.0,6.05,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87746.0,1719.1644400000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,623.0,5.06,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87746.0,2276.30688,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,624.0,4.06,4.29,0.962,0.035,571,405,0.03,0.04,-0.038,0.035,43,826,2149.0,87746.0,11607.657600000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,625.0,3.12,3.26,0.942,0.058,683,1410,0.04,0.06,-0.058,0.058,115,1557,4628.400000000001,87746.0,20692.785280000004,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,626.0,2.14,2.34,0.907,0.103,495,1899,0.06,0.08,-0.093,0.103,120,1503,6334.5,87746.0,24261.135000000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,627.0,1.2,1.38,0.817,0.211,694,3267,0.11,0.13,-0.183,0.211,8,1614,14812.199999999999,87746.0,90917.85752,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,628.0,0.47,0.53,0.554,0.401,619,5944,0.31,0.35,-0.446,0.401,5,780,25022.4,87746.0,154651.93768,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,629.0,0.1,0.13,0.2,0.272,638,5328,0.89,1.03,-0.8,0.272,23,143,17979.2,87746.0,105071.9136,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,630.0,0.03,0.05,0.071,0.107,372,2398,1.79,1.96,-0.929,0.107,370,66,7939.400000000001,87746.0,134.4176800000036,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,631.0,0.01,0.02,0.027,0.042,136,340,2.77,2.99,-0.973,0.042,105,116,1012.2,87746.0,817.8122400000003,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.94,-0.984,0.022,426,13,2127.4,87746.0,1589.1435999999997,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,633.0,0.0,0.01,0.008,0.011,24,22,4.72,4.98,-0.992,0.011,0,12,26.400000000000002,87746.0,165.82368000000002,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87746.0,20.727960000000003,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,635.0,0.0,0.02,0.01,0.009,83,30,6.73,7.02,-0.99,0.009,9,7,82.8,87746.0,418.3279200000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87746.0,9.421800000000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87746.0,57.78704,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87746.0,37.687200000000004,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.0,-0.996,0.003,0,0,0.3,87746.0,1.88436,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.0,-0.996,0.003,1,0,12.3,87746.0,73.49004000000001,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.0,-0.997,0.002,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,87746.0,-1.25624,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87746.0,1.25624,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87746.0,21.35608,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87746.0,0.62812,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87746.0,0.62812,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:06.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411960.03944]
["2025-07-03T12:05:18.000000000",628.09,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87746.0,-72.85844,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87746.0,-43.33821000000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87746.0,87.30451000000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87746.0,-21.355060000000005,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87746.0,-20.09888,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87746.0,-374.96972999999997,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87746.0,-69.71799000000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87746.0,-79.76743,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87746.0,-30.14832,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87746.0,-57.156189999999995,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87746.0,-56.5281,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87746.0,-85.42024000000002,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87746.0,-528.8517800000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87746.0,-249.97982000000005,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87746.0,-383.1349000000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87746.0,2431.9644800000005,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,613.0,15.01,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87746.0,-303.3674700000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,614.0,14.07,14.28,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87746.0,-162.04722,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,615.0,13.07,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87746.0,-424.58884000000006,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,616.0,12.03,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87746.0,-1042.6294,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,617.0,11.05,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87746.0,-9.421350000000078,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87746.0,-1080.3148,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87746.0,-1179.55302,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,620.0,8.08,8.26,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87746.0,301.4832,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,621.0,7.04,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87746.0,866.7642,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,622.0,6.05,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87746.0,1719.0823300000004,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,623.0,5.06,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87746.0,2276.1981600000004,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,624.0,4.06,4.29,0.962,0.035,571,405,0.03,0.05,-0.038,0.035,43,826,2149.0,87746.0,11607.103200000003,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,625.0,3.12,3.25,0.942,0.058,683,1410,0.04,0.06,-0.058,0.058,115,1557,4628.400000000001,87746.0,20691.796960000003,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,626.0,2.14,2.3,0.907,0.103,495,1899,0.06,0.08,-0.093,0.103,120,1503,6334.5,87746.0,24259.97625,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,627.0,1.2,1.34,0.817,0.211,694,3267,0.12,0.14,-0.183,0.211,8,1614,14812.199999999999,87746.0,90913.51514,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,628.0,0.45,0.5,0.554,0.401,619,5945,0.33,0.37,-0.446,0.401,5,781,25022.4,87746.0,154644.55126000004,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,629.0,0.11,0.12,0.2,0.272,638,5328,0.89,1.07,-0.8,0.272,23,143,17979.2,87746.0,105066.89520000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,630.0,0.03,0.04,0.071,0.107,372,2398,1.79,2.01,-0.929,0.107,370,66,7939.400000000001,87746.0,134.41126000000364,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,631.0,0.01,0.02,0.027,0.042,136,340,2.77,2.95,-0.973,0.042,105,116,1012.2,87746.0,817.7731800000003,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87746.0,1589.0676999999996,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,633.0,0.0,0.01,0.008,0.011,24,22,4.78,4.94,-0.992,0.011,0,12,26.400000000000002,87746.0,165.81576,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.96,-0.989,0.011,0,0,3.3000000000000003,87746.0,20.72697,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,635.0,0.0,0.02,0.01,0.009,83,30,6.77,6.97,-0.99,0.009,9,7,82.8,87746.0,418.3079400000001,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87746.0,9.42135,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87746.0,57.78428,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87746.0,37.6854,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.0,-0.996,0.003,0,0,0.3,87746.0,1.88427,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.0,-0.996,0.003,1,0,12.3,87746.0,73.48653,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.0,-0.997,0.002,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,87746.0,-1.25618,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87746.0,1.25618,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87746.0,21.355059999999998,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87746.0,0.62809,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87746.0,0.62809,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:18.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87746.0,0.0,411940.36358000024]
["2025-07-03T12:05:30.000000000",628.04,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87471.80000000003,-72.85264,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87471.80000000003,-43.334759999999996,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87471.80000000003,87.29756000000002,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87471.80000000003,-21.353360000000002,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87471.80000000003,-20.09728,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87471.80000000003,-374.93987999999996,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87471.80000000003,-69.71244,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87471.80000000003,-79.76107999999999,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87471.80000000003,-30.145919999999997,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87471.80000000003,-57.15164,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87471.80000000003,-56.523599999999995,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87471.80000000003,-85.41344000000001,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,609.0,18.93,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87471.80000000003,-528.8096800000001,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87471.80000000003,-249.95992000000004,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87471.80000000003,-383.10439999999994,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87471.80000000003,2431.77088,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87471.80000000003,-303.34332000000006,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,614.0,14.0,14.24,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87471.80000000003,-162.03431999999998,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,615.0,13.0,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87471.80000000003,-424.55504,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,616.0,12.03,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87471.80000000003,-1042.5464,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,617.0,11.0,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87471.80000000003,-9.420600000000078,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87471.80000000003,-1080.2287999999999,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87471.80000000003,-1179.45912,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,620.0,8.01,8.26,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,474,709.1999999999999,87471.80000000003,339.1416,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,621.0,7.04,7.28,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87471.80000000003,953.3647200000001,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,622.0,6.05,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87471.80000000003,1718.94548,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,623.0,5.06,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87471.80000000003,2276.01696,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,624.0,4.06,4.29,0.958,0.037,571,405,0.03,0.05,-0.042,0.037,43,826,2271.8,87471.80000000003,12269.389439999997,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,625.0,3.05,3.25,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87471.80000000003,21046.876479999995,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,626.0,2.08,2.3,0.906,0.105,495,1899,0.07,0.08,-0.094,0.105,120,1503,6457.5,87471.80000000003,24729.075,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,627.0,1.15,1.34,0.81,0.218,694,3267,0.12,0.14,-0.19,0.218,8,1614,15303.6,87471.80000000003,93922.12591999999,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,628.0,0.43,0.49,0.538,0.402,619,5945,0.34,0.38,-0.462,0.402,5,781,25084.800000000003,87471.80000000003,155017.85712000003,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,629.0,0.1,0.12,0.196,0.261,638,5329,0.89,1.07,-0.804,0.261,23,143,17252.100000000002,87471.80000000003,100809.8406,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,630.0,0.03,0.04,0.064,0.1,372,2398,1.79,2.01,-0.936,0.1,370,66,7420.0,87471.80000000003,125.60800000000178,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,631.0,0.01,0.02,0.026,0.041,136,340,2.77,3.02,-0.974,0.041,105,116,988.1,87471.80000000003,798.23884,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87471.80000000003,1588.9411999999998,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.01,-0.992,0.01,0,12,24.0,87471.80000000003,150.7296,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,634.0,0.0,0.02,0.011,0.011,3,10,5.77,6.01,-0.989,0.011,0,0,3.3000000000000003,87471.80000000003,20.725320000000004,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,635.0,0.0,0.02,0.01,0.009,83,30,6.77,6.97,-0.99,0.009,9,7,82.8,87471.80000000003,418.27464000000003,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.02,-0.995,0.005,0,0,1.5,87471.80000000003,9.4206,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.02,-0.995,0.004,1,1,10.0,87471.80000000003,57.77967999999999,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.71,10.02,-0.996,0.003,0,0,6.0,87471.80000000003,37.6824,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.71,11.0,-0.996,0.003,0,0,0.3,87471.80000000003,1.8841199999999998,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,640.0,0.0,0.01,0.004,0.003,40,0,11.71,12.0,-0.996,0.003,1,0,12.3,87471.80000000003,73.48067999999999,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.0,-0.997,0.002,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87471.80000000003,-1.25608,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87471.80000000003,1.25608,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87471.80000000003,21.353359999999995,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87471.80000000003,0.62804,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87471.80000000003,0.62804,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:30.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87471.80000000003,0.0,412632.32864]
["2025-07-03T12:05:42.000000000",628.09,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87368.90000000002,-72.85844,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87368.90000000002,-43.33821000000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87368.90000000002,87.30451000000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87368.90000000002,-21.355060000000005,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87368.90000000002,-20.09888,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87368.90000000002,-374.96972999999997,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87368.90000000002,-69.71799000000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87368.90000000002,-79.76743,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87368.90000000002,-30.14832,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87368.90000000002,-57.156189999999995,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87368.90000000002,-56.5281,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87368.90000000002,-85.42024000000002,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,609.0,18.93,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87368.90000000002,-528.8517800000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87368.90000000002,-249.97982000000005,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87368.90000000002,-383.1349000000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87368.90000000002,2431.9644800000005,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87368.90000000002,-303.3674700000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,614.0,14.05,14.24,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87368.90000000002,-162.04722,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,615.0,13.05,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87368.90000000002,-424.58884000000006,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,616.0,12.05,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87368.90000000002,-1042.6294,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,617.0,11.05,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87368.90000000002,-9.421350000000078,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87368.90000000002,-1080.3148,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87368.90000000002,-1179.55302,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,620.0,8.06,8.26,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,474,709.1999999999999,87368.90000000002,339.1686,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,621.0,7.06,7.28,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87368.90000000002,866.7642,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,622.0,6.07,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87368.90000000002,1719.0823300000004,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,623.0,5.07,5.28,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,751,873.4,87368.90000000002,2086.51498,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,624.0,4.06,4.29,0.962,0.035,571,405,0.03,0.04,-0.038,0.035,43,826,2149.0,87368.90000000002,11607.103200000003,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,625.0,3.05,3.25,0.941,0.059,683,1410,0.04,0.06,-0.059,0.059,115,1557,4708.199999999999,87368.90000000002,21048.55208,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,626.0,2.12,2.3,0.906,0.105,495,1899,0.06,0.08,-0.094,0.105,120,1503,6457.5,87368.90000000002,24731.04375,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,627.0,1.19,1.34,0.815,0.217,694,3267,0.12,0.14,-0.185,0.217,8,1614,15233.399999999998,87368.90000000002,93498.73357999999,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,628.0,0.45,0.51,0.542,0.401,619,5945,0.33,0.37,-0.458,0.401,5,782,25022.4,87368.90000000002,154644.55126000004,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,629.0,0.1,0.13,0.197,0.264,638,5329,0.89,1.04,-0.803,0.264,23,143,17450.4,87368.90000000002,101976.69240000003,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,630.0,0.03,0.04,0.065,0.101,372,2398,1.79,1.99,-0.935,0.101,370,66,7494.200000000001,87368.90000000002,126.87417999999887,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,631.0,0.01,0.02,0.027,0.041,136,340,2.77,2.97,-0.973,0.041,105,116,988.1,87368.90000000002,798.3023900000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87368.90000000002,1589.0676999999996,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.78,4.96,-0.992,0.01,0,12,24.0,87368.90000000002,150.7416,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.96,-0.989,0.011,0,0,3.3000000000000003,87368.90000000002,20.72697,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,635.0,0.0,0.02,0.01,0.009,83,30,6.69,7.05,-0.99,0.009,9,7,82.8,87368.90000000002,418.3079400000001,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87368.90000000002,9.42135,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87368.90000000002,57.78428,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87368.90000000002,37.6854,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.02,-0.996,0.003,0,0,0.3,87368.90000000002,1.88427,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.02,-0.996,0.003,1,0,12.3,87368.90000000002,73.48653,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87368.90000000002,-1.25618,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87368.90000000002,1.25618,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87368.90000000002,21.355059999999998,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87368.90000000002,0.62809,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87368.90000000002,0.62809,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:42.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87368.90000000002,0.0,412069.1220300002]
["2025-07-03T12:05:53.000000000",628.08,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87698.00000000003,-72.85728,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87698.00000000003,-43.337520000000005,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87698.00000000003,87.30312000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87698.00000000003,-21.354720000000004,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87698.00000000003,-20.098560000000003,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87698.00000000003,-374.96376,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87698.00000000003,-69.71688000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87698.00000000003,-79.76616,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87698.00000000003,-30.147840000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87698.00000000003,-57.155280000000005,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87698.00000000003,-56.5272,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87698.00000000003,-85.41888000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,609.0,18.93,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87698.00000000003,-528.8433600000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87698.00000000003,-249.97584000000003,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87698.00000000003,-383.12880000000007,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87698.00000000003,2431.9257600000005,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87698.00000000003,-303.3626400000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,614.0,13.96,14.24,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87698.00000000003,-162.04464000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,615.0,13.0,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87698.00000000003,-424.5820800000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,616.0,12.0,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87698.00000000003,-1042.6128,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,617.0,11.0,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87698.00000000003,-9.421200000000079,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87698.00000000003,-1080.2976,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,619.0,9.03,9.27,0.992,0.006,76,41,0.01,0.02,-0.008,0.006,389,321,279.0,87698.00000000003,-1179.5342400000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,620.0,8.01,8.26,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,474,709.1999999999999,87698.00000000003,339.1632,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,621.0,7.01,7.24,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,304,446.6,87698.00000000003,953.4254400000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,622.0,6.02,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87698.00000000003,1719.0549600000004,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,623.0,5.07,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87698.00000000003,2276.1619200000005,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,624.0,4.06,4.29,0.962,0.036,571,405,0.03,0.05,-0.038,0.036,43,826,2210.3999999999996,87698.00000000003,11938.544640000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,625.0,3.05,3.25,0.941,0.059,683,1410,0.05,0.06,-0.059,0.059,115,1557,4708.199999999999,87698.00000000003,21048.21696,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,626.0,2.07,2.3,0.906,0.106,495,1899,0.07,0.08,-0.094,0.106,120,1503,6519.0,87698.00000000003,24966.18,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,627.0,1.14,1.26,0.81,0.219,694,3267,0.12,0.14,-0.19,0.219,8,1624,15373.8,87698.00000000003,94358.97071999998,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,628.0,0.47,0.5,0.534,0.406,619,5945,0.33,0.37,-0.466,0.406,5,782,25334.4,87698.00000000003,156570.29472000003,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,629.0,0.1,0.12,0.191,0.26,638,5331,0.89,1.09,-0.809,0.26,23,143,17186.0,87698.00000000003,100429.99200000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,630.0,0.03,0.04,0.064,0.1,372,2398,1.79,1.99,-0.936,0.1,370,66,7420.0,87698.00000000003,125.61600000000179,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,631.0,0.01,0.02,0.026,0.041,136,340,2.77,3.02,-0.974,0.041,105,116,988.1,87698.00000000003,798.2896800000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87698.00000000003,1589.0423999999996,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.01,-0.992,0.01,0,12,24.0,87698.00000000003,150.7392,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,634.0,0.0,0.02,0.011,0.011,3,10,5.77,6.01,-0.989,0.011,0,0,3.3000000000000003,87698.00000000003,20.726640000000003,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.05,-0.994,0.006,9,7,55.2,87698.00000000003,278.86752,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87698.00000000003,9.4212,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87698.00000000003,57.78336,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87698.00000000003,37.6848,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.02,-0.996,0.003,0,0,0.3,87698.00000000003,1.8842400000000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.02,-0.996,0.003,1,0,12.3,87698.00000000003,73.48536,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87698.00000000003,-1.2561600000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87698.00000000003,1.2561600000000002,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87698.00000000003,21.354719999999997,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87698.00000000003,0.6280800000000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87698.00000000003,0.6280800000000001,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:05:53.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87698.00000000003,0.0,414010.23743999994]
["2025-07-03T12:06:05.000000000",628.13,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,593.0,34.93,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,594.0,33.93,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,595.0,32.93,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,596.0,31.93,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,597.0,30.93,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,598.0,29.93,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87577.09999999999,-72.86308,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,599.0,28.93,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87577.09999999999,-43.34097,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,600.0,27.93,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87577.09999999999,87.31007000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,601.0,26.93,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87577.09999999999,-21.356420000000004,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,602.0,25.93,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87577.09999999999,-20.100160000000002,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,603.0,24.93,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87577.09999999999,-374.99361,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,604.0,23.93,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87577.09999999999,-69.72243,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,605.0,22.93,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87577.09999999999,-79.77251,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,606.0,21.93,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87577.09999999999,-30.15024,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,607.0,20.93,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87577.09999999999,-57.15983,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,607.5,20.43,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87577.09999999999,-56.5317,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87577.09999999999,-85.42568000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,609.0,18.93,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87577.09999999999,-528.8854600000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87577.09999999999,-249.99574000000004,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87577.09999999999,-383.15930000000003,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87577.09999999999,2432.11936,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87577.09999999999,-303.3867900000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,614.0,14.05,14.24,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87577.09999999999,-162.05754000000002,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,615.0,13.05,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87577.09999999999,-424.61588000000006,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,616.0,12.05,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87577.09999999999,-1042.6958,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,617.0,11.05,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87577.09999999999,-9.421950000000079,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87577.09999999999,-1080.3836000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87577.09999999999,-1179.6281400000003,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,620.0,8.06,8.26,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87577.09999999999,301.50239999999997,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,621.0,7.06,7.29,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87577.09999999999,866.8194000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,622.0,6.06,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87577.09999999999,1719.1918100000005,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,623.0,5.07,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87577.09999999999,2276.34312,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,624.0,4.06,4.29,0.959,0.037,571,405,0.03,0.05,-0.041,0.037,43,826,2271.8,87577.09999999999,12271.147679999996,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,625.0,3.1,3.25,0.938,0.06,683,1410,0.05,0.06,-0.062,0.06,115,1557,4788.0,87577.09999999999,21406.6704,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,626.0,2.12,2.3,0.907,0.103,495,1899,0.06,0.08,-0.093,0.102,120,1503,6322.499999999999,87577.09999999999,24336.89685,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,627.0,1.19,1.38,0.821,0.212,694,3268,0.11,0.13,-0.179,0.21,8,1624,14880.8,87577.09999999999,91360.25223999997,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,628.0,0.47,0.53,0.553,0.397,619,5945,0.31,0.36,-0.447,0.397,5,782,24772.800000000003,87577.09999999999,153111.71253999998,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,629.0,0.1,0.12,0.196,0.273,638,5334,0.89,1.05,-0.804,0.273,23,143,18045.3,87577.09999999999,105459.88635,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,630.0,0.03,0.04,0.065,0.103,372,2398,1.79,1.99,-0.935,0.103,370,66,7642.5999999999985,87577.09999999999,129.39477999999747,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,631.0,0.01,0.02,0.027,0.042,136,340,2.77,2.97,-0.973,0.042,105,116,1012.2,87577.09999999999,817.8252600000003,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87577.09999999999,1589.1688999999997,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.73,4.96,-0.992,0.011,0,12,26.400000000000002,87577.09999999999,165.82632,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.96,-0.989,0.011,0,0,3.3000000000000003,87577.09999999999,20.72829,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.75,6.96,-0.994,0.006,9,7,55.2,87577.09999999999,278.88972,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87577.09999999999,9.421949999999999,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87577.09999999999,57.78796,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87577.09999999999,37.687799999999996,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.02,-0.996,0.003,0,0,0.3,87577.09999999999,1.88439,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.02,-0.996,0.003,1,0,12.3,87577.09999999999,73.49121,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87577.09999999999,-1.2562600000000002,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87577.09999999999,1.2562600000000002,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87577.09999999999,21.35642,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87577.09999999999,0.6281300000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87577.09999999999,0.6281300000000001,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:05.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412558.92465]
["2025-07-03T12:06:17.000000000",628.15,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87577.09999999999,-72.86540000000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87577.09999999999,-43.342349999999996,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87577.09999999999,87.31285000000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87577.09999999999,-21.3571,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87577.09999999999,-20.1008,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87577.09999999999,-375.0055499999999,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87577.09999999999,-69.72465000000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87577.09999999999,-79.77505,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87577.09999999999,-30.1512,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87577.09999999999,-57.16165,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87577.09999999999,-56.5335,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,608.0,19.93,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87577.09999999999,-85.4284,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,609.0,18.93,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87577.09999999999,-528.9023000000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87577.09999999999,-250.00370000000004,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87577.09999999999,-383.17150000000004,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87577.09999999999,2432.1968,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87577.09999999999,-303.3964500000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,614.0,14.05,14.29,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87577.09999999999,-162.0627,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,615.0,13.05,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87577.09999999999,-424.62940000000003,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,616.0,12.05,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87577.09999999999,-1042.729,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,617.0,11.05,11.26,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87577.09999999999,-9.422250000000078,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,618.0,10.03,10.27,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87577.09999999999,-1080.4180000000001,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,619.0,9.03,9.27,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87577.09999999999,-1179.6657,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,620.0,8.06,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87577.09999999999,301.512,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,621.0,7.06,7.29,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87577.09999999999,866.847,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,622.0,6.06,6.28,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87577.09999999999,1719.2465500000003,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,623.0,5.07,5.28,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,751,952.8000000000001,87577.09999999999,2276.4156000000003,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,624.0,4.11,4.29,0.959,0.037,571,405,0.03,0.04,-0.041,0.037,43,826,2271.8,87577.09999999999,12271.5384,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,625.0,3.1,3.25,0.938,0.06,683,1410,0.05,0.06,-0.062,0.06,115,1557,4788.0,87577.09999999999,21407.352,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,626.0,2.12,2.35,0.907,0.103,495,1899,0.06,0.08,-0.093,0.102,120,1503,6322.499999999999,87577.09999999999,24337.671750000005,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,627.0,1.19,1.38,0.821,0.212,694,3268,0.12,0.13,-0.179,0.21,8,1634,14880.8,87577.09999999999,91363.16119999997,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,628.0,0.48,0.53,0.553,0.397,619,5945,0.3,0.35,-0.447,0.397,5,782,24772.800000000003,87577.09999999999,153116.5877,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,629.0,0.1,0.12,0.196,0.273,638,5334,0.85,1.02,-0.804,0.273,23,143,18045.3,87577.09999999999,105463.24424999999,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,630.0,0.03,0.04,0.065,0.103,372,2398,1.74,1.99,-0.935,0.103,370,66,7642.5999999999985,87577.09999999999,129.39889999999747,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,340,2.72,2.97,-0.973,0.042,105,116,1012.2,87577.09999999999,817.8513000000003,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,632.0,0.0,0.02,0.016,0.022,541,125,3.75,3.99,-0.984,0.022,426,13,2127.4,87577.09999999999,1589.2194999999995,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,633.0,0.0,0.01,0.008,0.011,24,22,4.73,4.96,-0.992,0.011,0,12,26.400000000000002,87577.09999999999,165.8316,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87577.09999999999,20.72895,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,30,6.75,6.96,-0.994,0.006,9,7,55.2,87577.09999999999,278.8986,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.02,-0.995,0.005,0,0,1.5,87577.09999999999,9.42225,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.02,-0.995,0.004,1,1,10.0,87577.09999999999,57.7898,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.68,10.02,-0.996,0.003,0,0,6.0,87577.09999999999,37.689,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.02,-0.996,0.003,0,0,0.3,87577.09999999999,1.88445,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.02,-0.996,0.003,1,0,12.3,87577.09999999999,73.49355,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87577.09999999999,-1.2563,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87577.09999999999,1.2563,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87577.09999999999,21.357099999999996,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87577.09999999999,0.62815,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87577.09999999999,0.62815,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:17.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87577.09999999999,0.0,412572.06075000006]
["2025-07-03T12:06:28.000000000",628.16,580.0,47.93,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,581.0,46.93,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,582.0,45.93,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,583.0,44.93,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,584.0,43.93,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,585.0,42.93,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,586.0,41.93,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,587.0,40.93,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,588.0,39.93,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,589.0,38.93,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,590.0,37.93,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,591.0,36.93,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,592.0,35.93,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87647.3,-72.86655999999999,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87647.3,-43.34304,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87647.3,87.31424000000001,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87647.3,-21.35744,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87647.3,-20.10112,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87647.3,-375.01151999999996,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87647.3,-69.72576000000001,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87647.3,-79.77631999999998,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87647.3,-30.15168,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87647.3,-57.16255999999999,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87647.3,-56.5344,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87647.3,-85.42976,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87647.3,-528.91072,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87647.3,-250.00768,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87647.3,-383.1776,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87647.3,2432.23552,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,613.0,14.93,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87647.3,-303.40128000000004,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87647.3,-162.06528,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,615.0,13.05,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87647.3,-424.63616,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,616.0,12.05,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87647.3,-1042.7456,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,617.0,11.05,11.31,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87647.3,-9.422400000000078,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,618.0,10.08,10.33,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87647.3,-1080.4352,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,619.0,9.03,9.33,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87647.3,-1179.6844800000001,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,620.0,8.06,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87647.3,301.5168,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,621.0,7.06,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87647.3,866.8608,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,622.0,6.06,6.34,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,87647.3,1719.2739200000003,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,623.0,5.07,5.33,0.971,0.024,274,929,0.02,0.03,-0.029,0.024,123,751,952.8000000000001,87647.3,2276.45184,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,624.0,4.11,4.34,0.962,0.035,571,405,0.03,0.04,-0.038,0.035,43,826,2149.0,87647.3,11608.396800000002,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,625.0,3.1,3.43,0.938,0.06,683,1414,0.05,0.06,-0.062,0.06,115,1557,4788.0,87647.3,21407.692799999997,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,626.0,2.12,2.35,0.907,0.103,495,1899,0.06,0.08,-0.093,0.103,120,1503,6334.5,87647.3,24262.68,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,627.0,1.19,1.42,0.814,0.211,694,3268,0.12,0.13,-0.186,0.211,8,1634,14812.199999999999,87647.3,90923.64736,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,628.0,0.49,0.55,0.554,0.401,619,5946,0.3,0.34,-0.446,0.401,5,782,25022.4,87647.3,154661.78624000002,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,629.0,0.11,0.13,0.196,0.273,638,5335,0.85,1.02,-0.804,0.273,23,143,18045.3,87647.3,105464.9232,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,630.0,0.03,0.04,0.065,0.103,372,2398,1.74,1.99,-0.935,0.103,370,66,7642.5999999999985,87647.3,129.40095999999747,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,340,2.72,2.97,-0.973,0.042,105,116,1012.2,87647.3,817.8643200000004,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,632.0,0.0,0.02,0.016,0.022,541,125,3.69,3.99,-0.984,0.022,426,13,2127.4,87647.3,1589.2447999999995,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.96,-0.992,0.011,0,12,26.400000000000002,87647.3,165.83424,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,634.0,0.0,0.02,0.011,0.011,3,10,5.72,5.96,-0.989,0.011,0,0,3.3000000000000003,87647.3,20.72928,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.7,6.96,-0.994,0.006,9,7,55.2,87647.3,278.90304,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,87647.3,9.4224,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.99,-0.995,0.004,1,1,10.0,87647.3,57.79071999999999,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,87647.3,37.6896,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.99,-0.996,0.003,0,0,0.3,87647.3,1.88448,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,87647.3,73.49471999999999,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.07,-0.997,0.002,1,1,0.2,87647.3,-1.25632,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.07,-0.997,0.002,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,17.07,-0.997,0.001,3,3,0.8,87647.3,1.25632,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,18.07,-0.997,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,19.07,-0.997,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,20.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,21.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,22.07,-0.998,0.001,3,3,4.0,87647.3,21.357439999999997,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,24.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,25.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,26.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,28.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,29.07,-0.998,0.001,0,0,0.1,87647.3,0.62816,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,31.07,-0.998,0.001,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,32.07,-0.998,0.001,0,0,0.1,87647.3,0.62816,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,34.07,-0.998,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,35.07,-0.998,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,37.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,38.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,39.07,-0.999,0.0,1,1,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,40.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,41.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,42.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,43.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,44.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,45.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,46.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,47.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,52.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,57.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:28.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,62.07,-0.999,0.0,0,0,0.0,87647.3,0.0,412941.70528000005]
["2025-07-03T12:06:40.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87382.90000000002,-72.86655999999999,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87382.90000000002,-43.34304,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87382.90000000002,87.31424000000001,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87382.90000000002,-21.35744,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87382.90000000002,-20.10112,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87382.90000000002,-375.01151999999996,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87382.90000000002,-69.72576000000001,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87382.90000000002,-79.77631999999998,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87382.90000000002,-30.15168,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87382.90000000002,-57.16255999999999,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87382.90000000002,-56.5344,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87382.90000000002,-85.42976,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87382.90000000002,-528.91072,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,610.0,17.96,18.33,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87382.90000000002,-250.00768,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,611.0,16.96,17.33,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87382.90000000002,-383.1776,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,612.0,15.96,16.33,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87382.90000000002,2432.23552,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,613.0,15.02,15.33,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87382.90000000002,-303.40128000000004,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,614.0,14.1,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87382.90000000002,-162.06528,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,615.0,13.09,13.29,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87382.90000000002,-424.63616,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,616.0,12.1,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87382.90000000002,-1042.7456,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,617.0,11.1,11.31,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87382.90000000002,-9.422400000000078,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,618.0,10.08,10.33,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87382.90000000002,-1080.4352,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,619.0,9.1,9.33,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87382.90000000002,-1179.6844800000001,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,620.0,8.1,8.31,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87382.90000000002,301.5168,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87382.90000000002,866.8608,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87382.90000000002,1517.0064,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,623.0,5.12,5.33,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,751,873.4,87382.90000000002,2086.74752,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,624.0,4.11,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,87382.90000000002,11608.396800000002,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,625.0,3.15,3.36,0.938,0.059,683,1414,0.04,0.06,-0.062,0.059,115,1557,4708.199999999999,87382.90000000002,21050.89792,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,626.0,2.16,2.35,0.908,0.101,495,1899,0.06,0.08,-0.092,0.101,120,1503,6211.500000000001,87382.90000000002,23791.56,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,627.0,1.22,1.42,0.819,0.206,694,3268,0.11,0.13,-0.181,0.206,8,1637,14461.199999999999,87382.90000000002,88769.05856,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,628.0,0.5,0.55,0.565,0.396,619,5946,0.3,0.34,-0.435,0.396,5,783,24710.4,87382.90000000002,152733.33504000003,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,629.0,0.11,0.14,0.211,0.277,638,5335,0.85,1.02,-0.789,0.277,23,143,18309.700000000004,87382.90000000002,107010.1968,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,630.0,0.03,0.05,0.072,0.109,372,2398,1.74,1.94,-0.928,0.109,370,66,8087.8,87382.90000000002,136.9388800000022,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,340,2.72,2.93,-0.973,0.042,105,116,1012.2,87382.90000000002,817.8643200000004,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.69,3.92,-0.984,0.023,426,13,2224.1,87382.90000000002,1661.4831999999994,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87382.90000000002,165.83424,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.72,5.92,-0.989,0.012,0,0,3.6000000000000005,87382.90000000002,22.613760000000003,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.7,6.91,-0.994,0.006,9,7,55.2,87382.90000000002,278.90304,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.97,-0.995,0.005,0,0,1.5,87382.90000000002,9.4224,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.97,-0.995,0.004,1,1,10.0,87382.90000000002,57.79071999999999,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.98,-0.996,0.003,0,0,6.0,87382.90000000002,37.6896,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.98,-0.996,0.003,0,0,0.3,87382.90000000002,1.88448,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.97,-0.996,0.003,1,0,12.3,87382.90000000002,73.49471999999999,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.02,-0.997,0.002,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.67,13.99,-0.997,0.002,1,1,0.2,87382.90000000002,-1.25632,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.67,14.99,-0.997,0.002,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.67,15.99,-0.997,0.002,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87382.90000000002,1.25632,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87382.90000000002,21.357439999999997,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87382.90000000002,0.62816,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87382.90000000002,0.62816,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:40.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87382.90000000002,0.0,409265.71296000003]
["2025-07-03T12:06:51.000000000",628.18,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87058.40000000001,-72.86887999999999,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87058.40000000001,-43.34442,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87058.40000000001,87.31702000000001,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87058.40000000001,-21.35812,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87058.40000000001,-20.10176,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87058.40000000001,-375.02346,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87058.40000000001,-69.72798,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87058.40000000001,-79.77886,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87058.40000000001,-30.152639999999998,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87058.40000000001,-57.164379999999994,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87058.40000000001,-56.5362,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87058.40000000001,-85.43248,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87058.40000000001,-528.92756,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87058.40000000001,-250.01564000000002,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87058.40000000001,-383.1898,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87058.40000000001,2432.31296,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87058.40000000001,-303.41094000000004,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,614.0,14.1,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87058.40000000001,-162.07044,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87058.40000000001,-424.64968,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87058.40000000001,-1042.7787999999998,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,617.0,11.1,11.36,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87058.40000000001,-9.422700000000077,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,618.0,10.13,10.33,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87058.40000000001,-1080.4696,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,619.0,9.1,9.33,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87058.40000000001,-1179.72204,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,620.0,8.1,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87058.40000000001,301.5264,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87058.40000000001,866.8883999999999,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87058.40000000001,1517.0547000000001,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,623.0,5.12,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,751,873.4,87058.40000000001,2086.81396,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,624.0,4.16,4.34,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87058.40000000001,11277.087360000001,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,625.0,3.15,3.36,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1557,4389.0,87058.40000000001,19624.3432,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,626.0,2.16,2.4,0.913,0.099,495,1899,0.06,0.07,-0.087,0.099,120,1503,6088.500000000001,87058.40000000001,23321.1825,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,627.0,1.25,1.42,0.828,0.204,694,3268,0.11,0.12,-0.172,0.204,8,1637,14320.8,87058.40000000001,87910.02192,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,628.0,0.5,0.55,0.572,0.392,619,5946,0.3,0.33,-0.428,0.392,5,783,24460.8,87058.40000000001,151195.38783999998,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,629.0,0.11,0.14,0.214,0.283,638,5335,0.81,0.98,-0.786,0.283,23,143,18706.299999999996,87058.40000000001,109331.5881,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,630.0,0.03,0.05,0.072,0.111,372,2398,1.69,1.94,-0.928,0.111,370,66,8236.199999999999,87058.40000000001,139.45596000000083,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.93,-0.973,0.043,105,116,1036.3,87058.40000000001,837.3639400000001,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.69,3.92,-0.984,0.023,426,13,2224.1,87058.40000000001,1661.5360999999996,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87058.40000000001,165.83952000000002,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,87058.40000000001,22.614480000000004,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.65,6.91,-0.994,0.006,9,7,55.2,87058.40000000001,278.91191999999995,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.97,-0.995,0.005,0,0,1.5,87058.40000000001,9.4227,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.97,-0.995,0.004,1,1,10.0,87058.40000000001,57.792559999999995,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.97,-0.996,0.003,0,0,6.0,87058.40000000001,37.6908,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.97,-0.996,0.003,0,0,0.3,87058.40000000001,1.8845399999999999,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.96,-0.996,0.003,1,0,12.3,87058.40000000001,73.49705999999999,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87058.40000000001,-1.25636,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87058.40000000001,1.25636,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87058.40000000001,21.358119999999996,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87058.40000000001,0.62818,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87058.40000000001,0.62818,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:06:51.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406984.00203999993]
["2025-07-03T12:07:03.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87058.40000000001,-72.86655999999999,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87058.40000000001,-43.34304,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87058.40000000001,87.31424000000001,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87058.40000000001,-21.35744,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87058.40000000001,-20.10112,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87058.40000000001,-375.01151999999996,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87058.40000000001,-69.72576000000001,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87058.40000000001,-79.77631999999998,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87058.40000000001,-30.15168,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87058.40000000001,-57.16255999999999,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87058.40000000001,-56.5344,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87058.40000000001,-85.42976,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87058.40000000001,-528.91072,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87058.40000000001,-250.00768,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87058.40000000001,-383.1776,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87058.40000000001,2432.23552,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87058.40000000001,-303.40128000000004,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87058.40000000001,-162.06528,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87058.40000000001,-424.63616,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87058.40000000001,-1042.7456,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,617.0,11.1,11.36,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,87058.40000000001,-9.422400000000078,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,618.0,10.08,10.33,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87058.40000000001,-1080.4352,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,619.0,9.1,9.33,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87058.40000000001,-1179.6844800000001,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,620.0,8.1,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87058.40000000001,301.5168,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87058.40000000001,866.8608,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,622.0,6.11,6.34,0.981,0.015,395,253,0.02,0.03,-0.019,0.015,234,640,943.4999999999999,87058.40000000001,1517.0064,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,623.0,5.12,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,751,873.4,87058.40000000001,2086.74752,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,624.0,4.11,4.34,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87058.40000000001,11276.728320000002,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,625.0,3.15,3.36,0.946,0.055,683,1414,0.04,0.06,-0.054,0.055,115,1557,4389.0,87058.40000000001,19623.718399999998,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,626.0,2.16,2.4,0.913,0.099,495,1899,0.06,0.08,-0.087,0.099,120,1503,6088.500000000001,87058.40000000001,23320.44,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,627.0,1.21,1.42,0.828,0.204,694,3268,0.11,0.13,-0.172,0.204,8,1637,14320.8,87058.40000000001,87907.22304,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,628.0,0.5,0.55,0.572,0.392,619,5946,0.28,0.33,-0.428,0.392,5,783,24460.8,87058.40000000001,151190.57408,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,629.0,0.12,0.14,0.214,0.283,638,5335,0.81,1.02,-0.786,0.283,23,143,18706.299999999996,87058.40000000001,109328.10719999998,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,630.0,0.03,0.05,0.072,0.111,372,2398,1.69,1.94,-0.928,0.111,370,66,8236.199999999999,87058.40000000001,139.4515200000008,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.93,-0.973,0.043,105,116,1036.3,87058.40000000001,837.3372800000001,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.69,3.92,-0.984,0.023,426,13,2224.1,87058.40000000001,1661.4831999999994,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87058.40000000001,165.83424,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,87058.40000000001,22.613760000000003,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.65,6.91,-0.994,0.006,9,7,55.2,87058.40000000001,278.90304,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.98,-0.995,0.005,0,0,1.5,87058.40000000001,9.4224,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.98,-0.995,0.004,1,1,10.0,87058.40000000001,57.79071999999999,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.98,-0.996,0.003,0,0,6.0,87058.40000000001,37.6896,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.98,-0.996,0.003,0,0,0.3,87058.40000000001,1.88448,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,87058.40000000001,73.49471999999999,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87058.40000000001,-1.25632,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87058.40000000001,1.25632,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87058.40000000001,21.357439999999997,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87058.40000000001,0.62816,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87058.40000000001,0.62816,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:03.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87058.40000000001,0.0,406971.04448]
["2025-07-03T12:07:15.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88199.50000000003,-72.86655999999999,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88199.50000000003,-43.34304,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88199.50000000003,87.31424000000001,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88199.50000000003,-21.35744,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88199.50000000003,-20.10112,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88199.50000000003,-375.01151999999996,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88199.50000000003,-69.72576000000001,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88199.50000000003,-79.77631999999998,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88199.50000000003,-30.15168,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88199.50000000003,-57.16255999999999,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88199.50000000003,-56.5344,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88199.50000000003,-85.42976,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88199.50000000003,-528.91072,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88199.50000000003,-250.00768,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88199.50000000003,-383.1776,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88199.50000000003,2432.23552,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88199.50000000003,-303.40128000000004,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88199.50000000003,-162.06528,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88199.50000000003,-424.63616,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88199.50000000003,-1042.7456,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,617.0,11.1,11.36,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88199.50000000003,-9.422400000000078,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,618.0,10.12,10.33,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88199.50000000003,-1080.4352,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,619.0,9.1,9.33,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88199.50000000003,-1179.6844800000001,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,620.0,8.1,8.36,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88199.50000000003,301.5168,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,621.0,7.11,7.34,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88199.50000000003,866.8608,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,622.0,6.11,6.34,0.978,0.017,395,253,0.01,0.03,-0.022,0.017,234,640,1069.3000000000002,88199.50000000003,1719.2739200000003,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,623.0,5.12,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,751,873.4,88199.50000000003,2086.74752,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,624.0,4.15,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,88199.50000000003,11608.396800000002,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,625.0,3.15,3.36,0.942,0.057,683,1414,0.05,0.06,-0.058,0.057,115,1557,4548.6,88199.50000000003,20337.30816,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,626.0,2.16,2.4,0.908,0.101,495,1899,0.06,0.08,-0.092,0.101,120,1503,6211.500000000001,88199.50000000003,23791.56,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,627.0,1.21,1.42,0.824,0.205,694,3268,0.11,0.13,-0.176,0.205,8,1638,14390.999999999996,88199.50000000003,88338.14080000001,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,628.0,0.47,0.53,0.571,0.406,619,5946,0.3,0.34,-0.429,0.406,5,783,25334.4,88199.50000000003,156590.23744000003,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,629.0,0.1,0.13,0.213,0.28,638,5342,0.81,1.02,-0.787,0.28,23,143,18508.0,88199.50000000003,108169.152,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,630.0,0.03,0.04,0.072,0.11,372,2398,1.69,1.94,-0.928,0.11,370,66,8162.0,88199.50000000003,138.1951999999993,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,340,2.67,2.93,-0.973,0.043,105,116,1036.3,88199.50000000003,837.3372800000001,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.69,3.92,-0.984,0.023,426,13,2224.1,88199.50000000003,1661.4831999999994,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,88199.50000000003,165.83424,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,88199.50000000003,22.613760000000003,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.65,6.91,-0.994,0.006,9,7,55.2,88199.50000000003,278.90304,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.64,8.02,-0.995,0.005,0,0,1.5,88199.50000000003,9.4224,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.63,9.02,-0.995,0.004,1,1,10.0,88199.50000000003,57.79071999999999,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.63,10.02,-0.996,0.003,0,0,6.0,88199.50000000003,37.6896,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.63,11.02,-0.996,0.003,0,0,0.3,88199.50000000003,1.88448,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.63,12.02,-0.996,0.003,1,0,12.3,88199.50000000003,73.49471999999999,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88199.50000000003,-1.25632,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88199.50000000003,1.25632,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88199.50000000003,21.357439999999997,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88199.50000000003,0.62816,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88199.50000000003,0.62816,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:15.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88199.50000000003,0.0,413360.05984]
["2025-07-03T12:07:26.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88017.0,-72.86655999999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88017.0,-43.34304,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88017.0,87.31424000000001,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88017.0,-21.35744,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88017.0,-20.10112,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88017.0,-375.01151999999996,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88017.0,-69.72576000000001,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88017.0,-79.77631999999998,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88017.0,-30.15168,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88017.0,-57.16255999999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88017.0,-56.5344,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88017.0,-85.42976,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88017.0,-528.91072,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88017.0,-250.00768,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88017.0,-383.1776,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88017.0,2432.23552,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88017.0,-303.40128000000004,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88017.0,-162.06528,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88017.0,-424.63616,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88017.0,-1042.7456,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,617.0,11.1,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88017.0,-9.422400000000078,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,618.0,10.12,10.29,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88017.0,-1080.4352,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,619.0,9.1,9.29,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88017.0,-1179.6844800000001,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88017.0,301.5168,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,621.0,7.11,7.3,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88017.0,866.8608,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,622.0,6.11,6.34,0.978,0.017,395,253,0.01,0.03,-0.022,0.017,234,640,1069.3000000000002,88017.0,1719.2739200000003,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,623.0,5.12,5.31,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,755,873.4,88017.0,2086.74752,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,624.0,4.1,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,88017.0,11608.396800000002,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,625.0,3.15,3.36,0.938,0.06,683,1414,0.05,0.06,-0.062,0.06,115,1557,4788.0,88017.0,21407.692799999997,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,626.0,2.16,2.35,0.907,0.102,495,1899,0.06,0.08,-0.093,0.102,120,1503,6272.999999999999,88017.0,24027.12,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,627.0,1.21,1.42,0.822,0.21,694,3268,0.11,0.13,-0.178,0.21,8,1638,14741.999999999998,88017.0,90492.72959999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,628.0,0.48,0.54,0.559,0.407,619,5946,0.28,0.33,-0.441,0.407,5,791,25396.8,88017.0,156975.92768,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,629.0,0.1,0.13,0.201,0.275,638,5342,0.86,1.02,-0.799,0.275,23,143,18177.5,88017.0,106237.56000000003,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,630.0,0.03,0.04,0.066,0.104,372,2398,1.71,1.94,-0.934,0.104,370,66,7716.799999999999,88017.0,130.657279999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,340,2.69,2.93,-0.973,0.042,105,116,1012.2,88017.0,817.8643200000004,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,632.0,0.0,0.02,0.016,0.022,541,125,3.68,3.92,-0.984,0.022,426,13,2127.4,88017.0,1589.2447999999995,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,88017.0,165.83424,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,634.0,0.0,0.02,0.011,0.011,3,10,5.67,5.92,-0.989,0.011,0,0,3.3000000000000003,88017.0,20.72928,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.65,6.99,-0.994,0.006,9,7,55.2,88017.0,278.90304,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,88017.0,9.4224,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,88017.0,57.79071999999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,88017.0,37.6896,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,88017.0,1.88448,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,88017.0,73.49471999999999,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88017.0,-1.25632,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88017.0,1.25632,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88017.0,21.357439999999997,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88017.0,0.62816,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88017.0,0.62816,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:26.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88017.0,0.0,415173.55776]
["2025-07-03T12:07:38.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88579.00000000001,-72.86655999999999,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88579.00000000001,-43.34304,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88579.00000000001,87.31424000000001,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88579.00000000001,-21.35744,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88579.00000000001,-20.10112,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88579.00000000001,-375.01151999999996,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88579.00000000001,-69.72576000000001,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88579.00000000001,-79.77631999999998,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88579.00000000001,-30.15168,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88579.00000000001,-57.16255999999999,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88579.00000000001,-56.5344,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88579.00000000001,-85.42976,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88579.00000000001,-528.91072,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88579.00000000001,-250.00768,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88579.00000000001,-383.1776,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88579.00000000001,2432.23552,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88579.00000000001,-303.40128000000004,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88579.00000000001,-162.06528,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88579.00000000001,-424.63616,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88579.00000000001,-1042.7456,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,617.0,11.1,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88579.00000000001,-9.422400000000078,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88579.00000000001,-1080.4352,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88579.00000000001,-1179.6844800000001,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88579.00000000001,301.5168,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,621.0,7.11,7.3,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88579.00000000001,866.8608,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88579.00000000001,1517.0064,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,623.0,5.12,5.31,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,755,873.4,88579.00000000001,2086.74752,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,624.0,4.1,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,88579.00000000001,11608.396800000002,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,625.0,3.15,3.36,0.938,0.059,683,1414,0.05,0.06,-0.062,0.059,115,1557,4708.199999999999,88579.00000000001,21050.89792,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,626.0,2.16,2.35,0.908,0.101,495,1899,0.06,0.08,-0.092,0.101,120,1503,6211.500000000001,88579.00000000001,23791.56,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,627.0,1.21,1.42,0.828,0.205,694,3268,0.11,0.13,-0.172,0.205,8,1638,14390.999999999996,88579.00000000001,88338.14080000001,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,628.0,0.49,0.55,0.572,0.411,619,5946,0.28,0.33,-0.428,0.411,5,791,25646.4,88579.00000000001,158518.68863999998,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,629.0,0.11,0.12,0.201,0.285,638,5342,0.86,0.99,-0.799,0.285,23,143,18838.5,88579.00000000001,110100.74399999996,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,630.0,0.03,0.04,0.066,0.106,372,2398,1.71,1.94,-0.934,0.106,370,66,7865.2,88579.00000000001,133.16992000000207,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.93,-0.973,0.043,105,116,1036.3,88579.00000000001,837.3372800000001,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,88579.00000000001,1661.4831999999994,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,88579.00000000001,165.83424,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,88579.00000000001,22.613760000000003,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.69,6.9,-0.994,0.006,9,7,55.2,88579.00000000001,278.90304,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,88579.00000000001,9.4224,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.99,-0.995,0.004,1,1,10.0,88579.00000000001,57.79071999999999,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.99,-0.996,0.003,0,0,6.0,88579.00000000001,37.6896,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.99,-0.996,0.003,0,0,0.3,88579.00000000001,1.88448,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,88579.00000000001,73.49471999999999,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88579.00000000001,-1.25632,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88579.00000000001,1.25632,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88579.00000000001,21.357439999999997,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88579.00000000001,0.62816,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88579.00000000001,0.62816,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:38.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88579.00000000001,-72.86655999999999,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88579.00000000001,-43.34304,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88579.00000000001,87.31424000000001,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88579.00000000001,-21.35744,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88579.00000000001,-20.10112,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88579.00000000001,-375.01151999999996,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88579.00000000001,-69.72576000000001,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88579.00000000001,-79.77631999999998,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88579.00000000001,-30.15168,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88579.00000000001,-57.16255999999999,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88579.00000000001,-56.5344,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88579.00000000001,-85.42976,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88579.00000000001,-528.91072,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88579.00000000001,-250.00768,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88579.00000000001,-383.1776,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88579.00000000001,2432.23552,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88579.00000000001,-303.40128000000004,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88579.00000000001,-162.06528,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88579.00000000001,-424.63616,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88579.00000000001,-1042.7456,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,617.0,11.1,11.29,0.996,0.003,408,89,0.0,0.01,-0.004,0.003,413,352,246.3,88579.00000000001,-9.422400000000078,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88579.00000000001,-1080.4352,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88579.00000000001,-1179.6844800000001,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88579.00000000001,301.5168,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,621.0,7.11,7.3,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88579.00000000001,866.8608,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88579.00000000001,1517.0064,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,623.0,5.12,5.31,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,755,873.4,88579.00000000001,2086.74752,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,624.0,4.1,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,88579.00000000001,11608.396800000002,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,625.0,3.15,3.36,0.938,0.059,683,1414,0.04,0.05,-0.062,0.059,115,1558,4708.199999999999,88579.00000000001,21050.89792,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,626.0,2.16,2.35,0.908,0.101,495,1899,0.06,0.07,-0.092,0.101,120,1503,6211.500000000001,88579.00000000001,23791.56,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,627.0,1.21,1.42,0.828,0.205,694,3268,0.11,0.12,-0.172,0.205,8,1638,14390.999999999996,88579.00000000001,88338.14080000001,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,628.0,0.48,0.54,0.572,0.411,619,5946,0.31,0.33,-0.428,0.411,5,791,25646.4,88579.00000000001,158518.68863999998,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,629.0,0.1,0.13,0.201,0.285,638,5364,0.88,0.99,-0.799,0.285,23,143,18838.5,88579.00000000001,110100.74399999996,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,630.0,0.03,0.04,0.066,0.106,372,2398,1.71,1.94,-0.934,0.106,370,66,7865.2,88579.00000000001,133.16992000000207,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.93,-0.973,0.043,105,116,1036.3,88579.00000000001,837.3372800000001,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,88579.00000000001,1661.4831999999994,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,88579.00000000001,165.83424,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,88579.00000000001,22.613760000000003,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.98,-0.994,0.006,9,7,55.2,88579.00000000001,278.90304,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,88579.00000000001,9.4224,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,88579.00000000001,57.79071999999999,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,88579.00000000001,37.6896,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,88579.00000000001,1.88448,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,88579.00000000001,73.49471999999999,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88579.00000000001,-1.25632,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88579.00000000001,1.25632,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88579.00000000001,21.357439999999997,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88579.00000000001,0.62816,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88579.00000000001,0.62816,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:07:50.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88579.00000000001,0.0,417726.39999999997]
["2025-07-03T12:08:02.000000000",628.16,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87116.10000000002,-72.86655999999999,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87116.10000000002,-43.34304,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87116.10000000002,87.31424000000001,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87116.10000000002,-21.35744,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87116.10000000002,-20.10112,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87116.10000000002,-375.01151999999996,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87116.10000000002,-69.72576000000001,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87116.10000000002,-79.77631999999998,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87116.10000000002,-30.15168,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87116.10000000002,-57.16255999999999,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87116.10000000002,-56.5344,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87116.10000000002,-85.42976,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87116.10000000002,-528.91072,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87116.10000000002,-250.00768,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87116.10000000002,-383.1776,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87116.10000000002,2432.23552,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87116.10000000002,-303.40128000000004,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87116.10000000002,-162.06528,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87116.10000000002,-424.63616,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87116.10000000002,-1042.7456,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,617.0,11.1,11.29,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87116.10000000002,-9.422400000000078,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87116.10000000002,-1080.4352,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87116.10000000002,-1179.6844800000001,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87116.10000000002,301.5168,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,621.0,7.11,7.3,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87116.10000000002,866.8608,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87116.10000000002,1517.0064,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,623.0,5.12,5.31,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,755,873.4,87116.10000000002,2086.74752,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,624.0,4.1,4.34,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,87116.10000000002,11608.396800000002,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,625.0,3.15,3.36,0.946,0.056,683,1414,0.04,0.05,-0.054,0.056,115,1558,4468.799999999999,87116.10000000002,19980.51328,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,626.0,2.16,2.35,0.912,0.1,495,1899,0.06,0.07,-0.088,0.1,120,1503,6150.0,87116.10000000002,23556.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,627.0,1.21,1.42,0.827,0.207,694,3268,0.11,0.12,-0.173,0.207,8,1638,14531.4,87116.10000000002,89199.97632,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,628.0,0.47,0.53,0.565,0.397,619,5946,0.31,0.33,-0.435,0.397,5,791,24772.800000000003,87116.10000000002,153119.02528,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,629.0,0.1,0.13,0.203,0.28,638,5364,0.9,0.99,-0.797,0.28,23,143,18508.0,87116.10000000002,108169.152,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,630.0,0.03,0.04,0.066,0.105,372,2398,1.71,1.94,-0.934,0.105,370,66,7791.0,87116.10000000002,131.91359999999605,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,631.0,0.01,0.02,0.027,0.042,136,340,2.69,2.93,-0.973,0.042,105,116,1012.2,87116.10000000002,817.8643200000004,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,87116.10000000002,1661.4831999999994,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87116.10000000002,165.83424,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,87116.10000000002,22.613760000000003,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.98,-0.994,0.006,9,7,55.2,87116.10000000002,278.90304,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.0,-0.995,0.005,0,0,1.5,87116.10000000002,9.4224,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.0,-0.995,0.004,1,1,10.0,87116.10000000002,57.79071999999999,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.0,-0.996,0.003,0,0,6.0,87116.10000000002,37.6896,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.0,-0.996,0.003,0,0,0.3,87116.10000000002,1.88448,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.0,-0.996,0.003,1,0,12.3,87116.10000000002,73.49471999999999,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87116.10000000002,-1.25632,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87116.10000000002,1.25632,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87116.10000000002,21.357439999999997,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87116.10000000002,0.62816,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87116.10000000002,0.62816,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:02.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87116.10000000002,0.0,409930.30623999995]
["2025-07-03T12:08:13.000000000",628.19,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87268.30000000002,-72.87004,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87268.30000000002,-43.345110000000005,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87268.30000000002,87.31841000000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87268.30000000002,-21.358460000000004,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87268.30000000002,-20.102080000000004,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87268.30000000002,-375.02943,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87268.30000000002,-69.72909000000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87268.30000000002,-79.78013,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87268.30000000002,-30.153120000000005,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87268.30000000002,-57.165290000000006,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87268.30000000002,-56.53710000000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87268.30000000002,-85.43384000000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87268.30000000002,-528.9359800000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87268.30000000002,-250.01962000000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87268.30000000002,-383.19590000000005,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87268.30000000002,2432.3516800000007,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87268.30000000002,-303.41577000000007,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87268.30000000002,-162.07302,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87268.30000000002,-424.6564400000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87268.30000000002,-1042.7954000000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,617.0,11.1,11.29,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87268.30000000002,-9.42285000000008,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87268.30000000002,-1080.4868000000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87268.30000000002,-1179.7408200000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87268.30000000002,301.5312,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,621.0,7.11,7.3,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87268.30000000002,866.9022,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87268.30000000002,1517.07885,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,623.0,5.12,5.31,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87268.30000000002,2086.84718,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,624.0,4.1,4.34,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87268.30000000002,11277.266880000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,625.0,3.15,3.36,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,87268.30000000002,19624.655600000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,626.0,2.16,2.35,0.913,0.098,495,1899,0.06,0.07,-0.087,0.098,120,1503,6027.0,87268.30000000002,23085.98250000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,627.0,1.21,1.42,0.829,0.202,694,3268,0.11,0.12,-0.171,0.202,8,1638,14180.400000000003,87268.30000000002,87049.54468,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,628.0,0.49,0.54,0.577,0.397,619,5946,0.28,0.32,-0.423,0.397,5,792,24772.800000000003,87268.30000000002,153126.33802000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,629.0,0.1,0.13,0.207,0.289,638,5364,0.88,0.99,-0.793,0.289,23,143,19102.899999999998,87268.30000000002,111651.34965000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,630.0,0.03,0.04,0.067,0.107,372,2398,1.71,1.94,-0.933,0.107,370,66,7939.400000000001,87268.30000000002,134.4326600000036,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.93,-0.973,0.043,105,116,1036.3,87268.30000000002,837.3772700000002,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,87268.30000000002,1661.5625499999999,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87268.30000000002,165.84216000000004,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,87268.30000000002,22.614840000000004,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.98,-0.994,0.006,9,7,55.2,87268.30000000002,278.91636000000005,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.98,-0.995,0.005,0,0,1.5,87268.30000000002,9.42285,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.98,-0.995,0.004,1,1,10.0,87268.30000000002,57.79348,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.98,-0.996,0.003,0,0,6.0,87268.30000000002,37.6914,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.98,-0.996,0.003,0,0,0.3,87268.30000000002,1.8845700000000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,87268.30000000002,73.49823,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87268.30000000002,-1.2563800000000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87268.30000000002,1.2563800000000003,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87268.30000000002,21.35846,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87268.30000000002,0.6281900000000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87268.30000000002,0.6281900000000001,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:13.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87268.30000000002,0.0,410134.57177]
["2025-07-03T12:08:25.000000000",628.2,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87829.80000000002,-72.8712,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87829.80000000002,-43.34580000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87829.80000000002,87.31980000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87829.80000000002,-21.358800000000006,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87829.80000000002,-20.102400000000003,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87829.80000000002,-375.03540000000004,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87829.80000000002,-69.73020000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87829.80000000002,-79.7814,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87829.80000000002,-30.1536,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87829.80000000002,-57.1662,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87829.80000000002,-56.538000000000004,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87829.80000000002,-85.43520000000002,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87829.80000000002,-528.9444000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87829.80000000002,-250.02360000000004,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87829.80000000002,-383.20200000000006,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87829.80000000002,2432.3904,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87829.80000000002,-303.4206000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87829.80000000002,-162.0756,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,615.0,13.09,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87829.80000000002,-424.6632000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,616.0,12.1,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87829.80000000002,-1042.8120000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,617.0,11.1,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87829.80000000002,-9.42300000000008,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87829.80000000002,-1080.5040000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,87829.80000000002,-1179.7596000000003,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,620.0,8.1,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87829.80000000002,301.536,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,621.0,7.11,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87829.80000000002,866.916,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87829.80000000002,1517.1030000000003,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,623.0,5.12,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87829.80000000002,2086.8804,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,624.0,4.1,4.34,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87829.80000000002,11277.446400000004,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,625.0,3.15,3.36,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,87829.80000000002,19624.968,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,626.0,2.16,2.4,0.913,0.099,495,1899,0.05,0.07,-0.087,0.099,120,1503,6088.500000000001,87829.80000000002,23321.925,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,627.0,1.24,1.42,0.828,0.204,694,3268,0.11,0.12,-0.172,0.204,8,1639,14320.8,87829.80000000002,87912.8208,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,628.0,0.5,0.54,0.575,0.407,619,5946,0.27,0.31,-0.425,0.407,5,792,25396.8,87829.80000000002,156985.9236,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,629.0,0.11,0.14,0.21,0.285,638,5366,0.8,0.99,-0.79,0.285,23,144,18838.5,87829.80000000002,110107.75499999999,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,630.0,0.03,0.04,0.066,0.107,372,2398,1.71,1.94,-0.934,0.107,370,66,7939.400000000001,87829.80000000002,134.4348000000036,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.93,-0.973,0.043,105,116,1036.3,87829.80000000002,837.3906000000002,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.92,-0.984,0.023,426,13,2224.1,87829.80000000002,1661.5889999999997,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.92,-0.992,0.011,0,12,26.400000000000002,87829.80000000002,165.84480000000005,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.92,-0.989,0.012,0,0,3.6000000000000005,87829.80000000002,22.615200000000005,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.96,-0.994,0.006,9,7,55.2,87829.80000000002,278.92080000000004,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.96,-0.995,0.005,0,0,1.5,87829.80000000002,9.423,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.96,-0.995,0.004,1,1,10.0,87829.80000000002,57.794399999999996,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.96,-0.996,0.003,0,0,6.0,87829.80000000002,37.692,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.96,-0.996,0.003,0,0,0.3,87829.80000000002,1.8846,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,87829.80000000002,73.49940000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.59,13.02,-0.997,0.002,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87829.80000000002,-1.2564000000000002,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,87829.80000000002,1.2564000000000002,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,87829.80000000002,21.3588,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,87829.80000000002,0.6282000000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,87829.80000000002,0.6282000000000001,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:25.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,87829.80000000002,0.0,413550.34199999995]
["2025-07-03T12:08:37.000000000",628.2,580.0,48.01,48.35,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,581.0,47.01,47.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,582.0,46.01,46.35,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,583.0,45.01,45.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,584.0,44.01,44.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,585.0,43.01,43.35,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,586.0,42.01,42.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,587.0,41.01,41.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,588.0,40.01,40.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,589.0,39.01,39.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,590.0,38.01,38.35,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,591.0,37.01,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,592.0,36.01,36.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,593.0,35.01,35.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,594.0,34.01,34.35,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,595.0,33.01,33.35,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,596.0,32.01,32.35,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,597.0,31.01,31.35,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,598.0,30.01,30.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88295.30000000002,-72.8712,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,599.0,29.01,29.35,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88295.30000000002,-43.34580000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,600.0,28.01,28.35,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88295.30000000002,87.31980000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,601.0,27.01,27.35,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88295.30000000002,-21.358800000000006,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,602.0,26.01,26.35,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88295.30000000002,-20.102400000000003,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,603.0,25.01,25.35,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88295.30000000002,-375.03540000000004,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,604.0,24.01,24.35,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88295.30000000002,-69.73020000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,605.0,23.01,23.35,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88295.30000000002,-79.7814,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,606.0,22.01,22.35,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88295.30000000002,-30.1536,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,607.0,21.01,21.35,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88295.30000000002,-57.1662,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,607.5,20.51,20.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88295.30000000002,-56.538000000000004,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,608.0,20.01,20.35,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88295.30000000002,-85.43520000000002,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,609.0,19.01,19.35,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88295.30000000002,-528.9444000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88295.30000000002,-250.02360000000004,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88295.30000000002,-383.20200000000006,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88295.30000000002,2432.3904,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88295.30000000002,-303.4206000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88295.30000000002,-162.0756,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,615.0,13.14,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88295.30000000002,-424.6632000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,616.0,12.14,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88295.30000000002,-1042.8120000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,617.0,11.1,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88295.30000000002,-9.42300000000008,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88295.30000000002,-1080.5040000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88295.30000000002,-1179.7596000000003,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,620.0,8.15,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88295.30000000002,301.536,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,621.0,7.15,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88295.30000000002,866.916,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88295.30000000002,1517.1030000000003,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,623.0,5.16,5.36,0.968,0.025,274,929,0.02,0.03,-0.025,0.022,123,756,955.6000000000001,88295.30000000002,2603.2608000000005,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,624.0,4.17,4.34,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88295.30000000002,11277.446400000004,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,625.0,3.15,3.36,0.942,0.057,683,1414,0.04,0.05,-0.058,0.057,115,1558,4548.6,88295.30000000002,20338.603200000005,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,626.0,2.2,2.4,0.917,0.096,495,1899,0.06,0.07,-0.083,0.096,120,1503,5904.000000000001,88295.30000000002,22615.2,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,627.0,1.24,1.42,0.834,0.201,694,3268,0.1,0.12,-0.166,0.201,8,1641,14110.2,88295.30000000002,86619.98520000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,628.0,0.49,0.54,0.584,0.407,619,5946,0.27,0.31,-0.416,0.407,5,792,25396.8,88295.30000000002,156985.9236,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,629.0,0.11,0.13,0.212,0.291,638,5366,0.82,0.99,-0.788,0.291,23,144,19235.1,88295.30000000002,112425.813,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,630.0,0.03,0.04,0.067,0.108,372,2398,1.71,1.94,-0.927,0.112,370,66,8161.6,88295.30000000002,-794.0447999999975,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.88,-0.973,0.043,105,116,1036.3,88295.30000000002,837.3906000000002,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.87,-0.984,0.023,426,13,2224.1,88295.30000000002,1661.5889999999997,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.87,-0.992,0.011,0,12,26.400000000000002,88295.30000000002,165.84480000000005,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.87,-0.989,0.012,0,0,3.6000000000000005,88295.30000000002,22.615200000000005,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.97,-0.994,0.006,9,7,55.2,88295.30000000002,278.92080000000004,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.93,-0.995,0.005,0,0,1.5,88295.30000000002,9.423,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.93,-0.995,0.004,1,1,10.0,88295.30000000002,57.794399999999996,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.93,-0.996,0.003,0,0,6.0,88295.30000000002,37.692,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.93,-0.996,0.003,0,0,0.3,88295.30000000002,1.8846,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.93,-0.996,0.003,1,0,12.3,88295.30000000002,73.49940000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88295.30000000002,-1.2564000000000002,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.65,16.99,-0.997,0.001,3,3,0.8,88295.30000000002,1.2564000000000002,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.65,17.99,-0.997,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.65,18.99,-0.997,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.65,19.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.65,20.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.65,21.99,-0.998,0.001,3,3,4.0,88295.30000000002,21.3588,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.65,22.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.65,23.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.65,24.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.65,25.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.65,26.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.65,27.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.65,28.99,-0.998,0.001,0,0,0.1,88295.30000000002,0.6282000000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.65,31.99,-0.998,0.001,0,0,0.1,88295.30000000002,0.6282000000000001,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.65,32.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.65,33.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.65,34.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.65,35.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.65,36.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.65,37.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.65,38.99,-0.999,0.0,1,1,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.65,39.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.65,40.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.65,41.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.65,42.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.65,43.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.65,44.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.65,45.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.65,46.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.65,51.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.65,56.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:37.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.65,61.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414170.3753999999]
["2025-07-03T12:08:48.000000000",628.23,580.0,48.01,48.44,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,581.0,47.01,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,582.0,46.01,46.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,583.0,45.01,45.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,584.0,44.01,44.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,585.0,43.01,43.44,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,586.0,42.01,42.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,587.0,41.01,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,588.0,40.01,40.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,589.0,39.01,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,590.0,38.01,38.44,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,591.0,37.01,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,592.0,36.01,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,593.0,35.01,35.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,594.0,34.01,34.44,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,595.0,33.01,33.44,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,596.0,32.01,32.44,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,597.0,31.01,31.44,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,598.0,30.01,30.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88295.30000000002,-72.87468,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,599.0,29.01,29.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88295.30000000002,-43.34787,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,600.0,28.01,28.44,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88295.30000000002,87.32397000000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,601.0,27.01,27.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88295.30000000002,-21.359820000000006,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,602.0,26.01,26.44,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88295.30000000002,-20.103360000000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,603.0,25.01,25.44,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88295.30000000002,-375.05331,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,604.0,24.01,24.44,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88295.30000000002,-69.73353000000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,605.0,23.01,23.44,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88295.30000000002,-79.78520999999999,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,606.0,22.01,22.44,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88295.30000000002,-30.15504,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,607.0,21.01,21.44,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88295.30000000002,-57.16893,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,607.5,20.51,20.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88295.30000000002,-56.5407,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,608.0,20.01,20.44,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88295.30000000002,-85.43928000000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,609.0,19.01,19.44,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88295.30000000002,-528.96966,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88295.30000000002,-250.03554000000005,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88295.30000000002,-383.2203,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88295.30000000002,2432.5065600000007,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88295.30000000002,-303.4350900000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88295.30000000002,-162.08334000000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,615.0,13.14,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88295.30000000002,-424.6834800000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,616.0,12.14,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88295.30000000002,-1042.8618000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,617.0,11.1,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88295.30000000002,-9.423450000000079,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,88295.30000000002,-1080.5556,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,619.0,9.1,9.34,0.992,0.006,76,41,0.0,0.02,-0.008,0.006,389,321,279.0,88295.30000000002,-1179.8159400000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,620.0,8.15,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,88295.30000000002,301.5504,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,621.0,7.15,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88295.30000000002,866.9574000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88295.30000000002,1517.1754500000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,623.0,5.16,5.36,0.968,0.025,274,929,0.02,0.03,-0.025,0.022,123,756,955.6000000000001,88295.30000000002,2603.3851200000004,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,624.0,4.17,4.39,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88295.30000000002,11277.984960000003,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,625.0,3.15,3.36,0.942,0.057,683,1414,0.04,0.05,-0.058,0.057,115,1558,4548.6,88295.30000000002,20339.574480000003,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,626.0,2.2,2.4,0.917,0.096,495,1899,0.05,0.07,-0.083,0.096,120,1503,5904.000000000001,88295.30000000002,22616.28,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,627.0,1.24,1.42,0.834,0.201,694,3268,0.09,0.11,-0.166,0.201,8,1651,14110.2,88295.30000000002,86624.12178000002,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,628.0,0.51,0.55,0.584,0.407,619,5947,0.28,0.31,-0.416,0.407,5,792,25396.8,88295.30000000002,156993.42054,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,629.0,0.11,0.14,0.212,0.291,638,5366,0.82,0.99,-0.788,0.291,23,144,19235.1,88295.30000000002,112431.18194999998,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,630.0,0.03,0.04,0.067,0.108,372,2399,1.71,1.94,-0.927,0.112,370,66,8161.6,88295.30000000002,-794.0827199999974,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.88,-0.973,0.043,105,116,1036.3,88295.30000000002,837.43059,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.87,-0.984,0.023,426,13,2224.1,88295.30000000002,1661.6683499999997,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.87,-0.992,0.011,0,12,26.400000000000002,88295.30000000002,165.85272,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.87,-0.989,0.012,0,0,3.6000000000000005,88295.30000000002,22.616280000000007,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.94,-0.994,0.006,9,7,55.2,88295.30000000002,278.93412,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.93,-0.995,0.005,0,0,1.5,88295.30000000002,9.42345,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.93,-0.995,0.004,1,1,10.0,88295.30000000002,57.79716,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.93,-0.996,0.003,0,0,6.0,88295.30000000002,37.6938,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.93,-0.996,0.003,0,0,0.3,88295.30000000002,1.88469,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.93,-0.996,0.003,1,0,12.3,88295.30000000002,73.50291,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88295.30000000002,-1.2564600000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.56,16.99,-0.997,0.001,3,3,0.8,88295.30000000002,1.2564600000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.56,17.99,-0.997,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.56,18.99,-0.997,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.56,19.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.56,20.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.56,21.99,-0.998,0.001,3,3,4.0,88295.30000000002,21.359819999999996,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.56,23.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.56,24.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.56,25.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.56,26.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.56,27.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.56,28.99,-0.998,0.001,0,0,0.1,88295.30000000002,0.6282300000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.56,29.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.56,30.99,-0.998,0.001,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.56,31.99,-0.998,0.001,0,0,0.1,88295.30000000002,0.6282300000000001,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.56,32.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.56,33.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.56,34.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.56,35.99,-0.998,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.56,36.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.56,37.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.56,38.99,-0.999,0.0,1,1,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.56,39.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.56,40.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.56,41.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.56,42.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.56,43.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.56,44.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.56,45.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.56,51.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:08:48.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.99,-0.999,0.0,0,0,0.0,88295.30000000002,0.0,414190.15431]
["2025-07-03T12:09:00.000000000",628.21,580.0,48.01,48.44,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,581.0,47.01,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,582.0,46.01,46.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,583.0,45.01,45.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,584.0,44.01,44.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,585.0,43.01,43.44,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,586.0,42.01,42.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,587.0,41.01,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,588.0,40.01,40.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,589.0,39.01,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,590.0,38.01,38.44,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,591.0,37.01,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,592.0,36.01,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,593.0,35.01,35.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,594.0,34.01,34.44,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,595.0,33.01,33.44,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,596.0,32.01,32.44,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,597.0,31.01,31.44,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,598.0,30.01,30.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87233.20000000001,-72.87236,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,599.0,29.01,29.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87233.20000000001,-43.34649,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,600.0,28.01,28.44,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87233.20000000001,87.32119000000003,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,601.0,27.01,27.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87233.20000000001,-21.359140000000004,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,602.0,26.01,26.44,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87233.20000000001,-20.10272,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,603.0,25.01,25.44,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87233.20000000001,-375.04137000000003,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,604.0,24.01,24.44,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87233.20000000001,-69.73131000000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,605.0,23.01,23.44,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87233.20000000001,-79.78267,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,606.0,22.01,22.44,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87233.20000000001,-30.15408,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,607.0,21.01,21.44,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87233.20000000001,-57.16711,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,607.5,20.51,20.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87233.20000000001,-56.538900000000005,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,608.0,20.01,20.44,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87233.20000000001,-85.43656000000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,609.0,19.01,19.44,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87233.20000000001,-528.9528200000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87233.20000000001,-250.02758000000006,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87233.20000000001,-383.20810000000006,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87233.20000000001,2432.4291200000002,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87233.20000000001,-303.4254300000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87233.20000000001,-162.07818,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,615.0,13.14,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87233.20000000001,-424.66996000000006,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,616.0,12.14,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87233.20000000001,-1042.8286,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,617.0,11.1,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87233.20000000001,-9.42315000000008,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87233.20000000001,-1080.5212000000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,619.0,9.1,9.34,0.989,0.007,76,41,0.01,0.02,-0.011,0.007,389,321,325.5,87233.20000000001,-1376.40811,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,620.0,8.15,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,474,630.4,87233.20000000001,301.54080000000005,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,621.0,7.15,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87233.20000000001,866.9298000000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,622.0,6.11,6.34,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87233.20000000001,1517.12715,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,623.0,5.16,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87233.20000000001,2086.91362,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,624.0,4.17,4.39,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87233.20000000001,11277.625920000002,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,625.0,3.15,3.36,0.946,0.054,683,1414,0.04,0.05,-0.054,0.054,115,1558,4309.2,87233.20000000001,19268.457120000003,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,626.0,2.2,2.4,0.918,0.095,495,1899,0.05,0.07,-0.082,0.095,120,1503,5842.5,87233.20000000001,22379.98125,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,627.0,1.24,1.42,0.835,0.198,694,3268,0.09,0.12,-0.165,0.198,8,1652,13899.6,87233.20000000001,85328.50788,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,628.0,0.5,0.55,0.588,0.392,619,5947,0.28,0.31,-0.412,0.392,5,792,24460.8,87233.20000000001,151202.60848000002,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,629.0,0.11,0.13,0.214,0.297,638,5366,0.82,0.99,-0.786,0.297,23,144,19631.699999999997,87233.20000000001,114745.69755000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,630.0,0.03,0.04,0.067,0.11,372,2399,1.71,1.94,-0.933,0.11,370,66,8162.0,87233.20000000001,138.2061999999993,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,631.0,0.01,0.02,0.027,0.044,136,340,2.69,2.88,-0.973,0.044,105,116,1060.3999999999999,87233.20000000001,856.87844,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.87,-0.984,0.023,426,13,2224.1,87233.20000000001,1661.6154499999998,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,22,4.68,4.87,-0.992,0.011,0,12,26.400000000000002,87233.20000000001,165.84744000000003,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.87,-0.989,0.012,0,0,3.6000000000000005,87233.20000000001,22.615560000000006,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.96,-0.994,0.006,9,7,55.2,87233.20000000001,278.92524000000003,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.93,-0.995,0.005,0,0,1.5,87233.20000000001,9.423150000000001,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.93,-0.995,0.004,1,1,10.0,87233.20000000001,57.795320000000004,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.93,-0.996,0.003,0,0,6.0,87233.20000000001,37.692600000000006,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.93,-0.996,0.003,0,0,0.3,87233.20000000001,1.88463,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.93,-0.996,0.003,1,0,12.3,87233.20000000001,73.50057,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.997,0.002,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87233.20000000001,-1.25642,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.56,16.99,-0.997,0.001,3,3,0.8,87233.20000000001,1.25642,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.56,17.99,-0.997,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.56,18.99,-0.997,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.56,19.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.56,20.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.56,21.99,-0.998,0.001,3,3,4.0,87233.20000000001,21.359139999999996,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.56,23.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.56,24.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.56,25.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.56,26.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.56,27.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.56,28.99,-0.998,0.001,0,0,0.1,87233.20000000001,0.62821,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.56,29.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.56,30.99,-0.998,0.001,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.56,31.99,-0.998,0.001,0,0,0.1,87233.20000000001,0.62821,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.56,32.99,-0.998,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.56,33.99,-0.998,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.56,34.99,-0.998,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.56,35.99,-0.998,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.56,36.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.56,37.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.56,38.99,-0.999,0.0,1,1,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.56,39.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.56,40.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.56,41.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.56,42.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.56,43.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.56,44.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.56,45.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.56,51.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:00.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.99,-0.999,0.0,0,0,0.0,87233.20000000001,0.0,408349.0642]
["2025-07-03T12:09:12.000000000",628.22,580.0,48.01,48.44,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,581.0,47.01,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,582.0,46.01,46.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,583.0,45.01,45.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,584.0,44.01,44.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,585.0,43.01,43.44,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,586.0,42.01,42.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,587.0,41.01,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,588.0,40.01,40.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,589.0,39.01,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,590.0,38.01,38.44,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,591.0,37.01,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,592.0,36.01,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,593.0,35.01,35.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,594.0,34.01,34.44,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,595.0,33.01,33.44,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,596.0,32.01,32.44,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,597.0,31.01,31.44,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,598.0,30.01,30.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87908.50000000001,-72.87352,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,599.0,29.01,29.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87908.50000000001,-43.34718000000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,600.0,28.01,28.44,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87908.50000000001,87.32258000000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,601.0,27.01,27.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87908.50000000001,-21.359480000000005,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,602.0,26.01,26.44,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87908.50000000001,-20.10304,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,603.0,25.01,25.44,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87908.50000000001,-375.04733999999996,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,604.0,24.01,24.44,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87908.50000000001,-69.73242000000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,605.0,23.01,23.44,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87908.50000000001,-79.78394,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,606.0,22.01,22.44,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87908.50000000001,-30.154560000000004,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,607.0,21.01,21.44,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87908.50000000001,-57.16802,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,607.5,20.51,20.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87908.50000000001,-56.53980000000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,608.0,20.01,20.44,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87908.50000000001,-85.43792000000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,609.0,19.01,19.44,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87908.50000000001,-528.9612400000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87908.50000000001,-250.03156000000004,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87908.50000000001,-383.2142,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87908.50000000001,2432.4678400000007,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87908.50000000001,-303.4302600000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,614.0,14.0,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87908.50000000001,-162.08076000000003,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,615.0,13.14,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87908.50000000001,-424.67672000000005,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,616.0,12.14,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87908.50000000001,-1042.8452,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,617.0,11.15,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87908.50000000001,-9.42330000000008,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,618.0,10.12,10.34,0.993,0.005,69,38,0.0,0.02,-0.007,0.005,413,451,241.0,87908.50000000001,-1080.5384000000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,619.0,9.15,9.34,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87908.50000000001,-1376.43002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,620.0,8.15,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,87908.50000000001,301.54560000000004,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,621.0,7.15,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87908.50000000001,866.9436000000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,622.0,6.16,6.4,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87908.50000000001,1517.1513,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,623.0,5.16,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87908.50000000001,2086.94684,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,624.0,4.17,4.39,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87908.50000000001,11277.805440000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,625.0,3.19,3.4,0.947,0.054,683,1414,0.04,0.05,-0.053,0.054,115,1558,4309.2,87908.50000000001,19268.76384,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,626.0,2.2,2.4,0.918,0.094,495,1899,0.05,0.07,-0.082,0.094,120,1504,5781.0,87908.50000000001,22144.755,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,627.0,1.24,1.42,0.844,0.195,694,3268,0.09,0.11,-0.156,0.195,8,1654,13689.000000000002,87908.50000000001,84036.98940000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,628.0,0.52,0.55,0.598,0.397,619,5947,0.26,0.3,-0.402,0.397,5,798,24772.800000000003,87908.50000000001,153133.65076,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,629.0,0.12,0.14,0.221,0.301,638,5366,0.82,0.99,-0.779,0.301,23,144,19896.1,87908.50000000001,116292.94529999998,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,630.0,0.03,0.05,0.074,0.115,372,2399,1.71,1.89,-0.926,0.115,370,66,8533.000000000002,87908.50000000001,144.49059999999804,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,340,2.64,2.88,-0.973,0.044,105,116,1060.3999999999999,87908.50000000001,856.8920799999999,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.87,-0.984,0.023,426,13,2224.1,87908.50000000001,1661.6418999999999,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,633.0,0.0,0.01,0.008,0.011,24,22,4.63,4.87,-0.992,0.011,0,12,26.400000000000002,87908.50000000001,165.85008000000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.87,-0.989,0.012,0,0,3.6000000000000005,87908.50000000001,22.615920000000006,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.91,-0.994,0.006,9,7,55.2,87908.50000000001,278.92968,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.91,-0.995,0.005,0,0,1.5,87908.50000000001,9.423300000000001,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.91,-0.995,0.004,1,1,10.0,87908.50000000001,57.79624,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.91,-0.996,0.003,0,0,6.0,87908.50000000001,37.693200000000004,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.91,-0.996,0.003,0,0,0.3,87908.50000000001,1.8846600000000002,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.91,-0.996,0.003,1,0,12.3,87908.50000000001,73.50174,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.996,0.002,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,87908.50000000001,-1.25644,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.56,16.99,-0.997,0.001,3,3,0.8,87908.50000000001,1.25644,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.56,17.99,-0.997,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.56,18.99,-0.997,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.56,19.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.56,20.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.56,21.99,-0.998,0.001,3,3,4.0,87908.50000000001,21.359479999999998,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.56,23.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.56,24.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.56,25.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.56,26.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.56,27.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.56,28.99,-0.998,0.001,0,0,0.1,87908.50000000001,0.62822,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.56,29.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.56,30.99,-0.998,0.001,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.56,31.99,-0.998,0.001,0,0,0.1,87908.50000000001,0.62822,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.56,32.99,-0.998,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.56,33.99,-0.998,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.56,34.99,-0.998,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.56,35.99,-0.998,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.56,36.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.56,37.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.56,38.99,-0.999,0.0,1,1,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.56,39.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.56,40.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.56,41.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.56,42.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.56,43.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.56,44.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.56,45.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.56,51.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:12.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.99,-0.999,0.0,0,0,0.0,87908.50000000001,0.0,410307.44393999997]
["2025-07-03T12:09:24.000000000",628.22,580.0,48.01,48.44,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,581.0,47.01,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,582.0,46.01,46.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,583.0,45.01,45.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,584.0,44.01,44.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,585.0,43.01,43.44,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,586.0,42.01,42.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,587.0,41.01,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,588.0,40.01,40.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,589.0,39.01,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,590.0,38.01,38.44,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,591.0,37.01,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,592.0,36.01,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,593.0,35.01,35.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,594.0,34.01,34.44,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,595.0,33.01,33.44,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,596.0,32.01,32.44,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,597.0,31.01,31.44,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,598.0,30.01,30.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88662.60000000002,-72.87352,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,599.0,29.01,29.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88662.60000000002,-43.34718000000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,600.0,28.01,28.44,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88662.60000000002,87.32258000000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,601.0,27.01,27.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88662.60000000002,-21.359480000000005,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,602.0,26.01,26.44,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88662.60000000002,-20.10304,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,603.0,25.01,25.44,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88662.60000000002,-375.04733999999996,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,604.0,24.01,24.44,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88662.60000000002,-69.73242000000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,605.0,23.01,23.44,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88662.60000000002,-79.78394,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,606.0,22.01,22.44,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88662.60000000002,-30.154560000000004,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,607.0,21.01,21.44,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88662.60000000002,-57.16802,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,607.5,20.51,20.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88662.60000000002,-56.53980000000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,608.0,20.01,20.44,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88662.60000000002,-85.43792000000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,609.0,19.01,19.44,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88662.60000000002,-528.9612400000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88662.60000000002,-250.03156000000004,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88662.60000000002,-383.2142,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88662.60000000002,2432.4678400000007,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88662.60000000002,-303.4302600000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,614.0,14.09,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88662.60000000002,-162.08076000000003,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,615.0,13.14,13.41,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88662.60000000002,-424.67672000000005,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,616.0,12.14,12.39,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88662.60000000002,-1042.8452,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,617.0,11.15,11.39,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88662.60000000002,-9.42330000000008,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,618.0,10.17,10.39,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88662.60000000002,-1296.6460800000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,619.0,9.15,9.39,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88662.60000000002,-1376.43002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,620.0,8.15,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88662.60000000002,301.54560000000004,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,621.0,7.15,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88662.60000000002,866.9436000000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,622.0,6.16,6.4,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88662.60000000002,1517.1513,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,623.0,5.16,5.42,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88662.60000000002,2086.94684,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,624.0,4.17,4.39,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88662.60000000002,11277.805440000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,625.0,3.19,3.4,0.946,0.054,683,1414,0.04,0.05,-0.054,0.054,115,1558,4309.2,88662.60000000002,19268.76384,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,626.0,2.2,2.46,0.918,0.095,495,1899,0.05,0.07,-0.082,0.095,120,1504,5842.5,88662.60000000002,22380.3375,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,627.0,1.28,1.42,0.842,0.199,694,3268,0.09,0.11,-0.158,0.199,8,1654,13969.800000000001,88662.60000000002,85760.82508,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,628.0,0.52,0.57,0.592,0.422,619,5969,0.25,0.29,-0.408,0.422,5,798,26332.800000000003,88662.60000000002,162776.82776000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,629.0,0.12,0.14,0.221,0.29,638,5366,0.8,0.95,-0.779,0.29,23,144,19168.999999999996,88662.60000000002,112043.03700000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,630.0,0.03,0.04,0.067,0.109,372,2399,1.66,1.89,-0.933,0.109,370,66,8087.8,88662.60000000002,136.95196000000223,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,631.0,0.01,0.02,0.027,0.043,136,340,2.64,2.88,-0.973,0.043,105,116,1036.3,88662.60000000002,837.4172600000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.87,-0.984,0.023,426,13,2224.1,88662.60000000002,1661.6418999999999,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,633.0,0.0,0.01,0.008,0.011,24,22,4.63,4.87,-0.992,0.011,0,12,26.400000000000002,88662.60000000002,165.85008000000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.87,-0.989,0.012,0,0,3.6000000000000005,88662.60000000002,22.615920000000006,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,30,6.54,6.92,-0.994,0.006,9,7,55.2,88662.60000000002,278.92968,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.54,7.92,-0.995,0.005,0,0,1.5,88662.60000000002,9.423300000000001,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.92,-0.995,0.004,1,1,10.0,88662.60000000002,57.79624,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.92,-0.996,0.003,0,0,6.0,88662.60000000002,37.693200000000004,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.92,-0.996,0.003,0,0,0.3,88662.60000000002,1.8846600000000002,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.54,11.92,-0.996,0.003,1,0,12.3,88662.60000000002,73.50174,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.99,-0.997,0.002,1,1,0.2,88662.60000000002,-1.25644,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.99,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.99,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.56,16.99,-0.997,0.001,3,3,0.8,88662.60000000002,1.25644,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.56,17.99,-0.997,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.56,18.99,-0.997,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.56,19.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.56,20.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.56,21.99,-0.998,0.001,3,3,4.0,88662.60000000002,21.359479999999998,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.56,23.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.56,24.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.56,25.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.56,26.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.56,27.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.56,28.99,-0.998,0.001,0,0,0.1,88662.60000000002,0.62822,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.56,29.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.56,30.99,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.56,31.99,-0.998,0.001,0,0,0.1,88662.60000000002,0.62822,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.56,32.99,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.56,33.99,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.56,34.99,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.56,35.99,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.56,36.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.56,37.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.56,38.99,-0.999,0.0,1,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.56,39.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.56,40.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.56,41.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.56,42.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.56,43.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.56,44.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.56,45.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.56,51.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:24.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.99,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,580.0,48.09,48.44,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,581.0,47.09,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,582.0,46.09,46.44,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,583.0,45.09,45.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,584.0,44.09,44.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,585.0,43.09,43.44,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,586.0,42.09,42.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,587.0,41.09,41.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,588.0,40.09,40.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,589.0,39.09,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,590.0,38.09,38.44,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,591.0,37.09,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,592.0,36.09,36.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,593.0,35.09,35.44,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,594.0,34.09,34.44,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,595.0,33.09,33.44,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,596.0,32.08,32.44,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,597.0,31.08,31.44,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,598.0,30.08,30.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88662.60000000002,-72.87352,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,599.0,29.08,29.44,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88662.60000000002,-43.34718000000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,600.0,28.09,28.44,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88662.60000000002,87.32258000000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,601.0,27.09,27.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88662.60000000002,-21.359480000000005,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,602.0,26.09,26.44,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88662.60000000002,-20.10304,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,603.0,25.09,25.44,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88662.60000000002,-375.04733999999996,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,604.0,24.08,24.44,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88662.60000000002,-69.73242000000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,605.0,23.08,23.44,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88662.60000000002,-79.78394,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,606.0,22.08,22.44,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88662.60000000002,-30.154560000000004,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,607.0,21.09,21.44,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88662.60000000002,-57.16802,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,607.5,20.59,20.94,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88662.60000000002,-56.53980000000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,608.0,20.09,20.44,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88662.60000000002,-85.43792000000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,609.0,19.09,19.44,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88662.60000000002,-528.9612400000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,610.0,18.05,18.42,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88662.60000000002,-250.03156000000004,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,611.0,17.05,17.42,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88662.60000000002,-383.2142,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,612.0,16.05,16.42,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88662.60000000002,2432.4678400000007,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,613.0,15.02,15.42,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88662.60000000002,-303.4302600000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,614.0,14.09,14.42,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88662.60000000002,-162.08076000000003,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,615.0,13.14,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88662.60000000002,-424.67672000000005,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,616.0,12.14,12.39,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88662.60000000002,-1042.8452,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,617.0,11.15,11.39,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88662.60000000002,-9.42330000000008,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,618.0,10.17,10.39,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88662.60000000002,-1296.6460800000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,619.0,9.15,9.39,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88662.60000000002,-1376.43002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,620.0,8.15,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88662.60000000002,301.54560000000004,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,621.0,7.15,7.4,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88662.60000000002,866.9436000000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,622.0,6.16,6.4,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88662.60000000002,1517.1513,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,623.0,5.16,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88662.60000000002,2086.94684,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,624.0,4.17,4.39,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88662.60000000002,11277.805440000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,625.0,3.19,3.4,0.946,0.054,683,1414,0.04,0.05,-0.054,0.054,115,1558,4309.2,88662.60000000002,19268.76384,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,626.0,2.2,2.41,0.918,0.095,495,1899,0.05,0.07,-0.082,0.095,120,1504,5842.5,88662.60000000002,22380.3375,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,627.0,1.28,1.42,0.842,0.199,694,3270,0.09,0.11,-0.158,0.199,8,1654,13969.800000000001,88662.60000000002,85760.82508,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,628.0,0.5,0.56,0.592,0.422,619,5971,0.26,0.3,-0.408,0.422,5,798,26332.800000000003,88662.60000000002,162776.82776000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,629.0,0.12,0.13,0.221,0.29,638,5367,0.84,0.95,-0.779,0.29,23,144,19168.999999999996,88662.60000000002,112043.03700000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,630.0,0.03,0.04,0.067,0.109,372,2400,1.66,1.89,-0.933,0.109,370,66,8087.8,88662.60000000002,136.95196000000223,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,631.0,0.01,0.02,0.027,0.043,136,340,2.64,2.88,-0.973,0.043,105,116,1036.3,88662.60000000002,837.4172600000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.87,-0.984,0.023,426,13,2224.1,88662.60000000002,1661.6418999999999,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,633.0,0.0,0.01,0.008,0.011,24,22,4.63,4.87,-0.992,0.011,0,12,26.400000000000002,88662.60000000002,165.85008000000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.62,5.87,-0.989,0.012,0,0,3.6000000000000005,88662.60000000002,22.615920000000006,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,30,6.57,6.95,-0.994,0.006,9,7,55.2,88662.60000000002,278.92968,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.56,7.93,-0.995,0.005,0,0,1.5,88662.60000000002,9.423300000000001,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.93,-0.995,0.004,1,1,10.0,88662.60000000002,57.79624,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.93,-0.996,0.003,0,0,6.0,88662.60000000002,37.693200000000004,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.93,-0.996,0.003,0,0,0.3,88662.60000000002,1.8846600000000002,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.56,11.93,-0.996,0.003,1,0,12.3,88662.60000000002,73.50174,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.59,12.93,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.59,13.92,-0.997,0.002,1,1,0.2,88662.60000000002,-1.25644,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.59,14.92,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.59,15.92,-0.997,0.002,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.56,16.92,-0.997,0.001,3,3,0.8,88662.60000000002,1.25644,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.56,17.92,-0.997,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.56,18.92,-0.997,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.56,19.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.56,20.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.56,21.92,-0.998,0.001,3,3,4.0,88662.60000000002,21.359479999999998,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.56,22.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.56,23.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.56,24.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.56,25.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.56,26.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.56,27.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.56,28.92,-0.998,0.001,0,0,0.1,88662.60000000002,0.62822,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.56,29.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.56,30.92,-0.998,0.001,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.56,31.91,-0.998,0.001,0,0,0.1,88662.60000000002,0.62822,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.56,32.91,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.56,33.91,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.56,34.91,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.56,35.91,-0.998,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.56,36.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.56,37.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.56,38.91,-0.999,0.0,1,1,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.56,39.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.56,40.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.56,41.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.56,42.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.56,43.92,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.56,44.92,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.56,45.92,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.92,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.56,51.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.56,56.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:36.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.56,61.91,-0.999,0.0,0,0,0.0,88662.60000000002,0.0,417417.00967999996]
["2025-07-03T12:09:47.000000000",628.2,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87868.00000000003,-72.8712,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87868.00000000003,-43.34580000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87868.00000000003,87.31980000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87868.00000000003,-21.358800000000006,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87868.00000000003,-20.102400000000003,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87868.00000000003,-375.03540000000004,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87868.00000000003,-69.73020000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87868.00000000003,-79.7814,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87868.00000000003,-30.1536,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87868.00000000003,-57.1662,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87868.00000000003,-56.538000000000004,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87868.00000000003,-85.43520000000002,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87868.00000000003,-528.9444000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,610.0,18.05,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87868.00000000003,-250.02360000000004,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87868.00000000003,-383.20200000000006,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87868.00000000003,2432.3904,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87868.00000000003,-303.4206000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87868.00000000003,-162.0756,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,615.0,13.13,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87868.00000000003,-424.6632000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,616.0,12.13,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87868.00000000003,-1042.8120000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,617.0,11.13,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87868.00000000003,-9.42300000000008,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,618.0,10.13,10.34,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87868.00000000003,-1296.6048,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,619.0,9.13,9.34,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87868.00000000003,-1376.3862,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,620.0,8.13,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,87868.00000000003,301.536,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,621.0,7.14,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87868.00000000003,866.916,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,622.0,6.14,6.35,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87868.00000000003,1517.1030000000003,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,623.0,5.15,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87868.00000000003,2086.8804,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,624.0,4.15,4.36,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,87868.00000000003,11277.446400000004,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,625.0,3.16,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,87868.00000000003,19624.968,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,626.0,2.18,2.39,0.917,0.096,495,1899,0.05,0.07,-0.083,0.096,120,1504,5904.000000000001,87868.00000000003,22615.2,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,627.0,1.23,1.42,0.842,0.201,694,3270,0.09,0.11,-0.158,0.201,8,1655,14110.2,87868.00000000003,86619.98520000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,628.0,0.49,0.54,0.584,0.407,619,5971,0.27,0.31,-0.416,0.407,5,798,25396.8,87868.00000000003,156985.9236,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,629.0,0.12,0.13,0.216,0.289,638,5370,0.84,0.97,-0.784,0.289,23,144,19102.899999999998,87868.00000000003,111653.12700000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,630.0,0.03,0.04,0.067,0.108,372,2400,1.71,1.91,-0.933,0.108,370,66,8013.599999999999,87868.00000000003,135.6912000000007,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,340,2.69,2.89,-0.973,0.043,105,116,1036.3,87868.00000000003,837.3906000000002,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.89,-0.984,0.023,426,13,2224.1,87868.00000000003,1661.5889999999997,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.89,-0.992,0.011,0,12,26.400000000000002,87868.00000000003,165.84480000000005,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.88,-0.989,0.012,0,0,3.6000000000000005,87868.00000000003,22.615200000000005,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.95,-0.994,0.006,9,7,55.2,87868.00000000003,278.92080000000004,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,87868.00000000003,9.423,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,87868.00000000003,57.794399999999996,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,87868.00000000003,37.692,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,87868.00000000003,1.8846,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,87868.00000000003,73.49940000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,87868.00000000003,-1.2564000000000002,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,87868.00000000003,1.2564000000000002,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,87868.00000000003,21.3588,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,87868.00000000003,0.6282000000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,87868.00000000003,0.6282000000000001,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:47.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,87868.00000000003,0.0,412684.6823999999]
["2025-07-03T12:09:59.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88557.70000000001,-72.87004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88557.70000000001,-43.345110000000005,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88557.70000000001,87.31841000000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88557.70000000001,-21.358460000000004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88557.70000000001,-20.102080000000004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88557.70000000001,-375.02943,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88557.70000000001,-69.72909000000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88557.70000000001,-79.78013,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88557.70000000001,-30.153120000000005,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88557.70000000001,-57.165290000000006,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88557.70000000001,-56.53710000000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88557.70000000001,-85.43384000000002,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88557.70000000001,-528.9359800000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,610.0,18.05,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,88557.70000000001,-250.01962000000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88557.70000000001,-383.19590000000005,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88557.70000000001,2432.3516800000007,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88557.70000000001,-303.41577000000007,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88557.70000000001,-162.07302,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,615.0,13.13,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88557.70000000001,-424.6564400000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,616.0,12.13,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88557.70000000001,-1042.7954000000002,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,617.0,11.13,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88557.70000000001,-9.42285000000008,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,618.0,10.13,10.34,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88557.70000000001,-1296.58416,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,619.0,9.13,9.34,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88557.70000000001,-1376.36429,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,620.0,8.13,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88557.70000000001,301.5312,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,621.0,7.14,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88557.70000000001,866.9022,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,622.0,6.14,6.35,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88557.70000000001,1517.07885,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,623.0,5.15,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88557.70000000001,2086.84718,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,624.0,4.15,4.36,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88557.70000000001,11277.266880000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,625.0,3.16,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88557.70000000001,19624.655600000002,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,626.0,2.18,2.39,0.917,0.097,495,1899,0.06,0.07,-0.083,0.097,120,1504,5965.5,88557.70000000001,22850.41125,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,627.0,1.23,1.42,0.84,0.204,694,3270,0.1,0.12,-0.16,0.204,8,1655,14320.8,88557.70000000001,87911.42136000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,628.0,0.48,0.53,0.577,0.417,619,5971,0.28,0.32,-0.423,0.417,5,798,26020.799999999996,88557.70000000001,160840.51122000004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,629.0,0.1,0.13,0.206,0.287,638,5374,0.84,0.97,-0.794,0.287,23,144,18970.7,88557.70000000001,110878.67595,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,630.0,0.03,0.04,0.066,0.107,372,2402,1.71,1.91,-0.934,0.107,370,66,7939.400000000001,88557.70000000001,134.4326600000036,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,341,2.69,2.89,-0.973,0.043,105,116,1036.3,88557.70000000001,837.3772700000002,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.89,-0.984,0.023,426,13,2224.1,88557.70000000001,1661.5625499999999,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.89,-0.992,0.011,0,12,26.400000000000002,88557.70000000001,165.84216000000004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.88,-0.989,0.012,0,0,3.6000000000000005,88557.70000000001,22.614840000000004,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.95,-0.994,0.006,9,7,55.2,88557.70000000001,278.91636000000005,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.95,-0.995,0.005,0,0,1.5,88557.70000000001,9.42285,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,88557.70000000001,57.79348,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.95,-0.996,0.003,0,0,6.0,88557.70000000001,37.6914,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,88557.70000000001,1.8845700000000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,88557.70000000001,73.49823,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88557.70000000001,-1.2563800000000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88557.70000000001,1.2563800000000003,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88557.70000000001,21.35846,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88557.70000000001,0.6281900000000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88557.70000000001,0.6281900000000001,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:09:59.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88557.70000000001,0.0,417289.65587]
["2025-07-03T12:10:11.000000000",628.17,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87428.00000000003,-72.86771999999999,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87428.00000000003,-43.343729999999994,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87428.00000000003,87.31563,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87428.00000000003,-21.35778,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87428.00000000003,-20.10144,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87428.00000000003,-375.01748999999995,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87428.00000000003,-69.72687,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87428.00000000003,-79.77758999999999,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87428.00000000003,-30.15216,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87428.00000000003,-57.16347,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87428.00000000003,-56.5353,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87428.00000000003,-85.43112,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87428.00000000003,-528.91914,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,610.0,18.05,18.4,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,87428.00000000003,-250.01166,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87428.00000000003,-383.1837,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87428.00000000003,2432.27424,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87428.00000000003,-303.40611000000007,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87428.00000000003,-162.06786,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,615.0,13.08,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87428.00000000003,-424.64292,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,616.0,12.08,12.34,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87428.00000000003,-1042.7622,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,617.0,11.08,11.34,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87428.00000000003,-9.422550000000077,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,618.0,10.08,10.34,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87428.00000000003,-1296.54288,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,619.0,9.08,9.34,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87428.00000000003,-1376.32047,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,620.0,8.13,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,87428.00000000003,301.5216,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,621.0,7.09,7.35,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87428.00000000003,866.8746,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,622.0,6.09,6.35,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87428.00000000003,1517.03055,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,623.0,5.1,5.36,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87428.00000000003,2086.78074,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,624.0,4.15,4.36,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,87428.00000000003,11608.581600000001,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,625.0,3.16,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,87428.00000000003,19624.0308,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,626.0,2.18,2.28,0.913,0.099,495,1899,0.06,0.07,-0.087,0.099,120,1504,6088.500000000001,87428.00000000003,23320.81125,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,627.0,1.23,1.38,0.832,0.204,694,3270,0.1,0.12,-0.168,0.204,8,1655,14320.8,87428.00000000003,87908.62248,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,628.0,0.47,0.52,0.573,0.397,619,5971,0.3,0.33,-0.427,0.397,5,798,24772.800000000003,87428.00000000003,153121.46286,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,629.0,0.1,0.13,0.206,0.286,638,5374,0.84,1.0,-0.794,0.286,23,144,18904.6,87428.00000000003,110488.8213,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,630.0,0.03,0.04,0.066,0.107,372,2402,1.71,1.96,-0.934,0.107,370,66,7939.400000000001,87428.00000000003,134.4283800000036,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,341,2.69,2.94,-0.973,0.043,105,116,1036.3,87428.00000000003,837.3506100000001,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.89,-0.984,0.023,426,13,2224.1,87428.00000000003,1661.5096499999997,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,633.0,0.0,0.01,0.008,0.011,24,22,4.67,4.89,-0.992,0.011,0,12,26.400000000000002,87428.00000000003,165.83688000000004,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.67,5.93,-0.989,0.012,0,0,3.6000000000000005,87428.00000000003,22.614120000000003,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,30,6.62,6.95,-0.994,0.006,9,7,55.2,87428.00000000003,278.90747999999996,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.95,-0.995,0.005,0,0,1.5,87428.00000000003,9.42255,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.95,-0.995,0.004,1,1,10.0,87428.00000000003,57.79163999999999,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,87428.00000000003,37.6902,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.95,-0.996,0.003,0,0,0.3,87428.00000000003,1.88451,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.95,-0.996,0.003,1,0,12.3,87428.00000000003,73.49588999999999,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,87428.00000000003,-1.25634,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,87428.00000000003,1.25634,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,87428.00000000003,21.357779999999995,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,87428.00000000003,0.62817,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,87428.00000000003,0.62817,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:11.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409978.91952000005]
["2025-07-03T12:10:22.000000000",628.16,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87428.00000000003,-72.86655999999999,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87428.00000000003,-43.34304,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87428.00000000003,87.31424000000001,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87428.00000000003,-21.35744,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87428.00000000003,-20.10112,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87428.00000000003,-375.01151999999996,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87428.00000000003,-69.72576000000001,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87428.00000000003,-79.77631999999998,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87428.00000000003,-30.15168,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87428.00000000003,-57.16255999999999,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87428.00000000003,-56.5344,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87428.00000000003,-85.42976,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87428.00000000003,-528.91072,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,610.0,18.05,18.4,0.995,0.002,64,17,0.0,0.01,-0.005,0.002,263,25,65.4,87428.00000000003,-250.00768,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87428.00000000003,-383.1776,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87428.00000000003,2432.23552,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87428.00000000003,-303.40128000000004,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87428.00000000003,-162.06528,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,615.0,13.08,13.3,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87428.00000000003,-424.63616,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,616.0,12.08,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87428.00000000003,-1042.7456,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,617.0,11.08,11.3,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87428.00000000003,-9.422400000000078,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,618.0,10.08,10.3,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87428.00000000003,-1296.52224,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,619.0,9.08,9.3,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87428.00000000003,-1376.29856,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,620.0,8.08,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,87428.00000000003,301.5168,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,621.0,7.09,7.31,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87428.00000000003,866.8608,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,622.0,6.09,6.31,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87428.00000000003,1517.0064,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,623.0,5.1,5.32,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87428.00000000003,2086.74752,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,624.0,4.1,4.36,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,87428.00000000003,11608.396800000002,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,625.0,3.11,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,87428.00000000003,19623.718399999998,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,626.0,2.13,2.28,0.913,0.099,495,1899,0.06,0.07,-0.087,0.099,120,1504,6088.500000000001,87428.00000000003,23320.44,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,627.0,1.23,1.38,0.832,0.204,694,3270,0.1,0.12,-0.168,0.204,8,1655,14320.8,87428.00000000003,87907.22304,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,628.0,0.47,0.52,0.573,0.397,619,5971,0.3,0.33,-0.427,0.397,5,798,24772.800000000003,87428.00000000003,153119.02528,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,629.0,0.1,0.12,0.206,0.286,638,5374,0.84,1.0,-0.794,0.286,23,144,18904.6,87428.00000000003,110487.06240000001,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,630.0,0.03,0.04,0.066,0.107,372,2402,1.71,1.96,-0.934,0.107,370,66,7939.400000000001,87428.00000000003,134.4262400000036,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,631.0,0.01,0.02,0.027,0.043,136,341,2.69,2.94,-0.973,0.043,105,116,1036.3,87428.00000000003,837.3372800000001,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.94,-0.984,0.023,426,13,2224.1,87428.00000000003,1661.4831999999994,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.71,4.94,-0.992,0.011,0,12,26.400000000000002,87428.00000000003,165.83424,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,634.0,0.0,0.02,0.011,0.012,3,10,5.71,5.93,-0.989,0.012,0,0,3.6000000000000005,87428.00000000003,22.613760000000003,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.62,6.95,-0.994,0.006,9,7,55.2,87428.00000000003,278.90304,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.62,7.95,-0.995,0.005,0,0,1.5,87428.00000000003,9.4224,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.62,8.95,-0.995,0.004,1,1,10.0,87428.00000000003,57.79071999999999,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.62,9.95,-0.996,0.003,0,0,6.0,87428.00000000003,37.6896,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.62,10.95,-0.996,0.003,0,0,0.3,87428.00000000003,1.88448,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.62,11.95,-0.996,0.003,1,0,12.3,87428.00000000003,73.49471999999999,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,87428.00000000003,-1.25632,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,87428.00000000003,1.25632,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,87428.00000000003,21.357439999999997,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,87428.00000000003,0.62816,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,87428.00000000003,0.62816,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:22.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,87428.00000000003,0.0,409972.39295999997]
["2025-07-03T12:10:34.000000000",628.2,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87692.50000000001,-72.8712,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87692.50000000001,-43.34580000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87692.50000000001,87.31980000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87692.50000000001,-21.358800000000006,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87692.50000000001,-20.102400000000003,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87692.50000000001,-375.03540000000004,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87692.50000000001,-69.73020000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,87692.50000000001,-79.7814,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87692.50000000001,-30.1536,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87692.50000000001,-57.1662,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87692.50000000001,-56.538000000000004,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87692.50000000001,-85.43520000000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87692.50000000001,-528.9444000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87692.50000000001,-125.01180000000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87692.50000000001,-383.20200000000006,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87692.50000000001,2432.3904,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,87692.50000000001,-303.4206000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,87692.50000000001,-162.0756,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,615.0,13.08,13.3,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87692.50000000001,-424.6632000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,616.0,12.08,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87692.50000000001,-1042.8120000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,617.0,11.08,11.3,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87692.50000000001,-9.42300000000008,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,618.0,10.08,10.3,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87692.50000000001,-1296.6048,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,619.0,9.08,9.3,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87692.50000000001,-1376.3862,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,620.0,8.08,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,87692.50000000001,301.536,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,621.0,7.09,7.31,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,87692.50000000001,866.916,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,622.0,6.09,6.31,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,87692.50000000001,1517.1030000000003,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,623.0,5.1,5.32,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,87692.50000000001,2086.8804,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,624.0,4.1,4.36,0.963,0.035,571,405,0.03,0.04,-0.037,0.035,43,826,2149.0,87692.50000000001,11609.136000000004,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,625.0,3.11,3.37,0.946,0.056,683,1414,0.04,0.05,-0.054,0.056,115,1558,4468.799999999999,87692.50000000001,19981.7856,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,626.0,2.13,2.39,0.912,0.1,495,1901,0.05,0.07,-0.088,0.1,120,1504,6150.0,87692.50000000001,23557.5,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,627.0,1.23,1.38,0.831,0.208,694,3270,0.09,0.11,-0.169,0.208,8,1675,14601.599999999999,87692.50000000001,89636.60160000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,628.0,0.48,0.54,0.566,0.402,619,5971,0.27,0.31,-0.434,0.402,5,800,25084.800000000003,87692.50000000001,155057.34960000005,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,629.0,0.1,0.13,0.199,0.282,638,5377,0.84,1.0,-0.801,0.282,23,144,18640.199999999997,87692.50000000001,108948.72600000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,630.0,0.03,0.04,0.066,0.105,372,2405,1.71,1.96,-0.934,0.105,370,66,7791.0,87692.50000000001,131.92199999999607,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,631.0,0.01,0.02,0.027,0.042,136,341,2.69,2.94,-0.973,0.042,105,116,1012.2,87692.50000000001,817.9164000000003,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.94,-0.984,0.023,426,13,2224.1,87692.50000000001,1661.5889999999997,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.71,4.94,-0.992,0.011,0,12,26.400000000000002,87692.50000000001,165.84480000000005,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.71,5.93,-0.989,0.012,0,0,3.6000000000000005,87692.50000000001,22.615200000000005,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.95,-0.994,0.006,9,7,55.2,87692.50000000001,278.92080000000004,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,87692.50000000001,9.423,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,87692.50000000001,57.794399999999996,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,87692.50000000001,37.692,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,87692.50000000001,1.8846,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,87692.50000000001,73.49940000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,87692.50000000001,-1.2564000000000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,87692.50000000001,1.2564000000000002,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,87692.50000000001,21.3588,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,87692.50000000001,0.6282000000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,87692.50000000001,0.6282000000000001,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:34.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,87692.50000000001,0.0,412800.8994]
["2025-07-03T12:10:46.000000000",628.21,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88110.90000000004,-72.87236,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88110.90000000004,-43.34649,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88110.90000000004,87.32119000000003,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88110.90000000004,-21.359140000000004,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88110.90000000004,-20.10272,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88110.90000000004,-375.04137000000003,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88110.90000000004,-69.73131000000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88110.90000000004,-79.78267,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88110.90000000004,-30.15408,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88110.90000000004,-57.16711,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88110.90000000004,-56.538900000000005,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88110.90000000004,-85.43656000000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88110.90000000004,-528.9528200000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88110.90000000004,-125.01379000000003,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88110.90000000004,-383.20810000000006,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88110.90000000004,2432.4291200000002,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88110.90000000004,-303.4254300000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88110.90000000004,-162.07818,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,615.0,13.12,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88110.90000000004,-424.66996000000006,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,616.0,12.12,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88110.90000000004,-1042.8286,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,617.0,11.12,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88110.90000000004,-9.42315000000008,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88110.90000000004,-1296.62544,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,619.0,9.12,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88110.90000000004,-1376.40811,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,620.0,8.13,8.34,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88110.90000000004,301.54080000000005,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,621.0,7.13,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88110.90000000004,866.9298000000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,622.0,6.13,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88110.90000000004,1517.12715,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,623.0,5.14,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88110.90000000004,2086.91362,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,624.0,4.15,4.36,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88110.90000000004,11277.625920000002,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,625.0,3.15,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88110.90000000004,19625.2804,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,626.0,2.18,2.39,0.918,0.095,495,1901,0.05,0.07,-0.083,0.096,120,1504,5854.5,88110.90000000004,22304.59605,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,627.0,1.23,1.42,0.842,0.199,694,3271,0.09,0.11,-0.158,0.201,8,1675,13971.4,88110.90000000004,85749.40858000002,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,628.0,0.5,0.56,0.588,0.407,619,5974,0.26,0.3,-0.417,0.407,5,801,25396.8,88110.90000000004,156988.42258,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,629.0,0.11,0.14,0.209,0.295,638,5379,0.84,0.97,-0.792,0.292,23,144,19492.6,88110.90000000004,114016.34573999999,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,630.0,0.03,0.04,0.067,0.109,372,2405,1.71,1.92,-0.933,0.109,370,66,8087.8,88110.90000000004,136.94978000000222,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,341,2.69,2.9,-0.973,0.043,105,116,1036.3,88110.90000000004,837.4039300000002,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.68,3.89,-0.984,0.023,426,13,2224.1,88110.90000000004,1661.6154499999998,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88110.90000000004,165.84744000000003,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.89,-0.989,0.012,0,0,3.6000000000000005,88110.90000000004,22.615560000000006,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.89,-0.994,0.006,9,7,55.2,88110.90000000004,278.92524000000003,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.94,-0.995,0.005,0,0,1.5,88110.90000000004,9.423150000000001,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.94,-0.995,0.004,1,1,10.0,88110.90000000004,57.795320000000004,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.94,-0.996,0.003,0,0,6.0,88110.90000000004,37.692600000000006,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.94,-0.996,0.003,0,0,0.3,88110.90000000004,1.88463,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.94,-0.996,0.003,1,0,12.3,88110.90000000004,73.50057,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88110.90000000004,-1.25642,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88110.90000000004,1.25642,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88110.90000000004,21.359139999999996,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88110.90000000004,0.62821,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88110.90000000004,0.62821,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:46.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88110.90000000004,0.0,413996.0438899999]
["2025-07-03T12:10:57.000000000",628.22,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88435.1,-72.87352,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88435.1,-43.34718000000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88435.1,87.32258000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88435.1,-21.359480000000005,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88435.1,-20.10304,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88435.1,-375.04733999999996,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88435.1,-69.73242000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88435.1,-79.78394,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88435.1,-30.154560000000004,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88435.1,-57.16802,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88435.1,-56.53980000000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88435.1,-85.43792000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88435.1,-528.9612400000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88435.1,-125.01578000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88435.1,-383.2142,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88435.1,2432.4678400000007,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88435.1,-303.4302600000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88435.1,-162.08076000000003,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,615.0,13.18,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88435.1,-424.67672000000005,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,616.0,12.18,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88435.1,-1042.8452,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,617.0,11.18,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88435.1,-9.42330000000008,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,618.0,10.18,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88435.1,-1296.6460800000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,619.0,9.18,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88435.1,-1376.43002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,620.0,8.13,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88435.1,301.54560000000004,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,621.0,7.19,7.37,0.987,0.01,272,247,0.01,0.03,-0.013,0.01,134,304,406.00000000000006,88435.1,866.9436000000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,622.0,6.19,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88435.1,1517.1513,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,623.0,5.2,5.38,0.975,0.022,274,929,0.02,0.04,-0.025,0.022,123,756,873.4,88435.1,2086.94684,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,624.0,4.21,4.41,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88435.1,11277.805440000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,625.0,3.22,3.37,0.947,0.054,683,1414,0.04,0.06,-0.053,0.054,115,1558,4309.2,88435.1,19268.76384,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,626.0,2.18,2.44,0.918,0.094,495,1901,0.05,0.07,-0.082,0.094,120,1504,5781.0,88435.1,22144.755,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,627.0,1.28,1.42,0.844,0.196,694,3271,0.1,0.11,-0.156,0.196,8,1675,13759.2,88435.1,84467.94831999998,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,628.0,0.47,0.55,0.598,0.412,619,5974,0.25,0.3,-0.402,0.412,5,801,25708.799999999996,88435.1,158919.55696000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,629.0,0.1,0.14,0.22,0.298,638,5379,0.84,0.93,-0.78,0.298,23,144,19697.8,88435.1,115133.87940000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,630.0,0.03,0.06,0.068,0.111,372,2405,1.67,1.86,-0.932,0.111,370,66,8236.199999999999,88435.1,139.46484000000083,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,631.0,0.01,0.02,0.027,0.044,136,341,2.64,2.85,-0.973,0.044,105,116,1060.3999999999999,88435.1,856.8920799999999,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,632.0,0.0,0.02,0.016,0.023,541,125,3.63,3.84,-0.984,0.023,426,13,2224.1,88435.1,1661.6418999999999,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88435.1,165.85008000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.83,-0.989,0.012,0,0,3.6000000000000005,88435.1,22.615920000000006,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.89,-0.994,0.006,9,7,55.2,88435.1,278.92968,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88435.1,9.423300000000001,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88435.1,57.79624,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88435.1,37.693200000000004,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88435.1,1.8846600000000002,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88435.1,73.50174,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88435.1,-1.25644,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88435.1,1.25644,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88435.1,21.359479999999998,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88435.1,0.62822,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88435.1,0.62822,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:10:57.000000000",628.22,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88435.1,0.0,415269.1255000001]
["2025-07-03T12:11:09.000000000",628.21,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88478.60000000002,-72.87236,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88478.60000000002,-43.34649,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88478.60000000002,87.32119000000003,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88478.60000000002,-21.359140000000004,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88478.60000000002,-20.10272,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88478.60000000002,-375.04137000000003,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88478.60000000002,-69.73131000000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88478.60000000002,-79.78267,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88478.60000000002,-30.15408,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88478.60000000002,-57.16711,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88478.60000000002,-56.538900000000005,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88478.60000000002,-85.43656000000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88478.60000000002,-528.9528200000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88478.60000000002,-125.01379000000003,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88478.60000000002,-383.20810000000006,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88478.60000000002,2432.4291200000002,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88478.60000000002,-303.4254300000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88478.60000000002,-162.07818,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88478.60000000002,-424.66996000000006,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88478.60000000002,-1042.8286,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88478.60000000002,-9.42315000000008,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88478.60000000002,-1296.62544,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88478.60000000002,-1376.40811,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,620.0,8.13,8.39,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88478.60000000002,301.54080000000005,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88478.60000000002,866.9298000000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88478.60000000002,1517.12715,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88478.60000000002,2086.91362,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,624.0,4.16,4.41,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88478.60000000002,11277.625920000002,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88478.60000000002,19625.2804,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,626.0,2.18,2.38,0.918,0.095,495,1901,0.05,0.07,-0.082,0.095,120,1504,5842.5,88478.60000000002,22379.98125,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,627.0,1.24,1.42,0.838,0.199,694,3271,0.1,0.11,-0.162,0.199,8,1675,13969.800000000001,88478.60000000002,85759.45993999999,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,628.0,0.49,0.52,0.589,0.413,619,5974,0.26,0.3,-0.411,0.413,5,801,25771.199999999997,88478.60000000002,159302.74822,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,629.0,0.1,0.13,0.209,0.295,638,5409,0.84,0.97,-0.791,0.295,23,144,19499.499999999996,88478.60000000002,113972.99925000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,630.0,0.03,0.04,0.067,0.109,372,2405,1.67,1.91,-0.933,0.109,370,66,8087.8,88478.60000000002,136.94978000000222,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,341,2.64,2.9,-0.973,0.043,105,116,1036.3,88478.60000000002,837.4039300000002,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88478.60000000002,1661.6154499999998,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88478.60000000002,165.84744000000003,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,88478.60000000002,22.615560000000006,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.89,-0.994,0.006,9,7,55.2,88478.60000000002,278.92524000000003,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88478.60000000002,9.423150000000001,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88478.60000000002,57.795320000000004,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88478.60000000002,37.692600000000006,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88478.60000000002,1.88463,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88478.60000000002,73.50057,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88478.60000000002,-1.25642,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88478.60000000002,1.25642,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88478.60000000002,21.359139999999996,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88478.60000000002,0.62821,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88478.60000000002,0.62821,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:09.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416352.4595999999]
["2025-07-03T12:11:21.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88478.60000000002,-72.87004,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88478.60000000002,-43.345110000000005,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88478.60000000002,87.31841000000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88478.60000000002,-21.358460000000004,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88478.60000000002,-20.102080000000004,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88478.60000000002,-375.02943,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88478.60000000002,-69.72909000000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88478.60000000002,-79.78013,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88478.60000000002,-30.153120000000005,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88478.60000000002,-57.165290000000006,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88478.60000000002,-56.53710000000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88478.60000000002,-85.43384000000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88478.60000000002,-528.9359800000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88478.60000000002,-125.00981000000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88478.60000000002,-383.19590000000005,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88478.60000000002,2432.3516800000007,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88478.60000000002,-303.41577000000007,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88478.60000000002,-162.07302,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88478.60000000002,-424.6564400000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88478.60000000002,-1042.7954000000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88478.60000000002,-9.42285000000008,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88478.60000000002,-1296.58416,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88478.60000000002,-1376.36429,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88478.60000000002,301.5312,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,304,406.00000000000006,88478.60000000002,866.9022,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88478.60000000002,1517.07885,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88478.60000000002,2086.84718,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,624.0,4.16,4.37,0.963,0.034,571,405,0.03,0.04,-0.037,0.034,43,826,2087.6,88478.60000000002,11277.266880000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88478.60000000002,19624.655600000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,626.0,2.18,2.38,0.918,0.095,495,1901,0.05,0.07,-0.082,0.095,120,1504,5842.5,88478.60000000002,22379.26875,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,627.0,1.24,1.42,0.838,0.199,694,3271,0.09,0.11,-0.162,0.199,8,1675,13969.800000000001,88478.60000000002,85756.72966,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,628.0,0.48,0.53,0.589,0.413,619,5975,0.27,0.31,-0.411,0.413,5,801,25771.199999999997,88478.60000000002,159297.67658000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,629.0,0.1,0.13,0.209,0.295,638,5409,0.84,0.97,-0.791,0.295,23,144,19499.499999999996,88478.60000000002,113969.37075000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,630.0,0.02,0.04,0.067,0.109,372,2406,1.67,1.91,-0.933,0.109,370,66,8087.8,88478.60000000002,136.94542000000223,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,88478.60000000002,837.3772700000002,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88478.60000000002,1661.5625499999999,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88478.60000000002,165.84216000000004,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,88478.60000000002,22.614840000000004,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.96,-0.994,0.006,9,7,55.2,88478.60000000002,278.91636000000005,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88478.60000000002,9.42285,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88478.60000000002,57.79348,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88478.60000000002,37.6914,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88478.60000000002,1.8845700000000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88478.60000000002,73.49823,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88478.60000000002,-1.2563800000000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88478.60000000002,1.2563800000000003,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88478.60000000002,21.35846,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88478.60000000002,0.6281900000000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88478.60000000002,0.6281900000000001,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:21.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88478.60000000002,0.0,416339.20440000005]
["2025-07-03T12:11:32.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88599.70000000003,-72.87004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88599.70000000003,-43.345110000000005,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88599.70000000003,87.31841000000003,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88599.70000000003,-21.358460000000004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88599.70000000003,-20.102080000000004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88599.70000000003,-375.02943,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88599.70000000003,-69.72909000000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88599.70000000003,-79.78013,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88599.70000000003,-30.153120000000005,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88599.70000000003,-57.165290000000006,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88599.70000000003,-56.53710000000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88599.70000000003,-85.43384000000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88599.70000000003,-528.9359800000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88599.70000000003,-125.00981000000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88599.70000000003,-383.19590000000005,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88599.70000000003,2432.3516800000007,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88599.70000000003,-303.41577000000007,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88599.70000000003,-162.07302,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88599.70000000003,-424.6564400000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88599.70000000003,-1042.7954000000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88599.70000000003,-9.42285000000008,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88599.70000000003,-1296.58416,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88599.70000000003,-1376.36429,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88599.70000000003,301.5312,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88599.70000000003,866.9022,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88599.70000000003,1517.07885,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88599.70000000003,2086.84718,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,624.0,4.16,4.37,0.963,0.034,571,406,0.03,0.04,-0.037,0.034,43,827,2087.6,88599.70000000003,11277.266880000003,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88599.70000000003,19624.655600000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,626.0,2.18,2.33,0.917,0.096,495,1901,0.05,0.07,-0.083,0.096,120,1514,5904.000000000001,88599.70000000003,22614.84,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,627.0,1.24,1.42,0.841,0.203,694,3272,0.09,0.11,-0.159,0.203,8,1675,14250.6,88599.70000000003,87480.48302000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,628.0,0.49,0.55,0.582,0.417,619,5985,0.26,0.3,-0.418,0.417,5,812,26020.799999999996,88599.70000000003,160840.51122000004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,629.0,0.1,0.13,0.207,0.289,638,5609,0.84,0.97,-0.793,0.289,23,144,19102.899999999998,88599.70000000003,111651.34965000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,630.0,0.03,0.04,0.067,0.108,372,2616,1.67,1.91,-0.933,0.108,370,70,8013.599999999999,88599.70000000003,135.6890400000007,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,88599.70000000003,837.3772700000002,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88599.70000000003,1661.5625499999999,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88599.70000000003,165.84216000000004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,88599.70000000003,22.614840000000004,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.95,-0.994,0.006,9,7,55.2,88599.70000000003,278.91636000000005,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88599.70000000003,9.42285,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88599.70000000003,57.79348,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88599.70000000003,37.6914,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88599.70000000003,1.8845700000000003,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88599.70000000003,73.49823,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88599.70000000003,-1.2563800000000003,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88599.70000000003,1.2563800000000003,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88599.70000000003,21.35846,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88599.70000000003,0.6281900000000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88599.70000000003,0.6281900000000001,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:32.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88599.70000000003,0.0,417522.0861700001]
["2025-07-03T12:11:44.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88546.20000000001,-72.87004,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88546.20000000001,-43.345110000000005,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88546.20000000001,87.31841000000003,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88546.20000000001,-21.358460000000004,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88546.20000000001,-20.102080000000004,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88546.20000000001,-375.02943,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88546.20000000001,-69.72909000000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88546.20000000001,-79.78013,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88546.20000000001,-30.153120000000005,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88546.20000000001,-57.165290000000006,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88546.20000000001,-56.53710000000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88546.20000000001,-85.43384000000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88546.20000000001,-528.9359800000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88546.20000000001,-125.00981000000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88546.20000000001,-383.19590000000005,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88546.20000000001,2432.3516800000007,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88546.20000000001,-303.41577000000007,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88546.20000000001,-162.07302,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88546.20000000001,-424.6564400000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88546.20000000001,-1042.7954000000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88546.20000000001,-9.42285000000008,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88546.20000000001,-1296.58416,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88546.20000000001,-1376.36429,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88546.20000000001,301.5312,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88546.20000000001,866.9022,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88546.20000000001,1517.07885,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88546.20000000001,2086.84718,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,827,2087.6,88546.20000000001,11277.266880000003,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,88546.20000000001,19624.655600000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,626.0,2.18,2.38,0.922,0.094,495,1905,0.05,0.06,-0.078,0.094,120,1514,5781.0,88546.20000000001,22143.697500000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,627.0,1.24,1.42,0.841,0.203,694,3278,0.09,0.11,-0.159,0.203,8,1676,14250.6,88546.20000000001,87480.48302000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,628.0,0.48,0.54,0.583,0.423,619,5993,0.26,0.31,-0.417,0.423,5,812,26395.2,88546.20000000001,163154.76318,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,629.0,0.1,0.13,0.207,0.29,638,5611,0.84,0.95,-0.793,0.29,23,144,19168.999999999996,88546.20000000001,112037.68650000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,630.0,0.02,0.04,0.06,0.103,372,2616,1.71,1.91,-0.94,0.103,370,70,7642.5999999999985,88546.20000000001,129.40713999999747,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,88546.20000000001,837.3772700000002,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88546.20000000001,1661.5625499999999,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88546.20000000001,165.84216000000004,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,88546.20000000001,22.614840000000004,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88546.20000000001,278.91636000000005,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88546.20000000001,9.42285,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88546.20000000001,57.79348,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88546.20000000001,37.6914,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88546.20000000001,1.8845700000000003,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88546.20000000001,73.49823,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88546.20000000001,-1.2563800000000003,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88546.20000000001,1.2563800000000003,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88546.20000000001,21.35846,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88546.20000000001,0.6281900000000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88546.20000000001,0.6281900000000001,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:44.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88546.20000000001,0.0,419745.25058000005]
["2025-07-03T12:11:55.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,1,0.0,0.01,-0.002,0.0,85,3,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89095.30000000002,-72.86887999999999,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89095.30000000002,-43.34442,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89095.30000000002,87.31702000000001,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89095.30000000002,-21.35812,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89095.30000000002,-20.10176,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89095.30000000002,-375.02346,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89095.30000000002,-69.72798,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,89095.30000000002,-79.77886,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89095.30000000002,-30.152639999999998,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89095.30000000002,-57.164379999999994,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89095.30000000002,-56.5362,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89095.30000000002,-85.43248,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89095.30000000002,-528.92756,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89095.30000000002,-125.00782000000001,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89095.30000000002,-383.1898,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89095.30000000002,2432.31296,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,89095.30000000002,-303.41094000000004,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,614.0,14.12,14.33,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,89095.30000000002,-162.07044,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89095.30000000002,-424.64968,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89095.30000000002,-1042.7787999999998,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89095.30000000002,-9.422700000000077,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89095.30000000002,-1296.56352,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89095.30000000002,-1376.3423799999998,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,89095.30000000002,301.5264,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,89095.30000000002,866.8883999999999,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,89095.30000000002,1517.0547000000001,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,89095.30000000002,2086.81396,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,624.0,4.16,4.37,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,827,2149.0,89095.30000000002,11608.766400000002,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1558,4389.0,89095.30000000002,19624.3432,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,626.0,2.18,2.38,0.921,0.095,495,1905,0.05,0.06,-0.079,0.095,120,1514,5842.5,89095.30000000002,22378.912500000002,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,627.0,1.24,1.42,0.84,0.206,694,3278,0.09,0.11,-0.16,0.206,8,1677,14461.199999999999,89095.30000000002,88771.88488,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,628.0,0.48,0.54,0.577,0.434,619,5993,0.26,0.3,-0.423,0.434,5,813,27081.600000000002,89095.30000000002,167394.89367999998,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,629.0,0.1,0.13,0.205,0.284,638,5611,0.84,0.95,-0.795,0.284,23,144,18772.399999999998,89095.30000000002,109717.91879999997,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,630.0,0.02,0.04,0.06,0.102,372,2616,1.71,1.91,-0.94,0.102,370,70,7568.4,89095.30000000002,128.14872000000037,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,89095.30000000002,837.3639400000001,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,89095.30000000002,1661.5360999999996,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,89095.30000000002,165.83952000000002,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,89095.30000000002,22.614480000000004,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,89095.30000000002,278.91191999999995,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,89095.30000000002,9.4227,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,89095.30000000002,57.792559999999995,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,89095.30000000002,37.6908,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,89095.30000000002,1.8845399999999999,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,89095.30000000002,73.49705999999999,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,89095.30000000002,-1.25636,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,89095.30000000002,1.25636,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,89095.30000000002,21.358119999999996,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,89095.30000000002,0.62818,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,89095.30000000002,0.62818,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:11:55.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423522.0968999999]
["2025-07-03T12:12:07.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89095.30000000002,-72.87004,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89095.30000000002,-43.345110000000005,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89095.30000000002,87.31841000000003,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89095.30000000002,-21.358460000000004,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89095.30000000002,-20.102080000000004,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89095.30000000002,-375.02943,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89095.30000000002,-69.72909000000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,89095.30000000002,-79.78013,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89095.30000000002,-30.153120000000005,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89095.30000000002,-57.165290000000006,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89095.30000000002,-56.53710000000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89095.30000000002,-85.43384000000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89095.30000000002,-528.9359800000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89095.30000000002,-125.00981000000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89095.30000000002,-383.19590000000005,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89095.30000000002,2432.3516800000007,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,89095.30000000002,-303.41577000000007,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,614.0,14.12,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,89095.30000000002,-162.07302,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89095.30000000002,-424.6564400000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89095.30000000002,-1042.7954000000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89095.30000000002,-9.42285000000008,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89095.30000000002,-1296.58416,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89095.30000000002,-1376.36429,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,89095.30000000002,301.5312,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,89095.30000000002,866.9022,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,89095.30000000002,1517.07885,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,89095.30000000002,2086.84718,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,624.0,4.16,4.37,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,827,2149.0,89095.30000000002,11608.951200000003,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,89095.30000000002,19624.655600000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,626.0,2.18,2.38,0.921,0.095,495,1905,0.05,0.06,-0.079,0.095,120,1514,5842.5,89095.30000000002,22379.26875,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,627.0,1.24,1.42,0.84,0.206,694,3278,0.1,0.11,-0.16,0.206,8,1677,14461.199999999999,89095.30000000002,88773.29804000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,628.0,0.48,0.52,0.577,0.434,619,5993,0.25,0.3,-0.423,0.434,5,813,27081.600000000002,89095.30000000002,167397.55844000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,629.0,0.1,0.13,0.205,0.284,638,5611,0.84,0.95,-0.795,0.284,23,144,18772.399999999998,89095.30000000002,109719.6654,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,630.0,0.02,0.04,0.06,0.102,372,2616,1.71,1.91,-0.94,0.102,370,70,7568.4,89095.30000000002,128.15076000000042,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,89095.30000000002,837.3772700000002,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,89095.30000000002,1661.5625499999999,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,89095.30000000002,165.84216000000004,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,89095.30000000002,22.614840000000004,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,89095.30000000002,278.91636000000005,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,89095.30000000002,9.42285,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,89095.30000000002,57.79348,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,89095.30000000002,37.6914,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,89095.30000000002,1.8845700000000003,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,89095.30000000002,73.49823,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,89095.30000000002,-1.2563800000000003,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,89095.30000000002,1.2563800000000003,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,89095.30000000002,21.35846,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,89095.30000000002,0.6281900000000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,89095.30000000002,0.6281900000000001,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:07.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,89095.30000000002,0.0,423528.83895000006]
["2025-07-03T12:12:19.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88480.1,-72.86887999999999,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88480.1,-43.34442,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88480.1,87.31702000000001,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88480.1,-21.35812,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88480.1,-20.10176,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88480.1,-375.02346,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88480.1,-69.72798,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88480.1,-79.77886,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88480.1,-30.152639999999998,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88480.1,-57.164379999999994,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88480.1,-56.5362,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88480.1,-85.43248,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88480.1,-528.92756,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88480.1,-125.00782000000001,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88480.1,-383.1898,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88480.1,2432.31296,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88480.1,-303.41094000000004,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,614.0,14.12,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88480.1,-162.07044,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,615.0,13.13,13.36,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88480.1,-424.64968,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,616.0,12.13,12.36,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88480.1,-1042.7787999999998,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,617.0,11.13,11.36,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88480.1,-9.422700000000077,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,618.0,10.13,10.36,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88480.1,-1296.56352,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,619.0,9.13,9.36,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88480.1,-1376.3423799999998,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88480.1,301.5264,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,621.0,7.14,7.37,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88480.1,866.8883999999999,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,622.0,6.14,6.37,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88480.1,1517.0547000000001,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,623.0,5.15,5.38,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88480.1,2086.81396,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,827,2087.6,88480.1,11277.087360000001,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88480.1,19624.3432,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,626.0,2.18,2.38,0.922,0.094,495,1905,0.05,0.06,-0.078,0.094,120,1514,5781.0,88480.1,22143.345,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,627.0,1.24,1.42,0.837,0.203,694,3278,0.09,0.1,-0.163,0.203,8,1678,14250.6,88480.1,87479.09044,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,628.0,0.48,0.52,0.583,0.423,619,5993,0.26,0.3,-0.417,0.423,5,813,26395.2,88480.1,163152.16595999998,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,629.0,0.1,0.13,0.207,0.289,638,5611,0.84,0.95,-0.793,0.289,23,144,19102.899999999998,88480.1,111649.57229999999,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,630.0,0.02,0.04,0.06,0.103,372,2616,1.71,1.91,-0.94,0.103,370,70,7642.5999999999985,88480.1,129.40507999999744,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,88480.1,837.3639400000001,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88480.1,1661.5360999999996,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.65,4.89,-0.992,0.011,0,12,26.400000000000002,88480.1,165.83952000000002,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.65,5.88,-0.989,0.012,0,0,3.6000000000000005,88480.1,22.614480000000004,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88480.1,278.91191999999995,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88480.1,9.4227,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88480.1,57.792559999999995,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88480.1,37.6908,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88480.1,1.8845399999999999,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88480.1,73.49705999999999,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88480.1,-1.25636,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88480.1,1.25636,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88480.1,21.358119999999996,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88480.1,0.62818,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88480.1,0.62818,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:19.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88480.1,0.0,419352.2380599999]
["2025-07-03T12:12:31.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88220.10000000002,-72.86887999999999,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88220.10000000002,-43.34442,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88220.10000000002,87.31702000000001,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88220.10000000002,-21.35812,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88220.10000000002,-20.10176,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88220.10000000002,-375.02346,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88220.10000000002,-69.72798,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,88220.10000000002,-79.77886,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88220.10000000002,-30.152639999999998,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88220.10000000002,-57.164379999999994,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88220.10000000002,-56.5362,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88220.10000000002,-85.43248,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88220.10000000002,-528.92756,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88220.10000000002,-125.00782000000001,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88220.10000000002,-383.1898,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88220.10000000002,2432.31296,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88220.10000000002,-303.41094000000004,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,614.0,14.05,14.41,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88220.10000000002,-162.07044,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88220.10000000002,-424.64968,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88220.10000000002,-1042.7787999999998,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,617.0,11.13,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88220.10000000002,-9.422700000000077,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,618.0,10.13,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88220.10000000002,-1296.56352,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,619.0,9.13,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88220.10000000002,-1376.3423799999998,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88220.10000000002,301.5264,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88220.10000000002,866.8883999999999,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,622.0,6.14,6.33,0.981,0.015,395,253,0.02,0.03,-0.019,0.015,234,640,943.4999999999999,88220.10000000002,1517.0547000000001,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,623.0,5.15,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88220.10000000002,2086.81396,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,827,2087.6,88220.10000000002,11277.087360000001,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88220.10000000002,19624.3432,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,626.0,2.18,2.38,0.917,0.097,495,1905,0.06,0.07,-0.083,0.097,120,1534,5965.5,88220.10000000002,22850.0475,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,627.0,1.24,1.42,0.84,0.204,694,3278,0.09,0.12,-0.16,0.204,8,1679,14320.8,88220.10000000002,87910.02192,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,628.0,0.48,0.52,0.577,0.417,619,5993,0.27,0.31,-0.423,0.417,5,813,26020.799999999996,88220.10000000002,160837.95084,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,629.0,0.1,0.13,0.202,0.288,638,5611,0.84,0.95,-0.798,0.288,23,144,19036.8,88220.10000000002,111263.24159999998,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,630.0,0.02,0.04,0.06,0.102,372,2616,1.72,1.91,-0.94,0.102,370,70,7568.4,88220.10000000002,128.14872000000037,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,88220.10000000002,837.3639400000001,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,88220.10000000002,1661.5360999999996,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88220.10000000002,165.83952000000002,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88220.10000000002,22.614480000000004,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88220.10000000002,278.91191999999995,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88220.10000000002,9.4227,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88220.10000000002,57.792559999999995,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88220.10000000002,37.6908,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88220.10000000002,1.8845399999999999,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88220.10000000002,73.49705999999999,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88220.10000000002,-1.25636,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88220.10000000002,1.25636,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88220.10000000002,21.358119999999996,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88220.10000000002,0.62818,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88220.10000000002,0.62818,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:31.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88220.10000000002,0.0,417788.06985999993]
["2025-07-03T12:12:42.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89147.00000000001,-72.86887999999999,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89147.00000000001,-43.34442,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89147.00000000001,87.31702000000001,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89147.00000000001,-21.35812,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89147.00000000001,-20.10176,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89147.00000000001,-375.02346,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89147.00000000001,-69.72798,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,9,0.0,0.01,-0.002,0.001,152,17,17.7,89147.00000000001,-79.77886,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89147.00000000001,-30.152639999999998,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89147.00000000001,-57.164379999999994,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89147.00000000001,-56.5362,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89147.00000000001,-85.43248,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89147.00000000001,-528.92756,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89147.00000000001,-125.00782000000001,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89147.00000000001,-383.1898,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89147.00000000001,2432.31296,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,89147.00000000001,-303.41094000000004,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,614.0,14.1,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,89147.00000000001,-162.07044,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89147.00000000001,-424.64968,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89147.00000000001,-1042.7787999999998,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,617.0,11.13,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89147.00000000001,-9.422700000000077,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,618.0,10.13,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89147.00000000001,-1296.56352,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,619.0,9.13,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89147.00000000001,-1376.3423799999998,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,89147.00000000001,301.5264,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,89147.00000000001,866.8883999999999,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,622.0,6.14,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,89147.00000000001,1719.3286600000001,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,623.0,5.15,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,89147.00000000001,2086.81396,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,624.0,4.16,4.37,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,827,2149.0,89147.00000000001,11608.766400000002,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,625.0,3.17,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,89147.00000000001,19624.3432,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,626.0,2.18,2.38,0.912,0.099,495,1905,0.06,0.07,-0.088,0.099,120,1534,6088.500000000001,89147.00000000001,23321.1825,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,627.0,1.24,1.42,0.84,0.206,694,3286,0.09,0.11,-0.16,0.206,8,1679,14461.199999999999,89147.00000000001,88771.88488,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,628.0,0.47,0.52,0.575,0.429,619,6001,0.27,0.31,-0.425,0.429,5,814,26769.6,89147.00000000001,165466.38108000002,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,629.0,0.1,0.12,0.2,0.285,638,5611,0.84,0.95,-0.8,0.285,23,144,18838.5,89147.00000000001,110104.24949999998,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2616,1.72,1.91,-0.94,0.101,370,70,7494.200000000001,89147.00000000001,126.89235999999885,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,341,2.68,2.9,-0.973,0.043,105,116,1036.3,89147.00000000001,837.3639400000001,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.89,-0.984,0.023,426,13,2224.1,89147.00000000001,1661.5360999999996,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,89147.00000000001,165.83952000000002,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,89147.00000000001,22.614480000000004,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.96,-0.994,0.006,9,7,55.2,89147.00000000001,278.91191999999995,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,89147.00000000001,9.4227,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,89147.00000000001,57.792559999999995,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,89147.00000000001,37.6908,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,89147.00000000001,1.8845399999999999,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,89147.00000000001,73.49705999999999,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,89147.00000000001,-1.25636,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,89147.00000000001,1.25636,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,89147.00000000001,21.358119999999996,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,89147.00000000001,0.62818,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,89147.00000000001,0.62818,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:42.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89147.00000000001,-72.86887999999999,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89147.00000000001,-43.34442,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89147.00000000001,87.31702000000001,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89147.00000000001,-21.35812,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89147.00000000001,-20.10176,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89147.00000000001,-375.02346,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89147.00000000001,-69.72798,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89147.00000000001,-79.77886,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89147.00000000001,-30.152639999999998,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89147.00000000001,-57.164379999999994,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89147.00000000001,-56.5362,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89147.00000000001,-85.43248,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89147.00000000001,-528.92756,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89147.00000000001,-125.00782000000001,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89147.00000000001,-383.1898,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89147.00000000001,2432.31296,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,89147.00000000001,-303.41094000000004,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,614.0,14.02,14.31,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,89147.00000000001,-162.07044,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89147.00000000001,-424.64968,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,616.0,12.08,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89147.00000000001,-1042.7787999999998,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,617.0,11.08,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89147.00000000001,-9.422700000000077,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,618.0,10.08,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89147.00000000001,-1296.56352,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,619.0,9.08,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89147.00000000001,-1376.3423799999998,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,89147.00000000001,301.5264,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,621.0,7.09,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,89147.00000000001,866.8883999999999,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,622.0,6.09,6.33,0.978,0.017,395,253,0.01,0.03,-0.022,0.017,234,640,1069.3000000000002,89147.00000000001,1719.3286600000001,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,623.0,5.1,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,89147.00000000001,2086.81396,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,624.0,4.11,4.37,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,828,2149.0,89147.00000000001,11608.766400000002,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,625.0,3.12,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,89147.00000000001,19624.3432,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,626.0,2.18,2.38,0.912,0.099,495,1905,0.06,0.07,-0.088,0.099,120,1534,6088.500000000001,89147.00000000001,23321.1825,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,627.0,1.19,1.42,0.84,0.206,694,3286,0.1,0.11,-0.16,0.206,8,1679,14461.199999999999,89147.00000000001,88771.88488,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,628.0,0.47,0.52,0.575,0.429,619,6003,0.27,0.32,-0.425,0.429,5,815,26769.6,89147.00000000001,165466.38108000002,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,629.0,0.1,0.12,0.2,0.285,638,5612,0.84,0.95,-0.8,0.285,23,144,18838.5,89147.00000000001,110104.24949999998,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2618,1.73,1.95,-0.94,0.101,370,70,7494.200000000001,89147.00000000001,126.89235999999885,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,342,2.68,2.9,-0.973,0.043,105,116,1036.3,89147.00000000001,837.3639400000001,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.94,-0.984,0.023,426,13,2224.1,89147.00000000001,1661.5360999999996,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,89147.00000000001,165.83952000000002,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,89147.00000000001,22.614480000000004,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.96,-0.994,0.006,9,7,55.2,89147.00000000001,278.91191999999995,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,89147.00000000001,9.4227,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,89147.00000000001,57.792559999999995,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,89147.00000000001,37.6908,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,89147.00000000001,1.8845399999999999,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,89147.00000000001,73.49705999999999,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,89147.00000000001,-1.25636,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,89147.00000000001,1.25636,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,89147.00000000001,21.358119999999996,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,89147.00000000001,0.62818,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,89147.00000000001,0.62818,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:12:54.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,89147.00000000001,0.0,423123.20259999996]
["2025-07-03T12:13:06.000000000",628.2,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88092.50000000001,-72.8712,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88092.50000000001,-43.34580000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88092.50000000001,87.31980000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88092.50000000001,-21.358800000000006,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88092.50000000001,-20.102400000000003,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88092.50000000001,-375.03540000000004,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88092.50000000001,-69.73020000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88092.50000000001,-79.7814,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88092.50000000001,-30.1536,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88092.50000000001,-57.1662,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88092.50000000001,-56.538000000000004,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88092.50000000001,-85.43520000000002,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88092.50000000001,-528.9444000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88092.50000000001,-125.01180000000002,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88092.50000000001,-383.20200000000006,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88092.50000000001,2432.3904,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88092.50000000001,-303.4206000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88092.50000000001,-162.0756,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88092.50000000001,-424.6632000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,616.0,12.08,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88092.50000000001,-1042.8120000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,617.0,11.08,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88092.50000000001,-9.42300000000008,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,618.0,10.08,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88092.50000000001,-1296.6048,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,619.0,9.08,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88092.50000000001,-1376.3862,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88092.50000000001,301.536,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,621.0,7.09,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88092.50000000001,866.916,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,622.0,6.09,6.33,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88092.50000000001,1517.1030000000003,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,623.0,5.1,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88092.50000000001,2086.8804,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,624.0,4.11,4.37,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,828,2149.0,88092.50000000001,11609.136000000004,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,625.0,3.12,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88092.50000000001,19624.968,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,626.0,2.18,2.38,0.913,0.099,495,1905,0.05,0.07,-0.087,0.099,120,1534,6088.500000000001,88092.50000000001,23321.925,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,627.0,1.19,1.42,0.836,0.204,694,3306,0.1,0.11,-0.164,0.204,8,1680,14320.8,88092.50000000001,87912.8208,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,628.0,0.48,0.52,0.576,0.412,619,6003,0.26,0.3,-0.424,0.412,5,816,25708.799999999996,88092.50000000001,158914.4976,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,629.0,0.1,0.13,0.201,0.288,638,5612,0.84,0.95,-0.799,0.288,23,149,19036.8,88092.50000000001,111266.784,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,630.0,0.03,0.04,0.06,0.102,372,2638,1.71,1.95,-0.94,0.102,370,70,7568.4,88092.50000000001,128.1528000000004,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,631.0,0.01,0.02,0.027,0.043,136,342,2.68,2.9,-0.973,0.043,105,116,1036.3,88092.50000000001,837.3906000000002,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.94,-0.984,0.023,426,13,2224.1,88092.50000000001,1661.5889999999997,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88092.50000000001,165.84480000000005,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,88092.50000000001,22.615200000000005,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88092.50000000001,278.92080000000004,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88092.50000000001,9.423,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88092.50000000001,57.794399999999996,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88092.50000000001,37.692,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88092.50000000001,1.8846,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88092.50000000001,73.49940000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88092.50000000001,-1.2564000000000002,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88092.50000000001,1.2564000000000002,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88092.50000000001,21.3588,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88092.50000000001,0.6282000000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88092.50000000001,0.6282000000000001,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:06.000000000",628.2,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88092.50000000001,0.0,416675.6369999999]
["2025-07-03T12:13:17.000000000",628.19,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88111.30000000002,-72.87004,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88111.30000000002,-43.345110000000005,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88111.30000000002,87.31841000000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88111.30000000002,-21.358460000000004,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88111.30000000002,-20.102080000000004,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88111.30000000002,-375.02943,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88111.30000000002,-69.72909000000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88111.30000000002,-79.78013,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88111.30000000002,-30.153120000000005,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88111.30000000002,-57.165290000000006,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88111.30000000002,-56.53710000000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88111.30000000002,-85.43384000000002,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88111.30000000002,-528.9359800000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88111.30000000002,-125.00981000000002,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88111.30000000002,-383.19590000000005,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88111.30000000002,2432.3516800000007,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88111.30000000002,-303.41577000000007,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88111.30000000002,-162.07302,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88111.30000000002,-424.6564400000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88111.30000000002,-1042.7954000000002,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,617.0,11.14,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88111.30000000002,-9.42285000000008,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,618.0,10.14,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88111.30000000002,-1296.58416,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,619.0,9.14,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88111.30000000002,-1376.36429,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88111.30000000002,301.5312,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88111.30000000002,866.9022,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,622.0,6.15,6.33,0.981,0.015,395,253,0.01,0.03,-0.019,0.015,234,640,943.4999999999999,88111.30000000002,1517.07885,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,623.0,5.16,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88111.30000000002,2086.84718,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,828,2087.6,88111.30000000002,11277.266880000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,625.0,3.18,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88111.30000000002,19624.655600000002,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,626.0,2.18,2.38,0.917,0.096,495,1905,0.05,0.07,-0.083,0.096,120,1534,5904.000000000001,88111.30000000002,22614.84,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,627.0,1.19,1.42,0.837,0.203,694,3307,0.1,0.11,-0.163,0.203,8,1680,14250.6,88111.30000000002,87480.48302000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,628.0,0.47,0.52,0.58,0.413,619,6003,0.26,0.31,-0.42,0.413,5,816,25771.199999999997,88111.30000000002,159297.67658000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,629.0,0.1,0.12,0.203,0.291,638,5612,0.84,0.95,-0.797,0.291,23,149,19235.1,88111.30000000002,112424.02334999999,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,630.0,0.02,0.04,0.06,0.103,372,2638,1.76,1.95,-0.94,0.103,370,70,7642.5999999999985,88111.30000000002,129.40713999999747,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,631.0,0.01,0.02,0.027,0.043,136,342,2.68,2.9,-0.973,0.043,105,116,1036.3,88111.30000000002,837.3772700000002,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.9,-0.984,0.023,426,13,2224.1,88111.30000000002,1661.5625499999999,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88111.30000000002,165.84216000000004,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88111.30000000002,22.614840000000004,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88111.30000000002,278.91636000000005,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88111.30000000002,9.42285,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88111.30000000002,57.79348,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88111.30000000002,37.6914,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88111.30000000002,1.8845700000000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88111.30000000002,73.49823,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88111.30000000002,-1.2563800000000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88111.30000000002,1.2563800000000003,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88111.30000000002,21.35846,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88111.30000000002,0.6281900000000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88111.30000000002,0.6281900000000001,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:17.000000000",628.19,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88111.30000000002,0.0,416745.64333000005]
["2025-07-03T12:13:29.000000000",628.21,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88720.00000000003,-72.87236,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88720.00000000003,-43.34649,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88720.00000000003,87.32119000000003,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88720.00000000003,-21.359140000000004,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88720.00000000003,-20.10272,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88720.00000000003,-375.04137000000003,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88720.00000000003,-69.73131000000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88720.00000000003,-79.78267,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88720.00000000003,-30.15408,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88720.00000000003,-57.16711,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88720.00000000003,-56.538900000000005,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88720.00000000003,-85.43656000000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88720.00000000003,-528.9528200000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88720.00000000003,-125.01379000000003,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88720.00000000003,-383.20810000000006,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88720.00000000003,2432.4291200000002,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88720.00000000003,-303.4254300000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88720.00000000003,-162.07818,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88720.00000000003,-424.66996000000006,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88720.00000000003,-1042.8286,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,617.0,11.14,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88720.00000000003,-9.42315000000008,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,618.0,10.14,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88720.00000000003,-1296.62544,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,619.0,9.14,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88720.00000000003,-1376.40811,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88720.00000000003,301.54080000000005,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88720.00000000003,866.9298000000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,622.0,6.15,6.33,0.981,0.015,395,253,0.02,0.03,-0.019,0.015,234,640,943.4999999999999,88720.00000000003,1517.12715,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,623.0,5.16,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88720.00000000003,2086.91362,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,828,2087.6,88720.00000000003,11277.625920000002,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,625.0,3.18,3.37,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88720.00000000003,19625.2804,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,626.0,2.18,2.38,0.917,0.096,495,1905,0.05,0.07,-0.083,0.096,120,1534,5904.000000000001,88720.00000000003,22615.56,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,627.0,1.24,1.42,0.837,0.201,694,3307,0.1,0.11,-0.163,0.201,8,1680,14110.2,88720.00000000003,86621.36406000002,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,628.0,0.48,0.52,0.586,0.418,619,6003,0.26,0.3,-0.414,0.418,5,816,26083.199999999993,88720.00000000003,161231.35292,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,629.0,0.1,0.13,0.208,0.292,638,5612,0.84,0.93,-0.792,0.292,23,149,19301.2,88720.00000000003,112813.95180000002,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,630.0,0.03,0.04,0.067,0.108,372,2638,1.62,1.9,-0.933,0.108,370,70,8013.599999999999,88720.00000000003,135.6933600000007,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,631.0,0.01,0.02,0.027,0.043,136,342,2.68,2.9,-0.973,0.043,105,116,1036.3,88720.00000000003,837.4039300000002,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.9,-0.984,0.023,426,13,2224.1,88720.00000000003,1661.6154499999998,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88720.00000000003,165.84744000000003,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88720.00000000003,22.615560000000006,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88720.00000000003,278.92524000000003,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88720.00000000003,9.423150000000001,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88720.00000000003,57.795320000000004,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88720.00000000003,37.692600000000006,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88720.00000000003,1.88463,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88720.00000000003,73.50057,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88720.00000000003,-1.25642,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88720.00000000003,1.25642,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88720.00000000003,21.359139999999996,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88720.00000000003,0.62821,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88720.00000000003,0.62821,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:29.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88720.00000000003,0.0,418218.2433]
["2025-07-03T12:13:41.000000000",628.23,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88142.20000000001,-72.87468,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88142.20000000001,-43.34787,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88142.20000000001,87.32397000000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88142.20000000001,-21.359820000000006,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88142.20000000001,-20.103360000000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88142.20000000001,-375.05331,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88142.20000000001,-69.73353000000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88142.20000000001,-79.78520999999999,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88142.20000000001,-30.15504,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88142.20000000001,-57.16893,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88142.20000000001,-56.5407,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88142.20000000001,-85.43928000000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88142.20000000001,-528.96966,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88142.20000000001,-125.01777000000003,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88142.20000000001,-383.2203,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88142.20000000001,2432.5065600000007,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88142.20000000001,-303.4350900000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88142.20000000001,-162.08334000000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88142.20000000001,-424.6834800000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88142.20000000001,-1042.8618000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,617.0,11.14,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88142.20000000001,-9.423450000000079,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,618.0,10.14,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88142.20000000001,-1296.6667200000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,619.0,9.14,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88142.20000000001,-1376.45193,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88142.20000000001,301.5504,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88142.20000000001,866.9574000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,622.0,6.15,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88142.20000000001,1719.4655100000004,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,623.0,5.16,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88142.20000000001,2086.98006,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,828,2087.6,88142.20000000001,11277.984960000003,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,625.0,3.18,3.37,0.946,0.054,683,1414,0.04,0.05,-0.054,0.054,115,1578,4309.2,88142.20000000001,19269.07056,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,626.0,2.18,2.38,0.918,0.095,495,1905,0.05,0.07,-0.082,0.095,120,1534,5842.5,88142.20000000001,22380.693750000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,627.0,1.24,1.33,0.839,0.198,694,3307,0.1,0.11,-0.161,0.198,8,1680,13899.6,88142.20000000001,85331.22444,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,628.0,0.48,0.52,0.592,0.408,619,6003,0.26,0.3,-0.408,0.408,5,816,25459.199999999997,88142.20000000001,157379.15376000002,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,629.0,0.1,0.13,0.21,0.298,638,5612,0.84,0.93,-0.79,0.298,23,149,19697.8,88142.20000000001,115135.7121,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,630.0,0.02,0.04,0.061,0.106,372,2638,1.7,1.9,-0.939,0.106,370,70,7865.2,88142.20000000001,133.1847600000021,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,631.0,0.01,0.02,0.027,0.044,136,342,2.68,2.9,-0.973,0.044,105,116,1060.3999999999999,88142.20000000001,856.9057199999999,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.9,-0.984,0.023,426,13,2224.1,88142.20000000001,1661.6683499999997,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88142.20000000001,165.85272,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88142.20000000001,22.616280000000007,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,30,6.59,6.96,-0.994,0.006,9,7,55.2,88142.20000000001,278.93412,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88142.20000000001,9.42345,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88142.20000000001,57.79716,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88142.20000000001,37.6938,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88142.20000000001,1.88469,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88142.20000000001,73.50291,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88142.20000000001,-1.2564600000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88142.20000000001,1.2564600000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88142.20000000001,21.359819999999996,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88142.20000000001,0.6282300000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88142.20000000001,0.6282300000000001,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:41.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,415026.32843999995]
["2025-07-03T12:13:53.000000000",628.17,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88142.20000000001,-72.86771999999999,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88142.20000000001,-43.343729999999994,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88142.20000000001,87.31563,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88142.20000000001,-21.35778,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88142.20000000001,-20.10144,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88142.20000000001,-375.01748999999995,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88142.20000000001,-69.72687,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88142.20000000001,-79.77758999999999,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88142.20000000001,-30.15216,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88142.20000000001,-57.16347,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88142.20000000001,-56.5353,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88142.20000000001,-85.43112,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88142.20000000001,-528.91914,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88142.20000000001,-125.00583,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88142.20000000001,-383.1837,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88142.20000000001,2432.27424,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88142.20000000001,-303.40611000000007,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88142.20000000001,-162.06786,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88142.20000000001,-424.64292,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88142.20000000001,-1042.7622,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,617.0,11.09,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88142.20000000001,-9.422550000000077,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,618.0,10.09,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88142.20000000001,-1296.54288,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,619.0,9.09,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88142.20000000001,-1376.32047,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,620.0,8.13,8.35,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88142.20000000001,301.5216,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88142.20000000001,866.8746,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,622.0,6.1,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88142.20000000001,1719.30129,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,623.0,5.11,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88142.20000000001,2086.78074,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,624.0,4.16,4.37,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,828,2087.6,88142.20000000001,11276.90784,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,625.0,3.13,3.37,0.946,0.054,683,1414,0.04,0.05,-0.054,0.054,115,1578,4309.2,88142.20000000001,19267.230239999997,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,626.0,2.18,2.38,0.918,0.095,495,1905,0.05,0.07,-0.082,0.095,120,1534,5842.5,88142.20000000001,22378.55625,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,627.0,1.2,1.33,0.839,0.198,694,3308,0.1,0.11,-0.161,0.198,8,1681,13899.6,88142.20000000001,85323.07476,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,628.0,0.47,0.52,0.592,0.408,619,6003,0.27,0.31,-0.408,0.408,5,819,25459.199999999997,88142.20000000001,157364.12304,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,629.0,0.1,0.12,0.21,0.298,638,5612,0.84,0.93,-0.79,0.298,23,152,19697.8,88142.20000000001,115124.7159,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,630.0,0.02,0.04,0.061,0.106,372,2638,1.7,1.95,-0.939,0.106,370,70,7865.2,88142.20000000001,133.17204000000208,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,631.0,0.01,0.02,0.027,0.044,136,342,2.68,2.9,-0.973,0.044,105,116,1060.3999999999999,88142.20000000001,856.8238799999998,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.67,3.9,-0.984,0.023,426,13,2224.1,88142.20000000001,1661.5096499999997,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88142.20000000001,165.83688000000004,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88142.20000000001,22.614120000000003,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.96,-0.994,0.006,9,7,55.2,88142.20000000001,278.90747999999996,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.95,-0.995,0.005,0,0,1.5,88142.20000000001,9.42255,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,88142.20000000001,57.79163999999999,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.95,-0.996,0.003,0,0,6.0,88142.20000000001,37.6902,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,88142.20000000001,1.88451,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,88142.20000000001,73.49588999999999,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88142.20000000001,-1.25634,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88142.20000000001,1.25634,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88142.20000000001,21.357779999999995,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88142.20000000001,0.62817,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88142.20000000001,0.62817,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:13:53.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88142.20000000001,0.0,414986.69076]
["2025-07-03T12:14:04.000000000",628.18,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88649.60000000002,-72.86887999999999,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88649.60000000002,-43.34442,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88649.60000000002,87.31702000000001,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88649.60000000002,-21.35812,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88649.60000000002,-20.10176,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88649.60000000002,-375.02346,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88649.60000000002,-69.72798,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88649.60000000002,-79.77886,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88649.60000000002,-30.152639999999998,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88649.60000000002,-57.164379999999994,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88649.60000000002,-56.5362,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88649.60000000002,-85.43248,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88649.60000000002,-528.92756,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88649.60000000002,-125.00782000000001,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88649.60000000002,-383.1898,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88649.60000000002,2432.31296,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88649.60000000002,-303.41094000000004,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88649.60000000002,-162.07044,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,615.0,13.13,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88649.60000000002,-424.64968,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,616.0,12.13,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88649.60000000002,-1042.7787999999998,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,617.0,11.09,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88649.60000000002,-9.422700000000077,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,618.0,10.09,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88649.60000000002,-1296.56352,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,619.0,9.09,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88649.60000000002,-1376.3423799999998,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,620.0,8.13,8.3,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88649.60000000002,301.5264,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,621.0,7.14,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88649.60000000002,866.8883999999999,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,622.0,6.1,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88649.60000000002,1719.3286600000001,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,623.0,5.11,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88649.60000000002,2086.81396,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,624.0,4.16,4.32,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,828,2149.0,88649.60000000002,11608.766400000002,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,625.0,3.13,3.33,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88649.60000000002,19624.3432,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,626.0,2.18,2.34,0.917,0.097,495,1905,0.05,0.07,-0.083,0.097,120,1534,5965.5,88649.60000000002,22850.0475,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,627.0,1.2,1.33,0.835,0.206,694,3308,0.1,0.11,-0.165,0.206,8,1681,14461.199999999999,88649.60000000002,88771.88488,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,628.0,0.47,0.52,0.574,0.423,619,6003,0.27,0.31,-0.426,0.423,5,819,26395.2,88649.60000000002,163152.16595999998,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,629.0,0.1,0.12,0.2,0.285,638,5612,0.84,0.93,-0.8,0.285,23,152,18838.5,88649.60000000002,110104.24949999998,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,630.0,0.02,0.04,0.06,0.101,372,2638,1.75,1.95,-0.94,0.101,370,70,7494.200000000001,88649.60000000002,126.89235999999885,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,631.0,0.01,0.02,0.027,0.043,136,342,2.73,2.9,-0.973,0.043,105,116,1036.3,88649.60000000002,837.3639400000001,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,632.0,0.0,0.02,0.016,0.023,541,125,3.72,3.9,-0.984,0.023,426,13,2224.1,88649.60000000002,1661.5360999999996,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.89,-0.992,0.011,0,12,26.400000000000002,88649.60000000002,165.83952000000002,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.88,-0.989,0.012,0,0,3.6000000000000005,88649.60000000002,22.614480000000004,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.66,6.96,-0.994,0.006,9,7,55.2,88649.60000000002,278.91191999999995,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.95,-0.995,0.005,0,0,1.5,88649.60000000002,9.4227,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.95,-0.995,0.004,1,1,10.0,88649.60000000002,57.792559999999995,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.95,-0.996,0.003,0,0,6.0,88649.60000000002,37.6908,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.95,-0.996,0.003,0,0,0.3,88649.60000000002,1.8845399999999999,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.95,-0.996,0.003,1,0,12.3,88649.60000000002,73.49705999999999,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88649.60000000002,-1.25636,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88649.60000000002,1.25636,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88649.60000000002,21.358119999999996,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88649.60000000002,0.62818,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88649.60000000002,0.62818,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:04.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88649.60000000002,0.0,420337.85247999994]
["2025-07-03T12:14:16.000000000",628.17,580.0,48.05,48.4,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,581.0,47.05,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,582.0,46.05,46.4,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,583.0,45.05,45.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,584.0,44.05,44.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,585.0,43.05,43.4,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,586.0,42.05,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,587.0,41.05,41.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,588.0,40.05,40.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,589.0,39.05,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,590.0,38.05,38.4,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,591.0,37.05,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,592.0,36.05,36.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,593.0,35.05,35.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,594.0,34.05,34.4,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,595.0,33.05,33.4,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,596.0,32.05,32.4,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,597.0,31.05,31.4,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,598.0,30.05,30.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88237.10000000003,-72.86771999999999,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,599.0,29.05,29.4,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88237.10000000003,-43.343729999999994,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,600.0,28.05,28.4,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88237.10000000003,87.31563,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,601.0,27.05,27.4,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88237.10000000003,-21.35778,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,602.0,26.05,26.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88237.10000000003,-20.10144,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,603.0,25.05,25.4,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88237.10000000003,-375.01748999999995,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,604.0,24.05,24.4,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88237.10000000003,-69.72687,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,605.0,23.05,23.4,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88237.10000000003,-79.77758999999999,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,606.0,22.05,22.4,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88237.10000000003,-30.15216,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,607.0,21.05,21.4,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88237.10000000003,-57.16347,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,607.5,20.55,20.9,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88237.10000000003,-56.5353,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,608.0,20.05,20.4,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88237.10000000003,-85.43112,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,609.0,19.05,19.4,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88237.10000000003,-528.91914,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,610.0,18.05,18.4,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88237.10000000003,-125.00583,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,611.0,17.05,17.41,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88237.10000000003,-383.1837,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,612.0,16.05,16.41,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88237.10000000003,2432.27424,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,613.0,15.05,15.41,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88237.10000000003,-303.40611000000007,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,614.0,14.02,14.39,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88237.10000000003,-162.06786,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88237.10000000003,-424.64292,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,616.0,12.08,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88237.10000000003,-1042.7622,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,617.0,11.09,11.32,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88237.10000000003,-9.422550000000077,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,618.0,10.09,10.32,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88237.10000000003,-1296.54288,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,619.0,9.09,9.32,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88237.10000000003,-1376.32047,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,620.0,8.07,8.3,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88237.10000000003,301.5216,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,621.0,7.09,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,305,406.00000000000006,88237.10000000003,866.8746,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,622.0,6.1,6.33,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88237.10000000003,1719.30129,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,623.0,5.11,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88237.10000000003,2086.78074,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,624.0,4.11,4.32,0.963,0.034,571,418,0.03,0.04,-0.037,0.034,43,828,2087.6,88237.10000000003,11276.90784,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,625.0,3.13,3.33,0.946,0.055,683,1414,0.04,0.05,-0.054,0.055,115,1578,4389.0,88237.10000000003,19624.0308,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,626.0,2.12,2.34,0.917,0.096,495,1905,0.05,0.07,-0.083,0.096,120,1534,5904.000000000001,88237.10000000003,22614.12,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,627.0,1.2,1.33,0.837,0.203,694,3308,0.1,0.11,-0.163,0.203,8,1711,14250.6,88237.10000000003,87477.69786,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,628.0,0.47,0.5,0.58,0.413,619,6005,0.28,0.33,-0.42,0.413,5,819,25771.199999999997,88237.10000000003,159292.60494,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,629.0,0.1,0.12,0.203,0.291,638,5614,0.84,1.08,-0.797,0.291,23,153,19235.1,88237.10000000003,112420.44404999998,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,630.0,0.02,0.04,0.06,0.103,372,2638,1.75,1.95,-0.94,0.103,370,70,7642.5999999999985,88237.10000000003,129.40301999999744,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,631.0,0.01,0.02,0.027,0.043,136,342,2.73,2.96,-0.973,0.043,105,116,1036.3,88237.10000000003,837.3506100000001,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,632.0,0.0,0.02,0.016,0.023,541,125,3.72,3.95,-0.984,0.023,426,13,2224.1,88237.10000000003,1661.5096499999997,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.95,-0.992,0.011,0,12,26.400000000000002,88237.10000000003,165.83688000000004,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,634.0,0.0,0.02,0.011,0.012,3,10,5.7,5.93,-0.989,0.012,0,0,3.6000000000000005,88237.10000000003,22.614120000000003,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,30,6.66,6.96,-0.994,0.006,9,7,55.2,88237.10000000003,278.90747999999996,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.63,7.95,-0.995,0.005,0,0,1.5,88237.10000000003,9.42255,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.63,8.95,-0.995,0.004,1,1,10.0,88237.10000000003,57.79163999999999,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.63,9.95,-0.996,0.003,0,0,6.0,88237.10000000003,37.6902,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.63,10.95,-0.996,0.003,0,0,0.3,88237.10000000003,1.88451,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.63,11.95,-0.996,0.003,1,0,12.3,88237.10000000003,73.49588999999999,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.6,12.95,-0.997,0.002,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.6,13.95,-0.997,0.002,1,1,0.2,88237.10000000003,-1.25634,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.6,14.95,-0.997,0.002,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.6,15.95,-0.997,0.002,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.6,16.95,-0.997,0.001,3,3,0.8,88237.10000000003,1.25634,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.6,17.95,-0.997,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.6,18.95,-0.997,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,4,19.6,19.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.6,21.95,-0.998,0.001,3,3,4.0,88237.10000000003,21.357779999999995,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.6,22.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.6,23.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.6,24.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.6,27.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.6,28.95,-0.998,0.001,0,0,0.1,88237.10000000003,0.62817,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.6,29.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.6,30.95,-0.998,0.001,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.6,31.95,-0.998,0.001,0,0,0.1,88237.10000000003,0.62817,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.6,32.95,-0.998,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.6,33.95,-0.998,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.6,34.95,-0.998,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.6,35.95,-0.998,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.6,36.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.6,37.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.6,38.95,-0.999,0.0,1,1,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.6,40.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.6,41.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.6,42.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.6,43.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.6,44.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.6,45.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.6,46.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.6,56.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:16.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.6,61.95,-0.999,0.0,0,0,0.0,88237.10000000003,0.0,416934.64593000006]
["2025-07-03T12:14:27.000000000",628.15,580.0,47.97,48.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,581.0,46.97,47.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,582.0,45.97,46.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,583.0,44.97,45.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,584.0,43.97,44.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,585.0,42.97,43.3,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,586.0,41.97,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,587.0,40.97,41.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,588.0,39.97,40.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,589.0,38.97,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,590.0,37.97,38.3,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,591.0,36.97,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,592.0,35.97,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,593.0,34.97,35.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,594.0,33.97,34.3,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,595.0,32.97,33.3,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,596.0,31.97,32.3,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,597.0,30.97,31.3,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,598.0,29.97,30.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88036.3,-72.86540000000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,599.0,28.97,29.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88036.3,-43.342349999999996,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,600.0,27.97,28.3,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88036.3,87.31285000000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,601.0,26.97,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88036.3,-21.3571,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,602.0,25.97,26.3,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88036.3,-20.1008,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,603.0,24.97,25.3,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88036.3,-375.0055499999999,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,604.0,23.97,24.3,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88036.3,-69.72465000000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,605.0,22.97,23.3,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88036.3,-79.77505,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,606.0,21.98,22.3,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88036.3,-30.1512,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,607.0,20.98,21.3,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88036.3,-57.16165,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,607.5,20.48,20.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88036.3,-56.5335,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,608.0,19.98,20.3,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88036.3,-85.4284,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,609.0,18.98,19.3,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88036.3,-528.9023000000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,610.0,17.98,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88036.3,-125.00185000000002,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,611.0,16.98,17.34,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88036.3,-383.17150000000004,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,612.0,15.98,16.34,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88036.3,2432.1968,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,613.0,14.98,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88036.3,-303.3964500000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,614.0,14.06,14.27,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88036.3,-162.0627,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,615.0,13.08,13.31,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88036.3,-424.62940000000003,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,616.0,12.08,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88036.3,-1042.729,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,617.0,11.04,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88036.3,-9.422250000000078,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,618.0,10.04,10.25,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88036.3,-1296.5016,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,619.0,9.04,9.25,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88036.3,-1376.2766499999998,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,620.0,8.07,8.3,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88036.3,301.512,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,621.0,7.09,7.33,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,308,406.00000000000006,88036.3,866.847,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,622.0,6.05,6.26,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88036.3,1719.2465500000003,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,623.0,5.06,5.34,0.975,0.022,274,929,0.02,0.03,-0.025,0.022,123,756,873.4,88036.3,2086.7143,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,624.0,4.11,4.32,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,828,2149.0,88036.3,11608.212000000001,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,625.0,3.08,3.33,0.946,0.056,683,1414,0.04,0.05,-0.054,0.056,115,1578,4468.799999999999,88036.3,19980.1952,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,626.0,2.12,2.3,0.911,0.101,495,1905,0.05,0.07,-0.089,0.101,120,1534,6211.500000000001,88036.3,23791.18125,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,627.0,1.15,1.33,0.829,0.211,694,3308,0.1,0.12,-0.171,0.211,8,1712,14812.199999999999,88036.3,90922.1999,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,628.0,0.42,0.48,0.558,0.413,619,6015,0.29,0.33,-0.442,0.413,5,820,25771.199999999997,88036.3,159287.5333,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,629.0,0.08,0.11,0.183,0.279,638,5615,0.84,1.02,-0.817,0.279,23,153,18441.9,88036.3,107781.11775,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,630.0,0.02,0.04,0.059,0.099,372,2638,1.75,1.99,-0.941,0.099,370,70,7345.8,88036.3,124.37370000000024,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,631.0,0.01,0.02,0.027,0.042,136,342,2.73,2.96,-0.973,0.042,105,116,1012.2,88036.3,817.8513000000003,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,632.0,0.0,0.02,0.016,0.022,541,125,3.72,3.95,-0.984,0.022,426,13,2127.4,88036.3,1589.2194999999995,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,633.0,0.0,0.01,0.008,0.011,24,22,4.7,4.95,-0.992,0.011,0,12,26.400000000000002,88036.3,165.8316,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,634.0,0.0,0.02,0.011,0.011,3,10,5.7,5.93,-0.989,0.011,0,0,3.3000000000000003,88036.3,20.72895,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,635.0,0.0,0.01,0.006,0.006,83,30,6.67,6.96,-0.994,0.006,9,7,55.2,88036.3,278.8986,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.03,-0.995,0.005,0,0,1.5,88036.3,9.42225,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.03,-0.995,0.004,1,1,10.0,88036.3,57.7898,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.03,-0.996,0.003,0,0,6.0,88036.3,37.689,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.03,-0.996,0.003,0,0,0.3,88036.3,1.88445,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.03,-0.996,0.003,1,0,12.3,88036.3,73.49355,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.03,-0.997,0.002,1,1,0.2,88036.3,-1.2563,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.03,-0.997,0.001,3,3,0.8,88036.3,1.2563,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.03,-0.997,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.03,-0.997,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.03,-0.998,0.001,3,3,4.0,88036.3,21.357099999999996,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.03,-0.998,0.001,0,0,0.1,88036.3,0.62815,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,658.0,0.0,0.01,0.002,0.001,0,0,29.7,30.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,659.0,0.0,0.01,0.002,0.001,0,0,30.7,31.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.03,-0.998,0.001,0,0,0.1,88036.3,0.62815,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,661.0,0.0,0.01,0.002,0.0,0,0,32.7,33.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,662.0,0.0,0.01,0.002,0.0,0,0,33.7,34.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,663.0,0.0,0.01,0.002,0.0,0,0,34.7,35.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,664.0,0.0,0.01,0.002,0.0,0,0,35.7,36.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,665.0,0.0,0.01,0.001,0.0,0,0,36.7,37.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,666.0,0.0,0.01,0.001,0.0,0,0,37.7,38.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,667.0,0.0,0.01,0.001,0.0,0,0,38.7,39.03,-0.999,0.0,1,1,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,668.0,0.0,0.01,0.001,0.0,0,0,39.7,40.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,669.0,0.0,0.01,0.001,0.0,0,0,40.7,41.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,670.0,0.0,0.01,0.001,0.0,0,0,41.7,42.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,671.0,0.0,0.01,0.001,0.0,0,0,42.7,43.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,672.0,0.0,0.01,0.001,0.0,0,0,43.7,44.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,673.0,0.0,0.01,0.001,0.0,0,0,44.7,45.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,674.0,0.0,0.01,0.001,0.0,0,0,45.7,46.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,675.0,0.0,0.01,0.001,0.0,0,0,46.7,47.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,680.0,0.0,0.01,0.001,0.0,0,0,51.7,52.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,685.0,0.0,0.01,0.001,0.0,0,0,56.7,57.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:27.000000000",628.15,690.0,0.0,0.01,0.001,0.0,0,0,61.7,62.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417500.52565000014]
["2025-07-03T12:14:39.000000000",628.13,580.0,47.97,48.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,581.0,46.97,47.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,582.0,45.97,46.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,583.0,44.97,45.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,584.0,43.97,44.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,585.0,42.97,43.3,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,586.0,41.97,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,587.0,40.97,41.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,588.0,39.97,40.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,589.0,38.97,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,590.0,37.97,38.3,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,591.0,36.97,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,592.0,35.97,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,593.0,34.97,35.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,594.0,33.97,34.3,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,595.0,32.97,33.3,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,596.0,31.97,32.3,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,597.0,30.97,31.3,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,598.0,29.97,30.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88036.3,-72.86308,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,599.0,28.97,29.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88036.3,-43.34097,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,600.0,27.97,28.3,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88036.3,87.31007000000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,601.0,26.97,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88036.3,-21.356420000000004,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,602.0,25.97,26.3,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88036.3,-20.100160000000002,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,603.0,24.97,25.3,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88036.3,-374.99361,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,604.0,23.97,24.3,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88036.3,-69.72243,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,605.0,22.97,23.3,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88036.3,-79.77251,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,606.0,21.98,22.3,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88036.3,-30.15024,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,607.0,20.98,21.3,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88036.3,-57.15983,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,607.5,20.48,20.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88036.3,-56.5317,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,608.0,19.98,20.3,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88036.3,-85.42568000000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,609.0,18.98,19.3,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88036.3,-528.8854600000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,610.0,17.98,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88036.3,-124.99787000000002,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,611.0,16.98,17.34,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88036.3,-383.15930000000003,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,612.0,15.98,16.34,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88036.3,2432.11936,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,613.0,14.98,15.34,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88036.3,-303.3867900000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,614.0,14.06,14.27,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88036.3,-162.05754000000002,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,615.0,13.08,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88036.3,-424.61588000000006,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,616.0,12.08,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88036.3,-1042.6958,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,617.0,11.04,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88036.3,-9.421950000000079,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,618.0,10.04,10.25,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88036.3,-1296.4603200000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,619.0,9.04,9.25,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88036.3,-1376.23283,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,620.0,8.07,8.25,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88036.3,301.50239999999997,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,621.0,7.09,7.25,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,308,406.00000000000006,88036.3,866.8194000000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,622.0,6.05,6.26,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88036.3,1719.1918100000005,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,623.0,5.06,5.26,0.975,0.022,274,929,0.02,0.04,-0.025,0.022,123,756,873.4,88036.3,2086.64786,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,624.0,4.11,4.27,0.963,0.035,571,418,0.03,0.04,-0.037,0.035,43,828,2149.0,88036.3,11607.842400000003,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,625.0,3.08,3.28,0.946,0.056,683,1414,0.04,0.05,-0.054,0.056,115,1578,4468.799999999999,88036.3,19979.55904,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,626.0,2.12,2.3,0.911,0.101,495,1905,0.06,0.07,-0.089,0.101,120,1534,6211.500000000001,88036.3,23790.42375,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,627.0,1.15,1.33,0.829,0.211,694,3308,0.1,0.12,-0.171,0.211,8,1712,14812.199999999999,88036.3,90919.30498,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,628.0,0.42,0.48,0.558,0.413,619,6016,0.29,0.33,-0.442,0.413,5,820,25771.199999999997,88036.3,159282.46166,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,629.0,0.08,0.11,0.183,0.279,638,5616,0.89,1.02,-0.817,0.279,23,153,18441.9,88036.3,107777.68605,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,630.0,0.02,0.04,0.059,0.099,372,2638,1.8,1.99,-0.941,0.099,370,70,7345.8,88036.3,124.36974000000026,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,631.0,0.01,0.02,0.027,0.042,136,342,2.78,2.96,-0.973,0.042,105,116,1012.2,88036.3,817.8252600000003,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,125,3.77,3.95,-0.984,0.022,426,13,2127.4,88036.3,1589.1688999999997,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.77,4.95,-0.992,0.011,0,12,26.400000000000002,88036.3,165.82632,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.93,-0.989,0.011,0,0,3.3000000000000003,88036.3,20.72829,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.03,-0.994,0.006,9,7,55.2,88036.3,278.88972,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.03,-0.995,0.005,0,0,1.5,88036.3,9.421949999999999,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.03,-0.995,0.004,1,1,10.0,88036.3,57.78796,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.03,-0.996,0.003,0,0,6.0,88036.3,37.687799999999996,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.03,-0.996,0.003,0,0,0.3,88036.3,1.88439,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.03,-0.996,0.003,1,0,12.3,88036.3,73.49121,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.03,-0.997,0.002,1,1,0.2,88036.3,-1.2562600000000002,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.03,-0.997,0.002,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.03,-0.997,0.001,3,3,0.8,88036.3,1.2562600000000002,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.03,-0.997,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.03,-0.997,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.03,-0.998,0.001,3,3,4.0,88036.3,21.35642,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.03,-0.998,0.001,0,0,0.1,88036.3,0.6281300000000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.7,30.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.7,31.03,-0.998,0.001,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.03,-0.998,0.001,0,0,0.1,88036.3,0.6281300000000001,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.7,33.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.7,34.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.7,35.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.7,36.03,-0.998,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.7,37.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.7,38.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.7,39.03,-0.999,0.0,1,1,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.7,40.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.7,41.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.7,42.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.7,43.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.7,44.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.7,45.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.7,46.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.7,47.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.7,52.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.7,57.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:39.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.7,62.03,-0.999,0.0,0,0,0.0,88036.3,0.0,417487.2326300001]
["2025-07-03T12:14:51.000000000",628.14,580.0,47.97,48.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,581.0,46.97,47.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,582.0,45.97,46.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,583.0,44.97,45.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,584.0,43.97,44.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,585.0,42.97,43.3,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,586.0,41.97,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,587.0,40.97,41.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,588.0,39.97,40.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,589.0,38.97,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,590.0,37.97,38.3,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,591.0,36.97,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,592.0,35.97,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,593.0,34.97,35.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,594.0,33.97,34.3,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,595.0,32.97,33.3,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,596.0,31.97,32.3,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,597.0,30.97,31.3,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,598.0,29.97,30.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88992.80000000002,-72.86424,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,599.0,28.97,29.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88992.80000000002,-43.341660000000005,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,600.0,27.97,28.3,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88992.80000000002,87.31146000000001,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,601.0,26.97,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88992.80000000002,-21.356760000000005,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,602.0,25.97,26.3,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88992.80000000002,-20.10048,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,603.0,24.97,25.3,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88992.80000000002,-374.99958,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,604.0,23.97,24.3,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88992.80000000002,-69.72354000000001,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,605.0,22.97,23.3,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88992.80000000002,-79.77378,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,606.0,21.98,22.3,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88992.80000000002,-30.150719999999996,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,607.0,20.98,21.3,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88992.80000000002,-57.16074,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,607.5,20.48,20.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88992.80000000002,-56.5326,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,608.0,19.98,20.3,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88992.80000000002,-85.42704000000002,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,609.0,18.98,19.3,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88992.80000000002,-528.89388,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,610.0,17.98,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88992.80000000002,-124.99986000000001,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,611.0,16.98,17.34,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88992.80000000002,-383.16540000000003,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,612.0,15.98,16.34,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88992.80000000002,2432.15808,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,613.0,15.04,15.27,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88992.80000000002,-303.3916200000001,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,614.0,14.06,14.27,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88992.80000000002,-162.06012,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,615.0,13.08,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88992.80000000002,-424.62264000000005,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,616.0,12.08,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88992.80000000002,-1042.7124,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,617.0,11.04,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88992.80000000002,-9.422100000000079,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,618.0,10.04,10.25,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88992.80000000002,-1296.48096,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,619.0,9.04,9.25,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88992.80000000002,-1376.2547399999999,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,620.0,8.07,8.25,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,88992.80000000002,301.5072,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,621.0,7.09,7.25,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,308,406.00000000000006,88992.80000000002,866.8331999999999,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,622.0,6.05,6.26,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88992.80000000002,1719.2191800000003,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,623.0,5.06,5.26,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,756,952.8000000000001,88992.80000000002,2276.3793600000004,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,624.0,4.11,4.27,0.962,0.035,571,418,0.03,0.04,-0.038,0.035,43,828,2149.0,88992.80000000002,11608.027200000002,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,625.0,3.08,3.28,0.945,0.057,683,1414,0.04,0.06,-0.055,0.057,115,1578,4548.6,88992.80000000002,20336.660640000002,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,626.0,2.12,2.3,0.911,0.102,495,1905,0.06,0.07,-0.089,0.102,120,1534,6272.999999999999,88992.80000000002,24026.355,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,627.0,1.15,1.31,0.824,0.214,694,3308,0.1,0.12,-0.176,0.214,8,1713,15022.799999999997,88992.80000000002,92213.46456000001,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,628.0,0.42,0.48,0.553,0.429,619,6016,0.29,0.32,-0.447,0.429,5,820,26769.6,88992.80000000002,165455.84484,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,629.0,0.08,0.11,0.181,0.273,638,5616,0.89,1.02,-0.819,0.273,23,153,18045.3,88992.80000000002,105461.5653,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,630.0,0.02,0.04,0.059,0.098,372,2638,1.8,1.99,-0.941,0.098,370,70,7271.6,88992.80000000002,123.11544000000319,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,631.0,0.01,0.02,0.027,0.042,136,342,2.78,2.96,-0.973,0.042,105,116,1012.2,88992.80000000002,817.8382800000003,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,632.0,0.0,0.02,0.016,0.022,541,125,3.77,3.95,-0.984,0.022,426,13,2127.4,88992.80000000002,1589.1941999999997,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,633.0,0.0,0.01,0.008,0.01,24,22,4.77,4.95,-0.992,0.01,0,12,24.0,88992.80000000002,150.7536,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.98,-0.989,0.011,0,0,3.3000000000000003,88992.80000000002,20.728620000000003,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.03,-0.994,0.006,9,7,55.2,88992.80000000002,278.89416,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.03,-0.995,0.005,0,0,1.5,88992.80000000002,9.4221,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.03,-0.995,0.004,1,1,10.0,88992.80000000002,57.78887999999999,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.03,-0.996,0.003,0,0,6.0,88992.80000000002,37.6884,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.03,-0.996,0.003,0,0,0.3,88992.80000000002,1.8844199999999998,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.03,-0.996,0.003,1,0,12.3,88992.80000000002,73.49238,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.03,-0.997,0.002,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.03,-0.997,0.002,1,1,0.2,88992.80000000002,-1.25628,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.03,-0.997,0.002,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.03,-0.997,0.002,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.03,-0.997,0.001,3,3,0.8,88992.80000000002,1.25628,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.03,-0.997,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.03,-0.997,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.03,-0.998,0.001,3,3,4.0,88992.80000000002,21.356759999999994,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.03,-0.998,0.001,0,0,0.1,88992.80000000002,0.62814,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.7,30.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.7,31.03,-0.998,0.001,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.03,-0.998,0.001,0,0,0.1,88992.80000000002,0.62814,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.7,33.03,-0.998,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.7,34.03,-0.998,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.7,35.03,-0.998,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.7,36.03,-0.998,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.7,37.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.7,38.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.7,39.03,-0.999,0.0,1,1,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.7,40.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.7,41.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.7,42.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.7,43.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.7,44.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.7,45.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.7,46.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.7,47.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.7,52.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.7,57.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:14:51.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.7,62.03,-0.999,0.0,0,0,0.0,88992.80000000002,0.0,423405.3046800001]
["2025-07-03T12:15:02.000000000",628.12,580.0,47.97,48.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,581.0,46.97,47.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,582.0,45.97,46.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,583.0,44.97,45.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,584.0,43.97,44.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,585.0,42.97,43.3,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,586.0,41.97,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,587.0,40.97,41.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,588.0,39.97,40.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,589.0,38.97,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,590.0,37.97,38.3,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,591.0,36.97,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,592.0,35.97,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,593.0,34.97,35.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,594.0,33.97,34.3,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,595.0,32.97,33.3,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,596.0,31.97,32.3,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,597.0,30.97,31.3,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,598.0,29.97,30.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89585.6,-72.86192,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,599.0,28.97,29.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89585.6,-43.34028,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,600.0,27.97,28.3,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89585.6,87.30868000000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,601.0,26.97,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89585.6,-21.356080000000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,602.0,25.97,26.3,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89585.6,-20.09984,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,603.0,24.97,25.3,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89585.6,-374.98763999999994,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,604.0,23.97,24.3,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89585.6,-69.72132,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,605.0,22.97,23.3,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89585.6,-79.77124,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,606.0,21.98,22.3,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89585.6,-30.14976,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,607.0,20.98,21.3,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89585.6,-57.15892,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,607.5,20.48,20.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89585.6,-56.5308,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,608.0,19.98,20.3,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89585.6,-85.42432000000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,609.0,18.98,19.3,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89585.6,-528.8770400000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,610.0,17.98,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89585.6,-124.99588000000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,611.0,16.98,17.34,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89585.6,-383.1532,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,612.0,15.98,16.34,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89585.6,2432.0806400000006,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,613.0,14.96,15.27,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,89585.6,-303.3819600000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,614.0,14.01,14.27,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,89585.6,-162.05496000000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,615.0,13.03,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89585.6,-424.6091200000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,616.0,12.02,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89585.6,-1042.6792,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,617.0,11.04,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89585.6,-9.421800000000077,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,618.0,10.04,10.25,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89585.6,-1296.4396800000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,619.0,9.04,9.25,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89585.6,-1376.21092,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,620.0,8.02,8.25,0.988,0.008,424,219,0.01,0.02,-0.012,0.008,364,475,630.4,89585.6,301.49760000000003,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,621.0,7.03,7.25,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,308,406.00000000000006,89585.6,866.8056,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,622.0,6.05,6.26,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,89585.6,1719.1644400000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,623.0,5.06,5.26,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,756,952.8000000000001,89585.6,2276.30688,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,624.0,4.05,4.27,0.962,0.035,571,418,0.03,0.04,-0.038,0.035,43,828,2149.0,89585.6,11607.657600000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,625.0,3.08,3.28,0.942,0.058,683,1414,0.04,0.06,-0.058,0.058,115,1578,4628.400000000001,89585.6,20692.785280000004,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,626.0,2.07,2.3,0.911,0.102,495,1905,0.06,0.07,-0.089,0.102,120,1535,6272.999999999999,89585.6,24025.59,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,627.0,1.15,1.31,0.828,0.213,694,3308,0.1,0.12,-0.172,0.213,8,1713,14952.6,89585.6,91779.63816,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,628.0,0.42,0.47,0.558,0.435,619,6020,0.3,0.35,-0.442,0.435,5,824,27144.0,89585.6,167764.5708,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,629.0,0.08,0.11,0.187,0.275,638,5622,0.89,1.06,-0.813,0.275,23,153,18177.5,89585.6,106230.79500000003,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,630.0,0.02,0.04,0.059,0.099,372,2641,1.8,1.99,-0.941,0.099,370,70,7345.8,89585.6,124.36776000000026,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,631.0,0.01,0.02,0.027,0.042,136,342,2.78,3.01,-0.973,0.042,105,116,1012.2,89585.6,817.8122400000003,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,125,3.77,4.0,-0.984,0.022,426,13,2127.4,89585.6,1589.1435999999997,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,633.0,0.0,0.01,0.008,0.011,24,22,4.77,5.0,-0.992,0.011,0,12,26.400000000000002,89585.6,165.82368000000002,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,634.0,0.0,0.02,0.011,0.011,3,10,5.77,5.98,-0.989,0.011,0,0,3.3000000000000003,89585.6,20.727960000000003,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,89585.6,278.88527999999997,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.03,-0.995,0.005,0,0,1.5,89585.6,9.421800000000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.03,-0.995,0.004,1,1,10.0,89585.6,57.78704,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.03,-0.996,0.003,0,0,6.0,89585.6,37.687200000000004,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.7,11.03,-0.996,0.003,0,0,0.3,89585.6,1.88436,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.7,12.03,-0.996,0.003,1,0,12.3,89585.6,73.49004000000001,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.03,-0.997,0.002,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.03,-0.997,0.002,1,1,0.2,89585.6,-1.25624,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.03,-0.997,0.002,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.03,-0.997,0.002,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.03,-0.997,0.001,3,3,0.8,89585.6,1.25624,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.03,-0.997,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.03,-0.997,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.03,-0.998,0.001,3,3,4.0,89585.6,21.35608,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.03,-0.998,0.001,0,0,0.1,89585.6,0.62812,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.7,30.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.7,31.03,-0.998,0.001,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.03,-0.998,0.001,0,0,0.1,89585.6,0.62812,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.7,33.03,-0.998,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.7,34.03,-0.998,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.7,35.03,-0.998,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.7,36.03,-0.998,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.7,37.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.7,38.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.7,39.03,-0.999,0.0,1,1,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.7,40.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.7,41.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.7,42.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.7,43.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.7,44.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.7,45.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.7,46.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.7,47.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.7,52.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.7,57.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:02.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.7,62.03,-0.999,0.0,0,0,0.0,89585.6,0.0,426420.61808000004]
["2025-07-03T12:15:15.000000000",628.08,580.0,47.89,48.3,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,581.0,46.89,47.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,582.0,45.89,46.3,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,583.0,44.89,45.3,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,584.0,43.89,44.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,585.0,42.89,43.3,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,586.0,41.89,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,587.0,40.89,41.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,588.0,39.89,40.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,589.0,38.89,39.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,590.0,37.89,38.3,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,591.0,36.89,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,592.0,35.89,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,593.0,34.89,35.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,594.0,33.89,34.3,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,595.0,32.89,33.3,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,596.0,31.89,32.3,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,597.0,30.89,31.3,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,598.0,29.89,30.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88021.20000000001,-72.85728,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,599.0,28.89,29.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88021.20000000001,-43.337520000000005,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,600.0,27.89,28.3,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88021.20000000001,87.30312000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,601.0,26.89,27.3,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88021.20000000001,-21.354720000000004,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,602.0,25.89,26.3,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88021.20000000001,-20.098560000000003,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,603.0,24.89,25.3,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88021.20000000001,-374.96376,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,604.0,23.89,24.3,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88021.20000000001,-69.71688000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,605.0,22.89,23.3,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88021.20000000001,-79.76616,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,606.0,21.89,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88021.20000000001,-30.147840000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,607.0,20.89,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88021.20000000001,-57.155280000000005,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,607.5,20.39,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88021.20000000001,-56.5272,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,608.0,19.89,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88021.20000000001,-85.41888000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,609.0,18.89,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88021.20000000001,-528.8433600000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,610.0,17.89,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88021.20000000001,-124.98792000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,611.0,16.89,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88021.20000000001,-383.12880000000007,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,612.0,15.9,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88021.20000000001,2431.9257600000005,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,613.0,14.9,15.27,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88021.20000000001,-303.3626400000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,614.0,13.96,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88021.20000000001,-162.04464000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,615.0,12.96,13.19,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88021.20000000001,-424.5820800000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,616.0,11.97,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88021.20000000001,-1042.6128,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,617.0,10.97,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88021.20000000001,-9.421200000000079,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,618.0,9.97,10.25,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88021.20000000001,-1296.3571200000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,619.0,8.97,9.2,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88021.20000000001,-1376.12328,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,620.0,7.97,8.25,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,475,709.1999999999999,88021.20000000001,339.1632,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,621.0,6.98,7.2,0.987,0.01,272,247,0.01,0.02,-0.013,0.01,134,308,406.00000000000006,88021.20000000001,866.7504000000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,622.0,5.98,6.21,0.978,0.017,395,253,0.02,0.03,-0.022,0.017,234,640,1069.3000000000002,88021.20000000001,1719.0549600000004,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,623.0,4.99,5.26,0.971,0.024,274,929,0.02,0.04,-0.029,0.024,123,756,952.8000000000001,88021.20000000001,2276.1619200000005,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,624.0,4.0,4.22,0.962,0.035,571,418,0.03,0.04,-0.038,0.035,43,828,2149.0,88021.20000000001,11606.918400000004,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,625.0,3.01,3.28,0.941,0.059,683,1414,0.04,0.06,-0.059,0.059,115,1578,4708.199999999999,88021.20000000001,21048.21696,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,626.0,2.03,2.3,0.911,0.102,495,1905,0.06,0.07,-0.089,0.102,120,1535,6272.999999999999,88021.20000000001,24024.06,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,627.0,1.09,1.28,0.827,0.215,694,3308,0.1,0.13,-0.173,0.215,8,1713,15093.0,88021.20000000001,92635.5192,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,628.0,0.38,0.44,0.549,0.409,619,6021,0.32,0.37,-0.451,0.409,5,824,25521.6,88021.20000000001,157727.21808000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,629.0,0.08,0.1,0.176,0.274,638,5622,0.92,1.11,-0.824,0.274,23,153,18111.4,88021.20000000001,105837.76080000005,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,630.0,0.02,0.03,0.059,0.097,372,2643,1.8,2.03,-0.941,0.097,370,70,7197.400000000001,88021.20000000001,121.84752000000164,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,631.0,0.01,0.02,0.027,0.041,136,343,2.78,3.05,-0.973,0.041,105,116,988.1,88021.20000000001,798.2896800000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,125,3.77,4.05,-0.984,0.022,426,13,2127.4,88021.20000000001,1589.0423999999996,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.77,5.05,-0.992,0.01,0,12,24.0,88021.20000000001,150.7392,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,634.0,0.0,0.02,0.011,0.011,3,10,5.77,6.05,-0.989,0.011,0,0,3.3000000000000003,88021.20000000001,20.726640000000003,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.74,7.11,-0.994,0.006,9,7,55.2,88021.20000000001,278.86752,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.74,8.11,-0.995,0.005,0,0,1.5,88021.20000000001,9.4212,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.11,-0.995,0.004,1,1,10.0,88021.20000000001,57.78336,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.11,-0.996,0.003,0,0,6.0,88021.20000000001,37.6848,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.11,-0.996,0.003,0,0,0.3,88021.20000000001,1.8842400000000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.74,12.11,-0.996,0.003,1,0,12.3,88021.20000000001,73.48536,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.11,-0.997,0.002,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.11,-0.997,0.002,1,1,0.2,88021.20000000001,-1.2561600000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.11,-0.997,0.002,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.11,-0.997,0.002,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.11,-0.997,0.001,3,3,0.8,88021.20000000001,1.2561600000000002,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.11,-0.997,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.11,-0.997,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.11,-0.998,0.001,3,3,4.0,88021.20000000001,21.354719999999997,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.11,-0.998,0.001,0,0,0.1,88021.20000000001,0.6280800000000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.7,30.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.7,31.11,-0.998,0.001,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.11,-0.998,0.001,0,0,0.1,88021.20000000001,0.6280800000000001,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.7,33.11,-0.998,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.7,34.11,-0.998,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.7,35.11,-0.998,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.7,36.11,-0.998,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.7,37.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.7,38.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.7,39.11,-0.999,0.0,1,1,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.7,40.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.7,41.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.7,42.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.7,43.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.7,44.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.7,45.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.7,46.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.7,47.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.7,52.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.7,57.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:15.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.7,62.11,-0.999,0.0,0,0,0.0,88021.20000000001,0.0,417199.62768000003]
["2025-07-03T12:15:27.000000000",628.01,580.0,47.8,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,581.0,46.8,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,582.0,45.8,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,583.0,44.8,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,584.0,43.8,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,585.0,42.8,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,586.0,41.8,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,593.0,34.8,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,594.0,33.8,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,595.0,32.8,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,596.0,31.8,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,597.0,30.8,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,598.0,29.8,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88640.5,-72.84916,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,599.0,28.8,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88640.5,-43.33269000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,600.0,27.8,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88640.5,87.29339000000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,601.0,26.8,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88640.5,-21.352340000000005,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,602.0,25.8,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88640.5,-20.096320000000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,603.0,24.8,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88640.5,-374.92197,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,604.0,23.8,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88640.5,-69.70911000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,605.0,22.8,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88640.5,-79.75727,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,606.0,21.8,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88640.5,-30.144479999999998,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,607.0,20.8,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88640.5,-57.14891,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,607.5,20.3,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88640.5,-56.520900000000005,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,608.0,19.8,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88640.5,-85.40936000000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,609.0,18.8,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88640.5,-528.7844200000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,610.0,17.8,18.3,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88640.5,-124.97399000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,611.0,16.8,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88640.5,-383.0861,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,612.0,15.8,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88640.5,2431.6547200000005,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,613.0,14.8,15.27,0.995,0.003,295,20,0.0,0.02,-0.005,0.003,456,78,225.3,88640.5,-303.32883000000004,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,614.0,13.91,14.23,0.994,0.003,243,19,0.0,0.02,-0.006,0.003,329,159,171.6,88640.5,-162.02658,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,615.0,12.91,13.19,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88640.5,-424.53476,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,616.0,11.91,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88640.5,-1042.4966,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,617.0,10.87,11.19,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88640.5,-9.420150000000078,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,618.0,9.87,10.19,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88640.5,-1296.21264,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,619.0,8.87,9.19,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88640.5,-1375.9699099999998,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,620.0,7.87,8.2,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,475,709.1999999999999,88640.5,339.1254,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,621.0,6.92,7.2,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,88640.5,1126.64994,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,622.0,5.88,6.2,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,88640.5,1819.9729799999998,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,623.0,4.93,5.21,0.971,0.025,274,929,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,88640.5,2370.7377500000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,624.0,3.94,4.22,0.958,0.039,571,418,0.03,0.05,-0.042,0.039,43,828,2394.6,88640.5,12931.981919999998,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,625.0,2.95,3.23,0.94,0.061,683,1429,0.04,0.06,-0.06,0.061,115,1578,4867.799999999999,88640.5,21759.29048,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,626.0,1.97,2.19,0.908,0.109,495,1906,0.06,0.07,-0.092,0.109,120,1536,6703.5,88640.5,25669.908750000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,627.0,1.04,1.26,0.807,0.235,694,3308,0.12,0.14,-0.193,0.235,8,1713,16497.0,88640.5,101241.49209999999,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,628.0,0.35,0.4,0.504,0.429,619,6024,0.36,0.4,-0.496,0.429,5,824,26769.6,88640.5,165421.60206,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,629.0,0.07,0.09,0.156,0.244,638,5631,0.93,1.2,-0.844,0.244,23,153,16128.4,88640.5,94239.1806,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,630.0,0.02,0.03,0.05,0.086,372,2645,1.85,2.12,-0.95,0.086,370,71,6381.2,88640.5,108.01772000000038,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,343,2.83,3.15,-0.981,0.033,105,116,795.3000000000001,88640.5,642.4542300000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.83,4.15,-0.984,0.021,426,13,2030.7000000000003,88640.5,1516.6441500000003,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.82,5.1,-0.993,0.01,0,12,24.0,88640.5,150.7224,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.82,6.1,-0.989,0.011,0,0,3.3000000000000003,88640.5,20.724330000000002,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.82,7.19,-0.994,0.006,9,7,55.2,88640.5,278.83644,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.19,-0.995,0.005,0,0,1.5,88640.5,9.42015,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.19,-0.995,0.004,1,1,10.0,88640.5,57.77691999999999,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.19,-0.996,0.003,0,0,6.0,88640.5,37.6806,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.19,-0.996,0.003,0,0,0.3,88640.5,1.8840299999999999,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.19,-0.996,0.002,1,0,8.200000000000001,88640.5,48.98478,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.7,13.2,-0.997,0.002,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.7,14.2,-0.997,0.002,1,1,0.2,88640.5,-1.2560200000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.7,15.2,-0.997,0.002,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.7,16.2,-0.997,0.002,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.7,17.2,-0.997,0.001,3,3,0.8,88640.5,1.2560200000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.7,18.2,-0.997,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.7,19.2,-0.997,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.7,20.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.7,21.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.7,22.2,-0.998,0.001,3,3,4.0,88640.5,21.352339999999995,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.7,23.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.7,24.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.7,25.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.7,26.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.7,27.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.7,28.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.7,29.2,-0.998,0.001,0,0,0.1,88640.5,0.6280100000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.2,-0.998,0.001,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.2,-0.998,0.001,0,0,0.1,88640.5,0.6280100000000001,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.2,-0.998,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.2,-0.998,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.2,-0.998,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.2,-0.998,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.2,-0.999,0.0,1,1,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:27.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.2,-0.999,0.0,0,0,0.0,88640.5,0.0,425772.56771000003]
["2025-07-03T12:15:39.000000000",627.94,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88640.5,-72.84104,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88640.5,-43.32786000000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88640.5,87.28366000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88640.5,-21.349960000000006,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88640.5,-20.094080000000005,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88640.5,-374.88018000000005,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88640.5,-69.70134000000002,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88640.5,-79.74838000000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88640.5,-30.14112,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88640.5,-57.14254,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88640.5,-56.51460000000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88640.5,-85.39984000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88640.5,-528.7254800000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88640.5,-124.96006000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88640.5,-383.0434,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88640.5,2431.3836800000004,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,613.0,14.8,15.27,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88640.5,-303.29502000000014,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,614.0,13.81,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,88640.5,-162.00852000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,615.0,12.81,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88640.5,-424.48744000000005,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,616.0,11.81,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88640.5,-1042.3804,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,617.0,10.81,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88640.5,-9.41910000000008,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,618.0,9.81,10.11,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88640.5,-1296.0681600000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,619.0,8.81,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88640.5,-1375.81654,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,620.0,7.82,8.12,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88640.5,339.0876,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,621.0,6.82,7.12,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,88640.5,1126.5243600000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,622.0,5.83,6.12,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,88640.5,1819.77012,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,623.0,4.83,5.13,0.971,0.025,274,929,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,88640.5,2370.4735000000005,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,624.0,3.84,4.14,0.958,0.039,571,418,0.03,0.05,-0.042,0.039,43,828,2394.6,88640.5,12930.54048,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,625.0,2.88,3.1,0.94,0.061,683,1429,0.05,0.06,-0.06,0.061,115,1578,4867.799999999999,88640.5,21756.865120000002,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,626.0,1.86,2.16,0.908,0.109,495,1906,0.06,0.08,-0.092,0.109,120,1537,6703.5,88640.5,25667.0475,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,627.0,0.94,1.19,0.807,0.235,694,3309,0.13,0.15,-0.193,0.235,8,1713,16497.0,88640.5,101230.2074,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,628.0,0.31,0.36,0.504,0.429,619,6027,0.4,0.44,-0.496,0.429,5,827,26769.6,88640.5,165403.16364,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,629.0,0.06,0.08,0.156,0.244,638,5636,1.0,1.25,-0.844,0.244,23,154,16128.4,88640.5,94228.67640000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,630.0,0.02,0.03,0.05,0.086,372,2665,1.93,2.22,-0.95,0.086,370,73,6381.2,88640.5,108.0056800000004,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,631.0,0.0,0.02,0.019,0.033,136,343,2.91,3.21,-0.981,0.033,105,116,795.3000000000001,88640.5,642.3826200000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.21,-0.984,0.021,426,13,2030.7000000000003,88640.5,1516.4751000000008,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.2,-0.993,0.01,0,12,24.0,88640.5,150.7056,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.2,-0.989,0.011,0,0,3.3000000000000003,88640.5,20.722020000000004,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.9,7.27,-0.994,0.006,9,7,55.2,88640.5,278.80536,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.9,8.27,-0.995,0.005,0,0,1.5,88640.5,9.4191,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.9,9.28,-0.995,0.004,1,1,10.0,88640.5,57.77048,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.9,10.28,-0.996,0.003,0,0,6.0,88640.5,37.6764,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.9,11.28,-0.996,0.003,0,0,0.3,88640.5,1.88382,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.9,12.28,-0.996,0.002,1,0,8.200000000000001,88640.5,48.97932000000001,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,88640.5,-1.2558800000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,88640.5,1.2558800000000003,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,88640.5,21.349959999999996,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,88640.5,0.6279400000000002,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,88640.5,0.6279400000000002,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.998,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:39.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,88640.5,0.0,425725.10973999987]
["2025-07-03T12:15:51.000000000",627.91,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88856.8,-72.83756,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88856.8,-43.32579,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88856.8,87.27949000000001,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88856.8,-21.348940000000002,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88856.8,-20.09312,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88856.8,-374.86227,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88856.8,-69.69801000000001,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88856.8,-79.74457,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88856.8,-30.13968,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88856.8,-57.13981,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88856.8,-56.5119,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88856.8,-85.39576000000001,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88856.8,-528.70022,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88856.8,-124.95409000000002,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88856.8,-383.02509999999995,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88856.8,2431.2675200000003,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,613.0,14.8,15.04,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88856.8,-303.28053000000006,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,614.0,13.81,14.04,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,88856.8,-162.00078,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,615.0,12.81,13.04,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88856.8,-424.46716000000004,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,616.0,11.81,12.04,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88856.8,-1042.3306,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,617.0,10.81,11.04,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88856.8,-9.418650000000078,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,618.0,9.81,10.05,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88856.8,-1296.00624,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,619.0,8.81,9.05,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88856.8,-1375.7508099999998,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,620.0,7.82,8.05,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88856.8,339.0714,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,621.0,6.82,7.05,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,88856.8,1126.47054,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,622.0,5.83,6.06,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,88856.8,1819.6831799999998,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,623.0,4.83,5.07,0.97,0.026,274,929,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,88856.8,2465.1746599999997,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,624.0,3.84,4.08,0.957,0.04,571,418,0.03,0.05,-0.043,0.04,43,828,2456.0,88856.8,13261.4592,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,625.0,2.82,3.1,0.935,0.065,683,1429,0.04,0.06,-0.065,0.065,115,1578,5187.0,88856.8,23182.437199999997,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,626.0,1.86,2.11,0.897,0.117,495,1906,0.06,0.08,-0.103,0.117,120,1537,7195.500000000001,88856.8,27549.551250000004,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,627.0,0.94,1.15,0.788,0.249,694,3309,0.13,0.15,-0.212,0.249,8,1717,17479.8,88856.8,107255.81874,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,628.0,0.31,0.35,0.47,0.43,619,6053,0.4,0.45,-0.53,0.43,5,828,26832.0,88856.8,165780.79820000002,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,629.0,0.06,0.07,0.134,0.224,638,5646,1.06,1.25,-0.866,0.224,23,155,14806.4,88856.8,86500.88160000001,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,630.0,0.02,0.03,0.049,0.081,372,2665,1.99,2.22,-0.951,0.081,370,73,6010.200000000001,88856.8,101.72141999999938,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,631.0,0.0,0.02,0.019,0.031,136,343,2.98,3.21,-0.981,0.031,105,116,747.1,88856.8,603.4215100000001,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,632.0,0.0,0.02,0.016,0.021,541,126,3.97,4.21,-0.984,0.021,426,13,2030.7000000000003,88856.8,1516.4026500000004,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,633.0,0.0,0.01,0.007,0.01,24,22,4.97,5.2,-0.993,0.01,0,12,24.0,88856.8,150.6984,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,634.0,0.0,0.02,0.011,0.011,3,10,5.97,6.2,-0.989,0.011,0,0,3.3000000000000003,88856.8,20.721030000000003,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,635.0,0.0,0.01,0.006,0.006,83,30,6.9,7.27,-0.994,0.006,9,7,55.2,88856.8,278.79204,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.27,-0.995,0.005,0,0,1.5,88856.8,9.41865,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,637.0,0.0,0.01,0.005,0.004,24,5,8.9,9.28,-0.995,0.004,1,1,10.0,88856.8,57.76771999999999,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.28,-0.996,0.003,0,0,6.0,88856.8,37.6746,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,639.0,0.0,0.01,0.004,0.003,1,0,10.9,11.28,-0.996,0.003,0,0,0.3,88856.8,1.88373,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,88856.8,48.97698,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,88856.8,-1.25582,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,88856.8,1.25582,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,88856.8,21.34894,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,88856.8,0.62791,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,88856.8,0.62791,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.998,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:15:51.000000000",627.91,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,88856.8,0.0,428088.94488]
["2025-07-03T12:16:03.000000000",627.92,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88133.70000000001,-72.83872,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88133.70000000001,-43.326480000000004,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88133.70000000001,87.28088000000001,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88133.70000000001,-21.34928,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88133.70000000001,-20.09344,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88133.70000000001,-374.86823999999996,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88133.70000000001,-69.69912000000001,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88133.70000000001,-79.74583999999999,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88133.70000000001,-30.140159999999998,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88133.70000000001,-57.140719999999995,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88133.70000000001,-56.5128,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88133.70000000001,-85.39712,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88133.70000000001,-528.7086400000001,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88133.70000000001,-124.95608,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88133.70000000001,-383.03119999999996,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88133.70000000001,2431.3062400000003,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,613.0,14.8,15.05,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88133.70000000001,-303.28536,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,614.0,13.81,14.05,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,88133.70000000001,-162.00336,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,615.0,12.81,13.05,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88133.70000000001,-424.47392,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,616.0,11.81,12.05,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88133.70000000001,-1042.3472,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,617.0,10.81,11.05,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88133.70000000001,-9.418800000000077,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,618.0,9.81,10.11,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88133.70000000001,-1296.02688,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,619.0,8.81,9.1,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88133.70000000001,-1375.77272,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,620.0,7.82,8.06,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88133.70000000001,339.0768,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,621.0,6.82,7.06,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,88133.70000000001,1126.48848,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,622.0,5.83,6.11,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,88133.70000000001,1819.7121599999996,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,623.0,4.83,5.07,0.97,0.026,274,929,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,88133.70000000001,2465.2139199999997,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,624.0,3.84,4.08,0.957,0.04,571,418,0.03,0.05,-0.043,0.04,43,828,2456.0,88133.70000000001,13261.670399999999,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,625.0,2.82,3.1,0.939,0.064,683,1430,0.05,0.06,-0.061,0.064,115,1578,5107.200000000001,88133.70000000001,22826.14784,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,626.0,1.86,2.11,0.901,0.117,495,1906,0.07,0.08,-0.099,0.117,120,1537,7195.500000000001,88133.70000000001,27549.990000000005,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,627.0,1.0,1.15,0.798,0.255,694,3313,0.13,0.15,-0.202,0.255,8,1718,17901.0,88133.70000000001,109842.04559999998,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,628.0,0.32,0.36,0.468,0.414,619,6055,0.39,0.44,-0.532,0.414,5,836,25833.599999999995,88133.70000000001,159614.75232,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,629.0,0.06,0.08,0.139,0.223,638,5649,1.0,1.25,-0.861,0.223,23,156,14740.3,88133.70000000001,86116.0884,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,630.0,0.02,0.03,0.049,0.081,372,2665,1.94,2.22,-0.951,0.081,370,73,6010.200000000001,88133.70000000001,101.72303999999939,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,631.0,0.0,0.02,0.019,0.031,136,343,2.97,3.21,-0.981,0.031,105,116,747.1,88133.70000000001,603.4311200000001,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.21,-0.984,0.021,426,13,2030.7000000000003,88133.70000000001,1516.4268000000006,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,633.0,0.0,0.01,0.007,0.01,24,22,4.96,5.2,-0.993,0.01,0,12,24.0,88133.70000000001,150.7008,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,634.0,0.0,0.02,0.011,0.011,3,10,5.96,6.2,-0.989,0.011,0,0,3.3000000000000003,88133.70000000001,20.72136,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,30,6.9,7.27,-0.994,0.006,9,7,55.2,88133.70000000001,278.79648,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.27,-0.995,0.005,0,0,1.5,88133.70000000001,9.4188,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,5,8.9,9.27,-0.995,0.004,1,1,10.0,88133.70000000001,57.76864,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.27,-0.996,0.003,0,0,6.0,88133.70000000001,37.6752,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.9,11.27,-0.996,0.003,0,0,0.3,88133.70000000001,1.8837599999999999,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.27,-0.996,0.002,1,0,8.200000000000001,88133.70000000001,48.977759999999996,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,88133.70000000001,-1.25584,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,88133.70000000001,1.25584,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,88133.70000000001,21.349279999999993,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,88133.70000000001,0.62792,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,88133.70000000001,0.62792,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:03.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,88133.70000000001,0.0,423768.7658400001]
["2025-07-03T12:16:15.000000000",627.94,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87033.00000000001,-72.84104,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87033.00000000001,-43.32786000000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87033.00000000001,87.28366000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87033.00000000001,-21.349960000000006,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87033.00000000001,-20.094080000000005,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87033.00000000001,-374.88018000000005,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87033.00000000001,-69.70134000000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87033.00000000001,-79.74838000000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87033.00000000001,-30.14112,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87033.00000000001,-57.14254,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87033.00000000001,-56.51460000000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87033.00000000001,-85.39984000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87033.00000000001,-528.7254800000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87033.00000000001,-124.96006000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87033.00000000001,-383.0434,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87033.00000000001,2431.3836800000004,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,613.0,14.85,15.1,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87033.00000000001,-303.29502000000014,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,614.0,13.81,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87033.00000000001,-162.00852000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,615.0,12.85,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87033.00000000001,-424.48744000000005,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,616.0,11.85,12.1,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87033.00000000001,-1042.3804,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,617.0,10.86,11.1,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87033.00000000001,-9.41910000000008,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,618.0,9.86,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87033.00000000001,-1296.0681600000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,619.0,8.86,9.1,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87033.00000000001,-1375.81654,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,620.0,7.82,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87033.00000000001,339.0876,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,621.0,6.87,7.11,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87033.00000000001,1126.5243600000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,622.0,5.83,6.11,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87033.00000000001,1819.77012,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,623.0,4.88,5.12,0.971,0.025,274,929,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,87033.00000000001,2370.4735000000005,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,624.0,3.84,4.13,0.957,0.04,571,418,0.03,0.05,-0.043,0.04,43,828,2456.0,87033.00000000001,13262.0928,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,625.0,2.9,3.14,0.939,0.063,683,1432,0.04,0.06,-0.061,0.063,115,1578,5027.4,87033.00000000001,22470.204960000006,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,626.0,1.91,2.16,0.901,0.115,495,1907,0.06,0.08,-0.099,0.115,120,1549,7072.500000000001,87033.00000000001,27079.912500000006,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,627.0,1.0,1.15,0.8,0.25,694,3313,0.11,0.14,-0.2,0.25,8,1723,17550.0,87033.00000000001,107691.71000000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,628.0,0.33,0.38,0.477,0.399,619,6055,0.36,0.42,-0.523,0.399,5,836,24897.600000000002,87033.00000000001,153836.50884000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,629.0,0.07,0.08,0.141,0.228,638,5650,1.0,1.2,-0.859,0.228,23,156,15070.8,87033.00000000001,88049.74680000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,630.0,0.02,0.03,0.049,0.082,372,2665,1.94,2.17,-0.951,0.082,370,73,6084.400000000001,87033.00000000001,102.98216000000093,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,631.0,0.0,0.02,0.019,0.032,136,343,2.92,3.17,-0.981,0.032,105,116,771.1999999999999,87033.00000000001,622.9164800000004,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.16,-0.984,0.021,426,13,2030.7000000000003,87033.00000000001,1516.4751000000008,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.2,-0.993,0.01,0,12,24.0,87033.00000000001,150.7056,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.2,-0.989,0.011,0,0,3.3000000000000003,87033.00000000001,20.722020000000004,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.84,7.23,-0.994,0.006,9,7,55.2,87033.00000000001,278.80536,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.23,-0.995,0.005,0,0,1.5,87033.00000000001,9.4191,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.84,9.23,-0.995,0.004,1,1,10.0,87033.00000000001,57.77048,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.23,-0.996,0.003,0,0,6.0,87033.00000000001,37.6764,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.84,11.23,-0.996,0.003,0,0,0.3,87033.00000000001,1.88382,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.22,-0.996,0.002,1,0,8.200000000000001,87033.00000000001,48.97932000000001,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,87033.00000000001,-1.2558800000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,87033.00000000001,1.2558800000000003,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,87033.00000000001,21.349959999999996,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,87033.00000000001,0.6279400000000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,87033.00000000001,0.6279400000000002,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:15.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,87033.00000000001,0.0,416874.29544]
["2025-07-03T12:16:27.000000000",627.94,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87086.5,-72.84104,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87086.5,-43.32786000000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87086.5,87.28366000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87086.5,-21.349960000000006,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87086.5,-20.094080000000005,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87086.5,-374.88018000000005,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87086.5,-69.70134000000002,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87086.5,-79.74838000000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87086.5,-30.14112,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87086.5,-57.14254,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87086.5,-56.51460000000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87086.5,-85.39984000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87086.5,-528.7254800000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87086.5,-124.96006000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87086.5,-383.0434,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87086.5,2431.3836800000004,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,613.0,14.85,15.1,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87086.5,-303.29502000000014,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,614.0,13.86,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87086.5,-162.00852000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,615.0,12.85,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87086.5,-424.48744000000005,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,616.0,11.85,12.1,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87086.5,-1042.3804,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,617.0,10.86,11.1,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87086.5,-9.41910000000008,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,618.0,9.86,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87086.5,-1296.0681600000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,619.0,8.86,9.1,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87086.5,-1375.81654,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,620.0,7.87,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87086.5,339.0876,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,621.0,6.87,7.11,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87086.5,1126.5243600000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,622.0,5.88,6.11,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87086.5,1819.77012,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,623.0,4.88,5.12,0.971,0.025,274,929,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,87086.5,2370.4735000000005,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,624.0,3.89,4.13,0.961,0.037,571,418,0.03,0.04,-0.039,0.037,43,828,2271.8,87086.5,12267.435839999998,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,625.0,2.9,3.14,0.939,0.063,683,1432,0.04,0.06,-0.061,0.063,115,1578,5027.4,87086.5,22470.204960000006,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,626.0,1.91,2.16,0.901,0.115,495,1907,0.06,0.08,-0.099,0.115,120,1549,7072.500000000001,87086.5,27079.912500000006,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,627.0,1.0,1.11,0.797,0.248,694,3314,0.12,0.14,-0.203,0.248,8,1723,17409.6,87086.5,106830.17632000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,628.0,0.35,0.38,0.477,0.404,619,6055,0.36,0.4,-0.523,0.404,5,836,25209.600000000002,87086.5,155764.28464000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,629.0,0.07,0.08,0.146,0.229,638,5660,1.0,1.2,-0.854,0.229,23,156,15136.9,87086.5,88435.9299,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,630.0,0.02,0.03,0.049,0.082,372,2665,1.94,2.17,-0.951,0.082,370,73,6084.400000000001,87086.5,102.98216000000093,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,631.0,0.0,0.02,0.019,0.032,136,343,2.92,3.17,-0.981,0.032,105,116,771.1999999999999,87086.5,622.9164800000004,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.16,-0.984,0.021,426,13,2030.7000000000003,87086.5,1516.4751000000008,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.15,-0.993,0.01,0,12,24.0,87086.5,150.7056,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.15,-0.989,0.011,0,0,3.3000000000000003,87086.5,20.722020000000004,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.84,7.23,-0.994,0.006,9,7,55.2,87086.5,278.80536,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.23,-0.995,0.005,0,0,1.5,87086.5,9.4191,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.84,9.23,-0.995,0.004,1,1,10.0,87086.5,57.77048,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.22,-0.996,0.003,0,0,6.0,87086.5,37.6764,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.22,-0.996,0.003,0,0,0.3,87086.5,1.88382,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.84,12.22,-0.996,0.002,1,0,8.200000000000001,87086.5,48.97932000000001,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,87086.5,-1.2558800000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,87086.5,1.2558800000000003,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,87086.5,21.349959999999996,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,87086.5,0.6279400000000002,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,87086.5,0.6279400000000002,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:27.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417332.06369999994]
["2025-07-03T12:16:39.000000000",627.9,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87086.5,-72.8364,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87086.5,-43.325100000000006,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87086.5,87.27810000000001,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87086.5,-21.3486,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87086.5,-20.0928,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87086.5,-374.8563,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87086.5,-69.69690000000001,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87086.5,-79.74329999999999,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87086.5,-30.139199999999995,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87086.5,-57.13889999999999,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87086.5,-56.510999999999996,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87086.5,-85.3944,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87086.5,-528.6918000000001,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87086.5,-124.95210000000002,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87086.5,-383.019,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87086.5,2431.2288000000003,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,613.0,14.79,15.1,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87086.5,-303.2757000000001,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,614.0,13.79,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87086.5,-161.9982,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,615.0,12.79,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87086.5,-424.4604,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,616.0,11.79,12.1,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87086.5,-1042.3139999999999,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,617.0,10.8,11.1,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87086.5,-9.418500000000078,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,618.0,9.8,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87086.5,-1295.9856,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,619.0,8.8,9.1,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87086.5,-1375.7288999999998,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,620.0,7.8,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87086.5,339.066,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,621.0,6.81,7.11,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87086.5,1126.4526,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,622.0,5.83,6.11,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87086.5,1819.6541999999995,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,623.0,4.82,5.12,0.971,0.025,274,929,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,87086.5,2370.3225,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,624.0,3.83,4.13,0.961,0.037,571,418,0.03,0.04,-0.039,0.037,43,828,2271.8,87086.5,12266.654399999998,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,625.0,2.84,3.14,0.939,0.063,683,1432,0.04,0.06,-0.061,0.063,115,1578,5027.4,87086.5,22468.773600000004,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,626.0,1.86,2.16,0.901,0.115,495,1907,0.06,0.08,-0.099,0.115,120,1549,7072.500000000001,87086.5,27078.1875,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,627.0,1.0,1.19,0.797,0.248,694,3319,0.12,0.14,-0.203,0.248,8,1726,17409.6,87086.5,106823.3712,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,628.0,0.3,0.35,0.477,0.404,619,6072,0.39,0.42,-0.523,0.404,5,837,25209.600000000002,87086.5,155754.3624,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,629.0,0.06,0.08,0.146,0.229,638,5661,1.0,1.25,-0.854,0.229,23,156,15136.9,87086.5,88430.29650000001,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,630.0,0.02,0.03,0.049,0.082,372,2675,1.94,2.23,-0.951,0.082,370,73,6084.400000000001,87086.5,102.97560000000092,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,631.0,0.0,0.02,0.019,0.032,136,343,2.92,3.22,-0.981,0.032,105,116,771.1999999999999,87086.5,622.8768000000003,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.22,-0.984,0.021,426,13,2030.7000000000003,87086.5,1516.3785000000005,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.22,-0.993,0.01,0,12,24.0,87086.5,150.696,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.22,-0.989,0.011,0,0,3.3000000000000003,87086.5,20.7207,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,30,6.9,7.27,-0.994,0.006,9,7,55.2,87086.5,278.7876,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,10,7.9,8.27,-0.995,0.005,0,0,1.5,87086.5,9.4185,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,5,8.9,9.28,-0.995,0.004,1,1,10.0,87086.5,57.766799999999996,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.9,10.28,-0.996,0.003,0,0,6.0,87086.5,37.674,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.9,11.28,-0.996,0.003,0,0,0.3,87086.5,1.8836999999999997,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.9,12.28,-0.996,0.002,1,0,8.200000000000001,87086.5,48.9762,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,87086.5,-1.2558,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,87086.5,1.2558,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,87086.5,21.348599999999998,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,87086.5,0.6279,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,87086.5,0.6279,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:39.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,87086.5,0.0,417305.4795000001]
["2025-07-03T12:16:51.000000000",627.89,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88771.10000000002,-72.83524,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88771.10000000002,-43.32441,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,600.0,27.68,28.21,0.998,0.001,269,23,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88771.10000000002,87.27671000000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88771.10000000002,-21.34826,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88771.10000000002,-20.092480000000002,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88771.10000000002,-374.85033,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88771.10000000002,-69.69579,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88771.10000000002,-79.74203,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88771.10000000002,-30.13872,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88771.10000000002,-57.13799,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88771.10000000002,-56.5101,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88771.10000000002,-85.39304,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88771.10000000002,-528.68338,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88771.10000000002,-124.95011000000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88771.10000000002,-383.0129,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88771.10000000002,2431.1900800000003,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,613.0,14.79,15.05,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88771.10000000002,-303.27087000000006,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,614.0,13.79,14.05,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,88771.10000000002,-161.99562,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,615.0,12.79,13.05,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88771.10000000002,-424.45364,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,616.0,11.79,12.05,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88771.10000000002,-1042.2974,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,617.0,10.8,11.06,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,88771.10000000002,-9.418350000000078,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,618.0,9.8,10.06,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88771.10000000002,-1295.96496,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,619.0,8.8,9.1,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88771.10000000002,-1375.70699,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,620.0,7.8,8.06,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88771.10000000002,339.06059999999997,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,621.0,6.81,7.06,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,88771.10000000002,1126.4346600000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,622.0,5.83,6.07,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,88771.10000000002,1819.6252199999997,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,623.0,4.82,5.07,0.97,0.026,274,929,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,88771.10000000002,2465.0961399999997,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,624.0,3.83,4.08,0.961,0.038,571,421,0.03,0.04,-0.039,0.038,43,828,2333.2000000000003,88771.10000000002,12597.984960000002,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,625.0,2.84,3.09,0.938,0.064,683,1432,0.04,0.06,-0.061,0.064,115,1578,5107.200000000001,88771.10000000002,22825.05728,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,626.0,1.86,2.11,0.9,0.118,495,1907,0.06,0.08,-0.1,0.118,120,1549,7256.999999999999,88771.10000000002,27784.1325,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,627.0,1.0,1.15,0.796,0.26,694,3329,0.11,0.14,-0.204,0.26,8,1726,18252.0,88771.10000000002,111990.4604,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,628.0,0.31,0.35,0.458,0.425,619,6087,0.38,0.42,-0.542,0.425,5,837,26520.0,88771.10000000002,163847.89549999998,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,629.0,0.06,0.07,0.138,0.219,638,5661,1.04,1.25,-0.862,0.219,23,156,14475.900000000001,88771.10000000002,84567.36465,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,630.0,0.02,0.03,0.049,0.08,372,2675,1.94,2.23,-0.951,0.08,370,73,5936.0,88771.10000000002,100.46240000000009,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,631.0,0.0,0.02,0.019,0.031,136,343,2.97,3.22,-0.981,0.031,105,116,747.1,88771.10000000002,603.4022900000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.22,-0.984,0.021,426,13,2030.7000000000003,88771.10000000002,1516.3543500000005,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,633.0,0.0,0.01,0.007,0.01,24,22,4.96,5.22,-0.993,0.01,0,12,24.0,88771.10000000002,150.6936,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,634.0,0.0,0.02,0.011,0.011,3,10,5.96,6.22,-0.989,0.011,0,0,3.3000000000000003,88771.10000000002,20.720370000000003,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,635.0,0.0,0.01,0.006,0.006,83,30,6.9,7.27,-0.994,0.006,9,7,55.2,88771.10000000002,278.78316,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.27,-0.995,0.005,0,0,1.5,88771.10000000002,9.41835,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.28,-0.995,0.004,1,1,10.0,88771.10000000002,57.765879999999996,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.28,-0.996,0.003,0,0,6.0,88771.10000000002,37.6734,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.28,-0.996,0.003,0,0,0.3,88771.10000000002,1.88367,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.28,-0.996,0.002,1,0,8.200000000000001,88771.10000000002,48.97541999999999,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,88771.10000000002,-1.2557800000000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,88771.10000000002,1.2557800000000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,88771.10000000002,21.348259999999996,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,88771.10000000002,0.6278900000000001,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.79,32.32,-0.998,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:16:51.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,88771.10000000002,0.0,428168.86513]
["2025-07-03T12:17:03.000000000",627.94,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87019.80000000002,-72.84104,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87019.80000000002,-43.32786000000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,600.0,27.68,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87019.80000000002,87.28366000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87019.80000000002,-21.349960000000006,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87019.80000000002,-20.094080000000005,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87019.80000000002,-374.88018000000005,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87019.80000000002,-69.70134000000002,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87019.80000000002,-79.74838000000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87019.80000000002,-30.14112,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87019.80000000002,-57.14254,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87019.80000000002,-56.51460000000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87019.80000000002,-85.39984000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87019.80000000002,-528.7254800000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87019.80000000002,-124.96006000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87019.80000000002,-383.0434,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87019.80000000002,2431.3836800000004,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,613.0,14.79,15.1,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87019.80000000002,-303.29502000000014,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,614.0,13.79,14.1,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87019.80000000002,-162.00852000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,615.0,12.85,13.1,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87019.80000000002,-424.48744000000005,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,616.0,11.85,12.1,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87019.80000000002,-1042.3804,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,617.0,10.82,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87019.80000000002,-9.41910000000008,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,618.0,9.82,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87019.80000000002,-1296.0681600000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,619.0,8.82,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87019.80000000002,-1375.81654,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,620.0,7.82,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87019.80000000002,339.0876,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,621.0,6.86,7.11,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87019.80000000002,1126.5243600000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,622.0,5.83,6.12,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87019.80000000002,1819.77012,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,623.0,4.84,5.12,0.974,0.024,274,929,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,87019.80000000002,2275.6545600000004,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,624.0,3.88,4.13,0.961,0.038,571,421,0.03,0.04,-0.039,0.038,43,828,2333.2000000000003,87019.80000000002,12598.98816,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,625.0,2.86,3.14,0.943,0.062,683,1432,0.04,0.06,-0.057,0.062,115,1578,4947.6,87019.80000000002,22113.53504,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,626.0,1.89,2.16,0.905,0.116,495,1907,0.06,0.07,-0.095,0.116,120,1549,7134.0,87019.80000000002,27315.390000000007,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,627.0,1.0,1.19,0.801,0.258,694,3329,0.11,0.13,-0.199,0.258,8,1734,18111.6,87019.80000000002,111137.84472000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,628.0,0.34,0.39,0.465,0.41,619,6088,0.34,0.39,-0.535,0.41,5,837,25584.0,87019.80000000002,158077.6156,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,629.0,0.06,0.08,0.139,0.221,638,5690,1.0,1.23,-0.861,0.221,23,156,14608.099999999999,87019.80000000002,85346.46510000002,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,630.0,0.01,0.03,0.042,0.074,372,2676,1.93,2.21,-0.958,0.074,370,73,5490.8,87019.80000000002,92.93511999999981,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,631.0,0.0,0.02,0.019,0.031,136,343,2.92,3.17,-0.981,0.031,105,116,747.1,87019.80000000002,603.4503400000002,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.2,-0.984,0.021,426,13,2030.7000000000003,87019.80000000002,1516.4751000000008,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.19,-0.993,0.01,0,12,24.0,87019.80000000002,150.7056,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.16,-0.989,0.011,0,0,3.3000000000000003,87019.80000000002,20.722020000000004,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.19,-0.994,0.006,9,7,55.2,87019.80000000002,278.80536,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.19,-0.995,0.005,0,0,1.5,87019.80000000002,9.4191,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.19,-0.995,0.004,1,1,10.0,87019.80000000002,57.77048,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.19,-0.996,0.003,0,0,6.0,87019.80000000002,37.6764,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.19,-0.996,0.003,0,0,0.3,87019.80000000002,1.88382,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.19,-0.996,0.002,1,0,8.200000000000001,87019.80000000002,48.97932000000001,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,87019.80000000002,-1.2558800000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,87019.80000000002,1.2558800000000003,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,87019.80000000002,21.349959999999996,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,87019.80000000002,0.6279400000000002,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,87019.80000000002,0.6279400000000002,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:03.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,87019.80000000002,0.0,420949.62603999994]
["2025-07-03T12:17:15.000000000",627.95,579.0,48.68,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,580.0,47.68,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,581.0,46.68,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,582.0,45.68,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,583.0,44.68,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,584.0,43.68,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,585.0,42.68,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,586.0,41.68,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,587.0,40.68,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,588.0,39.68,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,589.0,38.68,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,590.0,37.68,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,591.0,36.68,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,592.0,35.68,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,593.0,34.68,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,594.0,33.68,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,595.0,32.68,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,596.0,31.68,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,597.0,30.68,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,598.0,29.68,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90883.6,-72.8422,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,599.0,28.68,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90883.6,-43.32855000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,600.0,27.68,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90883.6,87.28505000000003,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,601.0,26.68,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90883.6,-21.3503,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,602.0,25.68,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90883.6,-20.094400000000004,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,603.0,24.68,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90883.6,-374.88615,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,604.0,23.68,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90883.6,-69.70245000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,605.0,22.68,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90883.6,-79.74965,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,606.0,21.68,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90883.6,-30.141600000000004,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,607.0,20.68,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90883.6,-57.14345,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,607.5,20.18,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90883.6,-56.5155,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,608.0,19.68,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90883.6,-85.4012,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,609.0,18.68,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90883.6,-528.7339000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,610.0,17.68,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90883.6,-124.96205000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,611.0,16.68,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90883.6,-383.0495000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,612.0,15.68,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90883.6,2431.4224000000004,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,613.0,14.79,15.24,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90883.6,-303.2998500000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,614.0,13.79,14.1,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90883.6,-162.01110000000003,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,615.0,12.85,13.1,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90883.6,-424.4942000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90883.6,-1042.3970000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90883.6,-9.41925000000008,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90883.6,-1296.0888000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,619.0,8.9,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90883.6,-1375.83845,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,620.0,7.86,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90883.6,339.093,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,621.0,6.91,7.11,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90883.6,953.2281000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,622.0,5.91,6.12,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,90883.6,1819.7990999999997,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,623.0,4.92,5.12,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,90883.6,2180.87035,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,624.0,3.93,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90883.6,12267.6312,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,625.0,2.94,3.14,0.943,0.061,683,1432,0.04,0.05,-0.057,0.061,115,1578,4867.799999999999,90883.6,21757.211600000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,626.0,1.96,2.16,0.911,0.111,495,1907,0.06,0.07,-0.089,0.111,120,1549,6826.5,90883.6,26138.41875,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,627.0,1.0,1.23,0.805,0.248,694,3329,0.11,0.13,-0.195,0.248,8,1734,17409.6,90883.6,106831.8776,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,628.0,0.35,0.4,0.478,0.48,619,6089,0.32,0.37,-0.522,0.48,5,837,29952.0,90883.6,185069.42400000003,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,629.0,0.06,0.08,0.142,0.23,638,5691,0.95,1.16,-0.858,0.23,23,156,15203.0,90883.6,88823.52750000003,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,630.0,0.01,0.03,0.042,0.076,372,2676,1.93,2.13,-0.958,0.076,370,73,5639.2,90883.6,95.44839999999841,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,343,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,90883.6,622.9264000000004,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.12,-0.984,0.021,426,13,2030.7000000000003,90883.6,1516.4992500000008,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.17,-0.993,0.01,0,12,24.0,90883.6,150.70800000000003,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.16,-0.989,0.011,0,0,3.3000000000000003,90883.6,20.722350000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,90883.6,278.8098,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,90883.6,9.419250000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.17,-0.995,0.004,1,1,10.0,90883.6,57.77140000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.17,-0.996,0.003,0,0,6.0,90883.6,37.67700000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.17,-0.996,0.003,0,0,0.3,90883.6,1.8838500000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.17,-0.996,0.002,1,0,8.200000000000001,90883.6,48.9801,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.32,-0.997,0.002,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.32,-0.997,0.002,1,1,0.2,90883.6,-1.2559000000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.32,-0.997,0.002,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.32,-0.997,0.002,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.32,-0.997,0.001,3,3,0.8,90883.6,1.2559000000000002,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.32,-0.997,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.32,-0.997,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.32,-0.998,0.001,3,3,4.0,90883.6,21.350299999999997,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.32,-0.998,0.001,0,0,0.1,90883.6,0.6279500000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.32,-0.998,0.001,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.32,-0.998,0.001,0,0,0.1,90883.6,0.6279500000000001,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.32,-0.998,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.32,-0.998,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.32,-0.998,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.32,-0.999,0.0,1,1,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:15.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.32,-0.999,0.0,0,0,0.0,90883.6,0.0,445001.7911]
["2025-07-03T12:17:27.000000000",628.0,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90883.6,-72.848,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90883.6,-43.332,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90883.6,87.29200000000002,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90883.6,-21.352000000000004,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90883.6,-20.096,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90883.6,-374.916,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90883.6,-69.70800000000001,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90883.6,-79.756,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90883.6,-30.144000000000002,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90883.6,-57.148,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90883.6,-56.52,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90883.6,-85.40800000000002,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90883.6,-528.776,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90883.6,-124.97200000000001,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90883.6,-383.08,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90883.6,2431.6160000000004,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,613.0,14.79,15.24,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90883.6,-303.32400000000007,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,614.0,13.93,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90883.6,-162.024,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,615.0,12.93,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90883.6,-424.528,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90883.6,-1042.48,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90883.6,-9.420000000000078,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90883.6,-1296.192,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,619.0,8.9,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90883.6,-1375.9479999999999,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90883.6,339.12,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90883.6,953.3040000000001,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,622.0,5.91,6.19,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,90883.6,1819.9439999999997,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,623.0,4.92,5.17,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,90883.6,2181.044,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,624.0,3.93,4.18,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90883.6,12268.607999999998,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,625.0,2.94,3.19,0.943,0.061,683,1432,0.04,0.05,-0.057,0.061,115,1578,4867.799999999999,90883.6,21758.944,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,626.0,1.96,2.23,0.911,0.111,495,1907,0.06,0.07,-0.089,0.111,120,1549,6826.5,90883.6,26140.5,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,627.0,1.05,1.23,0.805,0.248,694,3332,0.11,0.12,-0.195,0.248,8,1734,17409.6,90883.6,106840.384,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,628.0,0.36,0.41,0.478,0.48,619,6090,0.32,0.36,-0.522,0.48,5,837,29952.0,90883.6,185084.16000000003,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,629.0,0.06,0.08,0.142,0.23,638,5691,0.95,1.13,-0.858,0.23,23,156,15203.0,90883.6,88830.60000000002,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,630.0,0.02,0.03,0.042,0.076,372,2676,1.88,2.13,-0.958,0.076,370,73,5639.2,90883.6,95.45599999999841,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,631.0,0.0,0.02,0.019,0.032,136,343,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,90883.6,622.9760000000003,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.12,-0.984,0.021,426,13,2030.7000000000003,90883.6,1516.6200000000006,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,90883.6,150.72,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.08,-0.989,0.011,0,0,3.3000000000000003,90883.6,20.724,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.16,-0.994,0.006,9,7,55.2,90883.6,278.832,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,90883.6,9.42,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,90883.6,57.775999999999996,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,90883.6,37.68,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,90883.6,1.8840000000000001,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,90883.6,48.983999999999995,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90883.6,-1.256,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90883.6,1.256,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90883.6,21.352,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90883.6,0.628,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90883.6,0.628,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:27.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90883.6,0.0,445037.2240000001]
["2025-07-03T12:17:39.000000000",627.99,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91509.5,-72.84684,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91509.5,-43.33131,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91509.5,87.29061000000002,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91509.5,-21.351660000000003,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91509.5,-20.09568,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91509.5,-374.91002999999995,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91509.5,-69.70689000000002,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91509.5,-79.75473,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91509.5,-30.14352,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91509.5,-57.14709,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91509.5,-56.5191,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91509.5,-85.40664000000001,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91509.5,-528.7675800000001,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91509.5,-124.97001000000002,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91509.5,-383.0739,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91509.5,2431.5772800000004,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,613.0,14.79,15.24,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91509.5,-303.3191700000001,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,614.0,13.93,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91509.5,-162.02142,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,615.0,12.93,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91509.5,-424.52124000000003,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91509.5,-1042.4634,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,617.0,10.9,11.19,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,91509.5,-9.419850000000078,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,618.0,9.9,10.19,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91509.5,-1296.17136,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,619.0,8.95,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,91509.5,-1375.92609,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91509.5,339.1146,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,91509.5,953.2888200000001,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,622.0,5.96,6.19,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,91509.5,1819.91502,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,623.0,4.92,5.17,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,91509.5,2181.00927,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,624.0,3.93,4.18,0.962,0.037,571,421,0.03,0.04,-0.038,0.037,43,828,2271.8,91509.5,12268.412639999997,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,625.0,2.94,3.19,0.944,0.06,683,1432,0.04,0.05,-0.056,0.06,115,1578,4788.0,91509.5,21401.8992,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,626.0,1.96,2.23,0.907,0.11,495,1907,0.06,0.07,-0.093,0.11,120,1549,6765.000000000001,91509.5,25904.5875,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,627.0,1.05,1.23,0.813,0.24,694,3334,0.11,0.12,-0.187,0.24,8,1734,16848.0,91509.5,103392.2736,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,628.0,0.36,0.41,0.497,0.48,619,6090,0.32,0.36,-0.503,0.48,5,837,29952.0,91509.5,185081.2128,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,629.0,0.06,0.08,0.15,0.24,638,5691,0.95,1.13,-0.85,0.24,23,156,15864.000000000002,91509.5,92691.32400000001,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,630.0,0.02,0.03,0.05,0.085,372,2682,1.88,2.09,-0.95,0.085,370,73,6307.000000000001,91509.5,106.75829999999884,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,343,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,91509.5,622.9660800000003,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.07,-0.984,0.021,426,13,2030.7000000000003,91509.5,1516.5958500000006,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,91509.5,150.7176,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.08,-0.989,0.011,0,0,3.3000000000000003,91509.5,20.723670000000002,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,91509.5,278.82756,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,91509.5,9.41985,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,91509.5,57.77508,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,91509.5,37.6794,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,91509.5,1.88397,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,91509.5,48.98322,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,91509.5,-1.25598,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,91509.5,1.25598,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,91509.5,21.35166,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,91509.5,0.62799,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,91509.5,0.62799,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:39.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,91509.5,0.0,444864.97605]
["2025-07-03T12:17:50.000000000",627.98,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90252.70000000001,-72.84568,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90252.70000000001,-43.33062,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90252.70000000001,87.28922000000003,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90252.70000000001,-21.35132,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90252.70000000001,-20.09536,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90252.70000000001,-374.90405999999996,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90252.70000000001,-69.70578000000002,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90252.70000000001,-79.75346,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90252.70000000001,-30.143040000000003,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90252.70000000001,-57.14618000000001,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90252.70000000001,-56.5182,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90252.70000000001,-85.40528,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90252.70000000001,-528.7591600000001,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90252.70000000001,-124.96802000000002,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90252.70000000001,-383.0678,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90252.70000000001,2431.5385600000004,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,613.0,14.9,15.13,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90252.70000000001,-303.3143400000001,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,614.0,13.87,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90252.70000000001,-162.01884,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,615.0,12.87,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90252.70000000001,-424.51448000000005,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90252.70000000001,-1042.4468000000002,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90252.70000000001,-9.419700000000079,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90252.70000000001,-1296.15072,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,619.0,8.88,9.13,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90252.70000000001,-1375.90418,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90252.70000000001,339.1092,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90252.70000000001,953.2736400000002,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,622.0,5.89,6.14,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,90252.70000000001,1819.8860399999996,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,623.0,4.92,5.17,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,90252.70000000001,2180.97454,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,624.0,3.93,4.18,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90252.70000000001,12268.217279999999,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,625.0,2.94,3.19,0.944,0.06,683,1432,0.04,0.05,-0.056,0.06,115,1578,4788.0,90252.70000000001,21401.558399999998,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,626.0,1.96,2.18,0.907,0.111,495,1907,0.06,0.07,-0.093,0.111,120,1549,6826.5,90252.70000000001,26139.6675,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,627.0,1.03,1.23,0.812,0.243,694,3335,0.11,0.13,-0.188,0.243,8,1734,17058.6,90252.70000000001,104683.01004000001,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,628.0,0.34,0.38,0.492,0.467,619,6091,0.34,0.38,-0.508,0.467,5,838,29140.800000000003,90252.70000000001,180065.72924000007,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,629.0,0.06,0.08,0.144,0.237,638,5691,0.95,1.18,-0.856,0.237,23,156,15665.699999999999,90252.70000000001,91531.2249,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,630.0,0.01,0.03,0.043,0.078,372,2682,1.88,2.15,-0.957,0.078,370,73,5787.599999999999,90252.70000000001,97.96487999999925,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,631.0,0.0,0.02,0.019,0.032,136,343,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,90252.70000000001,622.9561600000003,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,632.0,0.0,0.02,0.016,0.021,541,126,3.89,4.14,-0.984,0.021,426,13,2030.7000000000003,90252.70000000001,1516.5717000000006,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,90252.70000000001,150.7152,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.14,-0.989,0.011,0,0,3.3000000000000003,90252.70000000001,20.723340000000004,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,90252.70000000001,278.82312,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,90252.70000000001,9.4197,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.19,-0.995,0.004,1,1,10.0,90252.70000000001,57.77416,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.19,-0.996,0.003,0,0,6.0,90252.70000000001,37.6788,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.19,-0.996,0.003,0,0,0.3,90252.70000000001,1.8839400000000002,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.19,-0.996,0.002,1,0,8.200000000000001,90252.70000000001,48.98244,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90252.70000000001,-1.25596,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90252.70000000001,1.25596,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90252.70000000001,21.351319999999998,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90252.70000000001,0.62798,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90252.70000000001,0.62798,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:17:50.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90252.70000000001,0.0,440205.81626000017]
["2025-07-03T12:18:02.000000000",627.96,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89297.1,-72.84336,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89297.1,-43.32924000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89297.1,87.28644000000003,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89297.1,-21.350640000000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89297.1,-20.094720000000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89297.1,-374.89212,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89297.1,-69.70356000000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89297.1,-79.75092,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89297.1,-30.14208,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89297.1,-57.14436,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89297.1,-56.516400000000004,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89297.1,-85.40256000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89297.1,-528.7423200000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89297.1,-124.96404000000003,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89297.1,-383.0556000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,89297.1,2431.4611200000004,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,613.0,14.9,15.13,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89297.1,-303.3046800000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,614.0,13.87,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,89297.1,-162.01368000000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,615.0,12.87,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89297.1,-424.5009600000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,616.0,11.9,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89297.1,-1042.4136,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,89297.1,-9.41940000000008,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,89297.1,-1296.1094400000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,619.0,8.88,9.13,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,89297.1,-1375.86036,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,89297.1,339.0984,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,89297.1,953.2432800000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,622.0,5.89,6.14,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,89297.1,1819.82808,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,623.0,4.92,5.17,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,89297.1,2180.9050800000005,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,624.0,3.93,4.18,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,89297.1,12267.82656,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,625.0,2.94,3.19,0.944,0.06,683,1433,0.04,0.05,-0.056,0.06,115,1578,4788.0,89297.1,21400.876800000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,626.0,1.96,2.18,0.907,0.111,495,1907,0.06,0.07,-0.093,0.111,120,1549,6826.5,89297.1,26138.835,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,627.0,1.03,1.23,0.808,0.242,694,3335,0.11,0.13,-0.192,0.242,8,1735,16988.4,89297.1,104248.89552000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,628.0,0.33,0.38,0.492,0.454,619,6091,0.34,0.38,-0.508,0.454,5,838,28329.6,89297.1,175047.61776000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,629.0,0.06,0.08,0.144,0.237,638,5691,0.95,1.18,-0.856,0.237,23,156,15665.699999999999,89297.1,91528.3098,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,630.0,0.01,0.03,0.043,0.077,372,2682,1.88,2.15,-0.957,0.077,370,73,5713.4,89297.1,96.70583999999995,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,631.0,0.0,0.02,0.019,0.032,136,343,2.87,3.12,-0.981,0.032,105,116,771.1999999999999,89297.1,622.9363200000004,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,632.0,0.0,0.02,0.016,0.021,541,126,3.89,4.14,-0.984,0.021,426,13,2030.7000000000003,89297.1,1516.5234000000005,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,89297.1,150.71040000000002,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.14,-0.989,0.011,0,0,3.3000000000000003,89297.1,20.722680000000004,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,30,6.82,7.17,-0.994,0.006,9,7,55.2,89297.1,278.81424,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,89297.1,9.419400000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.19,-0.995,0.004,1,1,10.0,89297.1,57.77232,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.19,-0.996,0.003,0,0,6.0,89297.1,37.677600000000005,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.19,-0.996,0.003,0,0,0.3,89297.1,1.88388,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.19,-0.996,0.002,1,0,8.200000000000001,89297.1,48.98088,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,89297.1,-1.2559200000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,89297.1,1.2559200000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,89297.1,21.35064,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,89297.1,0.6279600000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,89297.1,0.6279600000000001,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:02.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,89297.1,0.0,434747.38332]
["2025-07-03T12:18:14.000000000",627.95,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87262.6,-72.8422,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87262.6,-43.32855000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87262.6,87.28505000000003,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87262.6,-21.3503,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87262.6,-20.094400000000004,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87262.6,-374.88615,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87262.6,-69.70245000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87262.6,-79.74965,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87262.6,-30.141600000000004,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87262.6,-57.14345,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87262.6,-56.5155,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87262.6,-85.4012,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87262.6,-528.7339000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87262.6,-124.96205000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87262.6,-383.0495000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87262.6,2431.4224000000004,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,613.0,14.77,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87262.6,-303.2998500000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,614.0,13.87,14.1,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87262.6,-162.01110000000003,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,615.0,12.87,13.1,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87262.6,-424.4942000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,616.0,11.9,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87262.6,-1042.3970000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87262.6,-9.41925000000008,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87262.6,-1296.0888000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,619.0,8.88,9.13,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87262.6,-1375.83845,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,620.0,7.93,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87262.6,339.093,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,621.0,6.91,7.11,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,87262.6,953.2281000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,622.0,5.89,6.14,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87262.6,1819.7990999999997,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,623.0,4.92,5.12,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,87262.6,2180.87035,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,624.0,3.93,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,87262.6,12267.6312,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,625.0,2.94,3.14,0.943,0.061,683,1433,0.04,0.05,-0.057,0.061,115,1578,4867.799999999999,87262.6,21757.211600000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,626.0,1.96,2.18,0.906,0.113,495,1907,0.06,0.07,-0.094,0.113,120,1564,6949.5,87262.6,26609.381250000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,627.0,1.03,1.19,0.805,0.248,694,3336,0.11,0.13,-0.195,0.248,8,1735,17409.6,87262.6,106831.8776,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,628.0,0.33,0.38,0.48,0.42,619,6122,0.34,0.38,-0.52,0.42,5,839,26208.000000000004,87262.6,161935.746,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,629.0,0.06,0.08,0.141,0.23,638,5691,0.99,1.18,-0.859,0.23,23,156,15203.0,87262.6,88823.52750000003,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,630.0,0.01,0.03,0.042,0.076,372,2682,1.93,2.15,-0.958,0.076,370,73,5639.2,87262.6,95.44839999999841,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.12,-0.981,0.032,105,116,771.1999999999999,87262.6,622.9264000000004,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.89,4.14,-0.984,0.021,426,13,2030.7000000000003,87262.6,1516.4992500000008,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.09,-0.993,0.01,0,12,24.0,87262.6,150.70800000000003,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.91,6.14,-0.989,0.011,0,0,3.3000000000000003,87262.6,20.722350000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.82,7.17,-0.994,0.006,9,7,55.2,87262.6,278.8098,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.17,-0.995,0.005,0,0,1.5,87262.6,9.419250000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.19,-0.995,0.004,1,1,10.0,87262.6,57.77140000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.19,-0.996,0.003,0,0,6.0,87262.6,37.67700000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.19,-0.996,0.003,0,0,0.3,87262.6,1.8838500000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.19,-0.996,0.002,1,0,8.200000000000001,87262.6,48.9801,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,87262.6,-1.2559000000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,87262.6,1.2559000000000002,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,87262.6,21.350299999999997,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,87262.6,0.6279500000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,87262.6,0.6279500000000001,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:14.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422339.0756]
["2025-07-03T12:18:25.000000000",627.99,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87262.6,-72.84684,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87262.6,-43.33131,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87262.6,87.29061000000002,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87262.6,-21.351660000000003,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87262.6,-20.09568,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87262.6,-374.91002999999995,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87262.6,-69.70689000000002,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87262.6,-79.75473,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87262.6,-30.14352,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87262.6,-57.14709,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87262.6,-56.5191,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87262.6,-85.40664000000001,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87262.6,-528.7675800000001,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87262.6,-124.97001000000002,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87262.6,-383.0739,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87262.6,2431.5772800000004,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,613.0,14.77,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87262.6,-303.3191700000001,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,614.0,13.87,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87262.6,-162.02142,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,615.0,12.87,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87262.6,-424.52124000000003,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,616.0,11.9,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87262.6,-1042.4634,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,617.0,10.9,11.13,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87262.6,-9.419850000000078,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,618.0,9.9,10.13,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87262.6,-1296.17136,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,619.0,8.88,9.13,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87262.6,-1375.92609,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87262.6,339.1146,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,621.0,6.91,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,87262.6,953.2888200000001,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,622.0,5.89,6.14,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,640,1132.1999999999998,87262.6,1819.91502,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,623.0,4.92,5.17,0.974,0.023,274,929,0.02,0.03,-0.026,0.023,123,756,913.1,87262.6,2181.00927,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,624.0,3.93,4.18,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,87262.6,12268.412639999997,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,625.0,2.94,3.19,0.943,0.061,683,1433,0.04,0.05,-0.057,0.061,115,1578,4867.799999999999,87262.6,21758.59752,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,626.0,1.96,2.18,0.906,0.113,495,1907,0.06,0.07,-0.094,0.113,120,1564,6949.5,87262.6,26611.076250000002,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,627.0,1.03,1.23,0.805,0.248,694,3336,0.11,0.12,-0.195,0.248,8,1740,17409.6,87262.6,106838.68272,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,628.0,0.36,0.4,0.48,0.42,619,6123,0.31,0.36,-0.52,0.42,5,844,26208.000000000004,87262.6,161946.06120000003,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,629.0,0.06,0.08,0.141,0.23,638,5692,0.95,1.18,-0.859,0.23,23,156,15203.0,87262.6,88829.1855,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,630.0,0.01,0.03,0.042,0.076,372,2682,1.88,2.15,-0.958,0.076,370,73,5639.2,87262.6,95.45447999999843,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,343,2.85,3.12,-0.981,0.032,105,116,771.1999999999999,87262.6,622.9660800000003,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.89,4.14,-0.984,0.021,426,13,2030.7000000000003,87262.6,1516.5958500000006,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,87262.6,150.7176,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.14,-0.989,0.011,0,0,3.3000000000000003,87262.6,20.723670000000002,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,87262.6,278.82756,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,87262.6,9.41985,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,87262.6,57.77508,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,87262.6,37.6794,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,87262.6,1.88397,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,87262.6,48.98322,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,87262.6,-1.25598,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,87262.6,1.25598,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,87262.6,21.35166,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,87262.6,0.62799,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,87262.6,0.62799,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:25.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,87262.6,0.0,422365.97832]
["2025-07-03T12:18:37.000000000",627.99,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91516.20000000001,-72.84684,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91516.20000000001,-43.33131,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91516.20000000001,87.29061000000002,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91516.20000000001,-21.351660000000003,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91516.20000000001,-20.09568,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91516.20000000001,-374.91002999999995,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91516.20000000001,-69.70689000000002,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91516.20000000001,-79.75473,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91516.20000000001,-30.14352,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91516.20000000001,-57.14709,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91516.20000000001,-56.5191,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91516.20000000001,-85.40664000000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91516.20000000001,-528.7675800000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91516.20000000001,-124.97001000000002,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91516.20000000001,-383.0739,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91516.20000000001,2431.5772800000004,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91516.20000000001,-303.3191700000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,614.0,13.95,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91516.20000000001,-162.02142,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91516.20000000001,-424.52124000000003,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91516.20000000001,-1042.4634,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,617.0,10.95,11.18,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,91516.20000000001,-9.419850000000078,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,618.0,9.95,10.18,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91516.20000000001,-1296.17136,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,619.0,8.96,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,91516.20000000001,-1375.92609,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91516.20000000001,339.1146,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,621.0,6.96,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,91516.20000000001,953.2888200000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,622.0,5.97,6.19,0.978,0.018,395,253,0.02,0.03,-0.022,0.018,234,640,1132.1999999999998,91516.20000000001,1819.91502,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,623.0,4.97,5.17,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,91516.20000000001,2181.00927,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,624.0,3.97,4.18,0.962,0.037,571,421,0.03,0.04,-0.038,0.037,43,828,2271.8,91516.20000000001,12268.412639999997,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,625.0,2.99,3.19,0.944,0.059,683,1433,0.04,0.05,-0.056,0.059,115,1578,4708.199999999999,91516.20000000001,21045.20088,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,626.0,2.0,2.18,0.908,0.109,495,1913,0.06,0.07,-0.092,0.109,120,1564,6703.5,91516.20000000001,25669.09125,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,627.0,1.1,1.23,0.815,0.236,694,3336,0.09,0.12,-0.185,0.236,8,1760,16567.2,91516.20000000001,101669.06903999999,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,628.0,0.35,0.4,0.506,0.48,619,6123,0.31,0.36,-0.494,0.48,5,844,29952.0,91516.20000000001,185081.2128,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,629.0,0.06,0.08,0.151,0.245,638,5692,0.95,1.11,-0.849,0.245,23,156,16194.5,91516.20000000001,94622.39325000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,630.0,0.01,0.03,0.05,0.086,372,2682,1.88,2.08,-0.95,0.086,370,73,6381.2,91516.20000000001,108.01428000000038,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,631.0,0.0,0.02,0.019,0.033,136,343,2.85,3.07,-0.981,0.033,105,116,795.3000000000001,91516.20000000001,642.4337700000001,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.06,-0.984,0.021,426,13,2030.7000000000003,91516.20000000001,1516.5958500000006,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,91516.20000000001,150.7176,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,91516.20000000001,20.723670000000002,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,91516.20000000001,278.82756,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,91516.20000000001,9.41985,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,91516.20000000001,57.77508,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,91516.20000000001,37.6794,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,91516.20000000001,1.88397,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,91516.20000000001,48.98322,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,91516.20000000001,-1.25598,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,91516.20000000001,1.25598,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,91516.20000000001,21.35166,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,91516.20000000001,0.62799,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,91516.20000000001,0.62799,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:37.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,91516.20000000001,0.0,444501.36984]
["2025-07-03T12:18:49.000000000",627.97,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91500.70000000001,-72.84452,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91500.70000000001,-43.329930000000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91500.70000000001,87.28783000000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91500.70000000001,-21.350980000000003,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91500.70000000001,-20.09504,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91500.70000000001,-374.89809,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91500.70000000001,-69.70467000000002,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91500.70000000001,-79.75219,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91500.70000000001,-30.14256,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91500.70000000001,-57.145270000000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91500.70000000001,-56.517300000000006,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91500.70000000001,-85.40392000000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91500.70000000001,-528.7507400000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91500.70000000001,-124.96603000000002,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91500.70000000001,-383.0617,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91500.70000000001,2431.4998400000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91500.70000000001,-303.3095100000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,614.0,13.95,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91500.70000000001,-162.01626000000002,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91500.70000000001,-424.50772000000006,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91500.70000000001,-1042.4302,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,617.0,10.95,11.18,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,91500.70000000001,-9.41955000000008,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,618.0,9.95,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91500.70000000001,-1296.1300800000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,619.0,8.96,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,91500.70000000001,-1375.88227,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91500.70000000001,339.10380000000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,621.0,6.96,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,91500.70000000001,953.25846,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,622.0,5.97,6.19,0.978,0.018,395,253,0.01,0.03,-0.022,0.018,234,642,1132.1999999999998,91500.70000000001,1819.8570599999998,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,623.0,4.97,5.17,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,91500.70000000001,2180.9398100000003,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,624.0,3.97,4.18,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,91500.70000000001,12268.02192,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,625.0,2.99,3.19,0.944,0.06,683,1433,0.04,0.05,-0.056,0.06,115,1578,4788.0,91500.70000000001,21401.217600000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,626.0,2.0,2.18,0.907,0.111,495,1913,0.06,0.07,-0.093,0.111,120,1564,6826.5,91500.70000000001,26139.25125,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,627.0,1.1,1.23,0.816,0.243,694,3336,0.1,0.12,-0.184,0.243,8,1760,17058.6,91500.70000000001,104681.34306,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,628.0,0.35,0.4,0.492,0.487,619,6123,0.31,0.36,-0.508,0.487,5,845,30388.8,91500.70000000001,187774.33345999997,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,629.0,0.06,0.08,0.144,0.237,638,5692,0.95,1.11,-0.856,0.237,23,156,15665.699999999999,91500.70000000001,91529.76735000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,630.0,0.01,0.03,0.043,0.078,372,2682,1.88,2.08,-0.957,0.078,370,73,5787.599999999999,91500.70000000001,97.96331999999926,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,631.0,0.0,0.02,0.019,0.032,136,343,2.85,3.07,-0.981,0.032,105,116,771.1999999999999,91500.70000000001,622.9462400000003,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.06,-0.984,0.021,426,13,2030.7000000000003,91500.70000000001,1516.5475500000007,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,91500.70000000001,150.71280000000002,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,91500.70000000001,20.723010000000006,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.16,-0.994,0.006,9,7,55.2,91500.70000000001,278.81868,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.16,-0.995,0.005,0,0,1.5,91500.70000000001,9.419550000000001,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.16,-0.995,0.004,1,1,10.0,91500.70000000001,57.773239999999994,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.16,-0.996,0.003,0,0,6.0,91500.70000000001,37.678200000000004,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.16,-0.996,0.003,0,0,0.3,91500.70000000001,1.88391,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.16,-0.996,0.002,1,0,8.200000000000001,91500.70000000001,48.981660000000005,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,91500.70000000001,-1.25594,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,91500.70000000001,1.25594,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,91500.70000000001,21.35098,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,91500.70000000001,0.62797,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,91500.70000000001,0.62797,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:18:49.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,91500.70000000001,0.0,447910.27799]
["2025-07-03T12:19:01.000000000",627.98,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91511.20000000001,-72.84568,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91511.20000000001,-43.33062,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91511.20000000001,87.28922000000003,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91511.20000000001,-21.35132,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91511.20000000001,-20.09536,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91511.20000000001,-374.90405999999996,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91511.20000000001,-69.70578000000002,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91511.20000000001,-79.75346,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91511.20000000001,-30.143040000000003,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91511.20000000001,-57.14618000000001,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91511.20000000001,-56.5182,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91511.20000000001,-85.40528,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91511.20000000001,-528.7591600000001,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91511.20000000001,-124.96802000000002,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91511.20000000001,-383.0678,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91511.20000000001,2431.5385600000004,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91511.20000000001,-303.3143400000001,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,614.0,13.95,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91511.20000000001,-162.01884,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91511.20000000001,-424.51448000000005,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91511.20000000001,-1042.4468000000002,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,617.0,10.95,11.18,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,91511.20000000001,-9.419700000000079,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,618.0,9.95,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91511.20000000001,-1296.15072,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,619.0,8.96,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,91511.20000000001,-1375.90418,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91511.20000000001,339.1092,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,621.0,6.96,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,91511.20000000001,953.2736400000002,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,622.0,5.97,6.19,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,642,1006.4,91511.20000000001,1617.67648,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,623.0,4.97,5.17,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,91511.20000000001,2180.97454,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,624.0,3.97,4.18,0.962,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,91511.20000000001,12268.217279999999,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,625.0,2.99,3.19,0.944,0.06,683,1433,0.04,0.05,-0.056,0.06,115,1578,4788.0,91511.20000000001,21401.558399999998,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,626.0,2.0,2.18,0.907,0.111,495,1913,0.06,0.07,-0.093,0.111,120,1564,6826.5,91511.20000000001,26139.6675,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,627.0,1.03,1.23,0.82,0.244,694,3336,0.1,0.12,-0.18,0.244,8,1760,17128.8,91511.20000000001,105113.80431999998,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,628.0,0.36,0.41,0.492,0.487,619,6123,0.31,0.36,-0.508,0.487,5,845,30388.8,91511.20000000001,187777.32363999996,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,629.0,0.06,0.08,0.144,0.238,638,5692,0.95,1.11,-0.856,0.238,23,158,15731.8,91511.20000000001,91917.4326,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,630.0,0.01,0.03,0.043,0.078,372,2682,1.88,2.08,-0.957,0.078,370,73,5787.599999999999,91511.20000000001,97.96487999999925,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,631.0,0.0,0.02,0.019,0.032,136,343,2.85,3.07,-0.981,0.032,105,116,771.1999999999999,91511.20000000001,622.9561600000003,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.06,-0.984,0.021,426,13,2030.7000000000003,91511.20000000001,1516.5717000000006,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,91511.20000000001,150.7152,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,91511.20000000001,20.723340000000004,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,91511.20000000001,278.82312,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,91511.20000000001,9.4197,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,91511.20000000001,57.77416,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,91511.20000000001,37.6788,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,91511.20000000001,1.8839400000000002,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,91511.20000000001,48.98244,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,91511.20000000001,-1.25596,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,91511.20000000001,1.25596,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,91511.20000000001,21.351319999999998,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,91511.20000000001,0.62798,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,91511.20000000001,0.62798,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:01.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448532.20308]
["2025-07-03T12:19:13.000000000",628.01,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91511.20000000001,-72.84916,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91511.20000000001,-43.33269000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91511.20000000001,87.29339000000002,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91511.20000000001,-21.352340000000005,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91511.20000000001,-20.096320000000002,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91511.20000000001,-374.92197,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91511.20000000001,-69.70911000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91511.20000000001,-79.75727,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91511.20000000001,-30.144479999999998,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91511.20000000001,-57.14891,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91511.20000000001,-56.520900000000005,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91511.20000000001,-85.40936000000002,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91511.20000000001,-528.7844200000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91511.20000000001,-124.97399000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91511.20000000001,-383.0861,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91511.20000000001,2431.6547200000005,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91511.20000000001,-303.32883000000004,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,614.0,13.95,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91511.20000000001,-162.02658,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91511.20000000001,-424.53476,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91511.20000000001,-1042.4966,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,617.0,10.95,11.18,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,91511.20000000001,-9.420150000000078,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,618.0,9.95,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91511.20000000001,-1296.21264,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,619.0,8.96,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,91511.20000000001,-1375.9699099999998,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91511.20000000001,339.1254,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,621.0,6.96,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,91511.20000000001,953.3191800000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,622.0,5.97,6.19,0.981,0.016,395,253,0.02,0.03,-0.019,0.016,234,642,1006.4,91511.20000000001,1617.7537600000003,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,623.0,4.97,5.17,0.974,0.023,274,935,0.02,0.04,-0.026,0.023,123,756,913.1,91511.20000000001,2181.07873,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,624.0,3.97,4.18,0.962,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,91511.20000000001,12268.80336,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,625.0,2.99,3.19,0.944,0.06,683,1433,0.04,0.06,-0.056,0.06,115,1578,4788.0,91511.20000000001,21402.5808,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,626.0,2.0,2.23,0.907,0.111,495,1913,0.06,0.07,-0.093,0.111,120,1564,6826.5,91511.20000000001,26140.916250000002,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,627.0,1.13,1.23,0.82,0.244,694,3336,0.1,0.13,-0.18,0.244,8,1760,17128.8,91511.20000000001,105118.82583999999,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,628.0,0.36,0.41,0.492,0.487,619,6123,0.32,0.36,-0.508,0.487,5,845,30388.8,91511.20000000001,187786.29417999997,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,629.0,0.06,0.08,0.144,0.238,638,5692,0.95,1.11,-0.856,0.238,23,158,15731.8,91511.20000000001,91921.8237,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,630.0,0.02,0.03,0.043,0.078,372,2682,1.88,2.08,-0.957,0.078,370,73,5787.599999999999,91511.20000000001,97.96955999999926,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,631.0,0.0,0.02,0.019,0.032,136,343,2.85,3.07,-0.981,0.032,105,116,771.1999999999999,91511.20000000001,622.9859200000003,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.06,-0.984,0.021,426,13,2030.7000000000003,91511.20000000001,1516.6441500000003,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.09,-0.993,0.01,0,12,24.0,91511.20000000001,150.7224,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,91511.20000000001,20.724330000000002,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,91511.20000000001,278.83644,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,91511.20000000001,9.42015,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,91511.20000000001,57.77691999999999,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,91511.20000000001,37.6806,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,91511.20000000001,1.8840299999999999,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,91511.20000000001,48.98478,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,91511.20000000001,-1.2560200000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,91511.20000000001,1.2560200000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,91511.20000000001,21.352339999999995,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,91511.20000000001,0.6280100000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,91511.20000000001,0.6280100000000001,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:13.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.19,-0.999,0.0,0,0,0.0,91511.20000000001,0.0,448553.63046]
["2025-07-03T12:19:24.000000000",628.0,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90961.90000000001,-72.848,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90961.90000000001,-43.332,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90961.90000000001,87.29200000000002,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90961.90000000001,-21.352000000000004,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90961.90000000001,-20.096,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90961.90000000001,-374.916,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90961.90000000001,-69.70800000000001,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90961.90000000001,-79.756,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,606.0,21.81,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90961.90000000001,-30.144000000000002,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,607.0,20.81,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90961.90000000001,-57.148,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,607.5,20.31,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90961.90000000001,-56.52,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,608.0,19.81,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90961.90000000001,-85.40800000000002,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,609.0,18.81,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90961.90000000001,-528.776,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90961.90000000001,-124.97200000000001,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,611.0,16.81,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90961.90000000001,-383.08,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,612.0,15.81,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90961.90000000001,2431.6160000000004,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90961.90000000001,-303.32400000000007,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,614.0,13.95,14.15,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90961.90000000001,-162.024,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,615.0,12.95,13.15,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90961.90000000001,-424.528,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,616.0,11.95,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90961.90000000001,-1042.48,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,617.0,10.95,11.18,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90961.90000000001,-9.420000000000078,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,618.0,9.95,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90961.90000000001,-1296.192,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,619.0,8.96,9.18,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90961.90000000001,-1375.9479999999999,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,620.0,7.93,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90961.90000000001,339.12,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,621.0,6.96,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90961.90000000001,953.3040000000001,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,622.0,5.97,6.19,0.978,0.018,395,253,0.01,0.03,-0.022,0.018,234,642,1132.1999999999998,90961.90000000001,1819.9439999999997,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,623.0,4.97,5.17,0.971,0.025,274,935,0.02,0.03,-0.029,0.025,123,756,992.5000000000001,90961.90000000001,2370.7000000000003,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,624.0,3.97,4.18,0.962,0.037,571,421,0.03,0.04,-0.038,0.037,43,828,2271.8,90961.90000000001,12268.607999999998,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,625.0,2.99,3.19,0.94,0.062,683,1433,0.04,0.05,-0.06,0.062,115,1578,4947.6,90961.90000000001,22115.647999999997,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,626.0,2.0,2.23,0.907,0.109,495,1913,0.05,0.07,-0.093,0.109,120,1564,6703.5,90961.90000000001,25669.5,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,627.0,1.1,1.28,0.818,0.239,694,3337,0.1,0.12,-0.182,0.239,8,1760,16777.8,90961.90000000001,102963.112,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,628.0,0.34,0.39,0.501,0.467,619,6128,0.32,0.37,-0.499,0.467,5,845,29140.800000000003,90961.90000000001,180071.46400000007,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,629.0,0.05,0.08,0.145,0.242,638,5695,0.9,1.11,-0.855,0.242,23,158,15996.199999999999,90961.90000000001,93465.23999999998,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,630.0,0.01,0.03,0.05,0.085,372,2682,1.88,2.08,-0.95,0.085,370,73,6307.000000000001,90961.90000000001,106.75999999999884,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,631.0,0.0,0.02,0.019,0.033,136,343,2.85,3.07,-0.981,0.033,105,116,795.3000000000001,90961.90000000001,642.4440000000001,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.84,4.06,-0.984,0.021,426,13,2030.7000000000003,90961.90000000001,1516.6200000000006,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.1,-0.993,0.01,0,12,24.0,90961.90000000001,150.72,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,10,5.86,6.06,-0.989,0.011,0,0,3.3000000000000003,90961.90000000001,20.724,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,90961.90000000001,278.832,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.79,8.17,-0.995,0.005,0,0,1.5,90961.90000000001,9.42,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.18,-0.995,0.004,1,1,10.0,90961.90000000001,57.775999999999996,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.18,-0.996,0.003,0,0,6.0,90961.90000000001,37.68,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.18,-0.996,0.003,0,0,0.3,90961.90000000001,1.8840000000000001,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.18,-0.996,0.002,1,0,8.200000000000001,90961.90000000001,48.983999999999995,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90961.90000000001,-1.256,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90961.90000000001,1.256,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90961.90000000001,21.352,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90961.90000000001,0.628,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90961.90000000001,0.628,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:24.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90961.90000000001,0.0,440888.02800000005]
["2025-07-03T12:19:36.000000000",627.95,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90431.6,-72.8422,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90431.6,-43.32855000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90431.6,87.28505000000003,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90431.6,-21.3503,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90431.6,-20.094400000000004,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90431.6,-374.88615,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90431.6,-69.70245000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90431.6,-79.74965,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,606.0,21.81,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90431.6,-30.141600000000004,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,607.0,20.81,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90431.6,-57.14345,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,607.5,20.31,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90431.6,-56.5155,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,608.0,19.81,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90431.6,-85.4012,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,609.0,18.81,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90431.6,-528.7339000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90431.6,-124.96205000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,611.0,16.81,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90431.6,-383.0495000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,612.0,15.81,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90431.6,2431.4224000000004,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90431.6,-303.2998500000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,614.0,13.88,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90431.6,-162.01110000000003,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,615.0,12.88,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90431.6,-424.4942000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,616.0,11.88,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90431.6,-1042.3970000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90431.6,-9.41925000000008,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,618.0,9.89,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90431.6,-1296.0888000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,619.0,8.91,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90431.6,-1375.83845,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,620.0,7.88,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90431.6,339.093,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90431.6,953.2281000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,622.0,5.92,6.11,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,642,1006.4,90431.6,1617.5992,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,623.0,4.9,5.13,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,90431.6,2180.87035,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,624.0,3.91,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90431.6,12267.6312,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,625.0,2.94,3.14,0.944,0.06,683,1434,0.04,0.05,-0.056,0.06,115,1579,4788.0,90431.6,21400.536,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,626.0,2.0,2.15,0.907,0.111,495,1913,0.06,0.07,-0.093,0.111,120,1564,6826.5,90431.6,26138.41875,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,627.0,1.06,1.19,0.811,0.245,694,3347,0.1,0.13,-0.189,0.245,8,1760,17199.0,90431.6,105539.5565,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,628.0,0.34,0.38,0.487,0.474,619,6129,0.33,0.37,-0.513,0.474,5,845,29577.600000000002,90431.6,182756.05620000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,629.0,0.05,0.07,0.137,0.234,638,5695,0.99,1.16,-0.863,0.234,23,158,15467.400000000001,90431.6,90368.28450000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,630.0,0.01,0.03,0.042,0.077,372,2682,1.92,2.14,-0.958,0.077,370,73,5713.4,90431.6,96.70429999999995,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.13,-0.981,0.032,105,116,771.1999999999999,90431.6,622.9264000000004,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.13,-0.984,0.021,426,13,2030.7000000000003,90431.6,1516.4992500000008,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.1,-0.993,0.01,0,12,24.0,90431.6,150.70800000000003,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.13,-0.989,0.011,0,0,3.3000000000000003,90431.6,20.722350000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,90431.6,278.8098,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.17,-0.995,0.005,0,0,1.5,90431.6,9.419250000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.19,-0.995,0.004,1,1,10.0,90431.6,57.77140000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.19,-0.996,0.003,0,0,6.0,90431.6,37.67700000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.19,-0.996,0.003,0,0,0.3,90431.6,1.8838500000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.19,-0.996,0.002,1,0,8.200000000000001,90431.6,48.9801,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90431.6,-1.2559000000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90431.6,1.2559000000000002,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90431.6,21.350299999999997,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90431.6,0.6279500000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90431.6,0.6279500000000001,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:36.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90431.6,0.0,442383.2395999999]
["2025-07-03T12:19:48.000000000",627.95,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86814.8,-72.8422,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86814.8,-43.32855000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86814.8,87.28505000000003,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86814.8,-21.3503,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86814.8,-20.094400000000004,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86814.8,-374.88615,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86814.8,-69.70245000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86814.8,-79.74965,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,606.0,21.81,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86814.8,-30.141600000000004,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,607.0,20.81,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86814.8,-57.14345,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,607.5,20.31,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86814.8,-56.5155,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,608.0,19.81,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86814.8,-85.4012,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,609.0,18.81,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86814.8,-528.7339000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86814.8,-124.96205000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,611.0,16.81,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86814.8,-383.0495000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,612.0,15.81,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86814.8,2431.4224000000004,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86814.8,-303.2998500000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,614.0,13.88,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,86814.8,-162.01110000000003,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,615.0,12.88,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86814.8,-424.4942000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,616.0,11.88,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86814.8,-1042.3970000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,86814.8,-9.41925000000008,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,618.0,9.89,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,86814.8,-1296.0888000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,619.0,8.91,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,86814.8,-1375.83845,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,620.0,7.88,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,86814.8,339.093,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,86814.8,953.2281000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,622.0,5.92,6.11,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,642,1006.4,86814.8,1617.5992,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,623.0,4.9,5.13,0.974,0.024,274,935,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,86814.8,2275.6908000000003,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,624.0,3.91,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,86814.8,12267.6312,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,625.0,2.94,3.14,0.943,0.061,683,1434,0.04,0.05,-0.057,0.061,115,1579,4867.799999999999,86814.8,21757.211600000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,626.0,2.0,2.15,0.906,0.113,495,1913,0.06,0.07,-0.094,0.113,120,1565,6949.5,86814.8,26609.381250000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,627.0,1.06,1.19,0.808,0.252,694,3351,0.1,0.12,-0.192,0.252,8,1760,17690.4,86814.8,108554.97240000003,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,628.0,0.34,0.39,0.477,0.415,619,6153,0.35,0.37,-0.523,0.415,5,845,25895.999999999996,86814.8,160007.9395,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,629.0,0.05,0.08,0.129,0.225,638,5695,0.99,1.16,-0.871,0.225,23,158,14872.500000000002,86814.8,86892.58125,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,630.0,0.01,0.03,0.042,0.076,372,2682,1.92,2.14,-0.958,0.076,370,73,5639.2,86814.8,95.44839999999841,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.13,-0.981,0.032,105,116,771.1999999999999,86814.8,622.9264000000004,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.13,-0.984,0.021,426,13,2030.7000000000003,86814.8,1516.4992500000008,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.1,-0.993,0.01,0,12,24.0,86814.8,150.70800000000003,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.13,-0.989,0.011,0,0,3.3000000000000003,86814.8,20.722350000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,86814.8,278.8098,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.17,-0.995,0.005,0,0,1.5,86814.8,9.419250000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.18,-0.995,0.004,1,1,10.0,86814.8,57.77140000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.18,-0.996,0.003,0,0,6.0,86814.8,37.67700000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.18,-0.996,0.003,0,0,0.3,86814.8,1.8838500000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.18,-0.996,0.002,1,0,8.200000000000001,86814.8,48.9801,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,86814.8,-1.2559000000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,86814.8,1.2559000000000002,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,86814.8,21.350299999999997,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,86814.8,0.6279500000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,86814.8,0.6279500000000001,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:19:48.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,86814.8,0.0,420096.0382]
["2025-07-03T12:20:00.000000000",627.95,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90152.09999999999,-72.8422,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90152.09999999999,-43.32855000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90152.09999999999,87.28505000000003,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90152.09999999999,-21.3503,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90152.09999999999,-20.094400000000004,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90152.09999999999,-374.88615,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90152.09999999999,-69.70245000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90152.09999999999,-79.74965,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,606.0,21.81,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90152.09999999999,-30.141600000000004,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,607.0,20.81,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90152.09999999999,-57.14345,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,607.5,20.31,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90152.09999999999,-56.5155,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,608.0,19.81,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90152.09999999999,-85.4012,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,609.0,18.81,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90152.09999999999,-528.7339000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90152.09999999999,-124.96205000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,611.0,16.81,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90152.09999999999,-383.0495000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,612.0,15.81,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90152.09999999999,2431.4224000000004,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,613.0,14.85,15.23,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90152.09999999999,-303.2998500000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,614.0,13.88,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90152.09999999999,-162.01110000000003,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,615.0,12.88,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90152.09999999999,-424.4942000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,616.0,11.88,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90152.09999999999,-1042.3970000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90152.09999999999,-9.41925000000008,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,618.0,9.89,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90152.09999999999,-1296.0888000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,619.0,8.91,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90152.09999999999,-1375.83845,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,620.0,7.92,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90152.09999999999,339.093,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,308,446.6,90152.09999999999,953.2281000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,622.0,5.92,6.16,0.981,0.016,395,253,0.02,0.03,-0.019,0.016,234,642,1006.4,90152.09999999999,1617.5992,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,623.0,4.9,5.13,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,90152.09999999999,2180.87035,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,624.0,3.91,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90152.09999999999,12267.6312,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,625.0,2.94,3.14,0.943,0.061,683,1434,0.04,0.05,-0.057,0.061,115,1579,4867.799999999999,90152.09999999999,21757.211600000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,626.0,2.0,2.15,0.906,0.112,495,1913,0.06,0.07,-0.094,0.112,120,1565,6888.0,90152.09999999999,26373.9,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,627.0,1.06,1.19,0.814,0.248,694,3351,0.1,0.13,-0.186,0.248,8,1760,17409.6,90152.09999999999,106831.8776,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,628.0,0.35,0.38,0.483,0.466,619,6154,0.35,0.37,-0.517,0.466,5,845,29078.399999999998,90152.09999999999,179671.5658,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,629.0,0.05,0.08,0.137,0.232,638,5695,0.95,1.16,-0.863,0.232,23,158,15335.200000000003,90152.09999999999,89595.90600000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,630.0,0.01,0.03,0.042,0.077,372,2682,1.92,2.14,-0.958,0.077,370,73,5713.4,90152.09999999999,96.70429999999995,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.13,-0.981,0.032,105,116,771.1999999999999,90152.09999999999,622.9264000000004,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.13,-0.984,0.021,426,13,2030.7000000000003,90152.09999999999,1516.4992500000008,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.1,-0.993,0.01,0,12,24.0,90152.09999999999,150.70800000000003,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.13,-0.989,0.011,0,0,3.3000000000000003,90152.09999999999,20.722350000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.17,-0.994,0.006,9,7,55.2,90152.09999999999,278.8098,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.17,-0.995,0.005,0,0,1.5,90152.09999999999,9.419250000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.18,-0.995,0.004,1,1,10.0,90152.09999999999,57.77140000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.18,-0.996,0.003,0,0,6.0,90152.09999999999,37.67700000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.18,-0.996,0.003,0,0,0.3,90152.09999999999,1.8838500000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.18,-0.996,0.002,1,0,8.200000000000001,90152.09999999999,48.9801,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90152.09999999999,-1.2559000000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90152.09999999999,1.2559000000000002,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90152.09999999999,21.350299999999997,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90152.09999999999,0.6279500000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90152.09999999999,0.6279500000000001,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:00.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440410.84865]
["2025-07-03T12:20:12.000000000",627.93,579.0,48.81,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,580.0,47.81,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,581.0,46.81,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,582.0,45.81,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,583.0,44.81,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,584.0,43.81,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,585.0,42.81,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,586.0,41.81,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,587.0,40.8,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,588.0,39.8,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,589.0,38.8,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,590.0,37.8,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,591.0,36.8,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,592.0,35.8,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,593.0,34.81,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,594.0,33.81,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,595.0,32.81,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,596.0,31.81,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,597.0,30.81,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,598.0,29.81,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90152.09999999999,-72.83988,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,599.0,28.81,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90152.09999999999,-43.327169999999995,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,600.0,27.81,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90152.09999999999,87.28227000000001,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,601.0,26.81,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90152.09999999999,-21.34962,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,602.0,25.81,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90152.09999999999,-20.09376,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,603.0,24.81,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90152.09999999999,-374.87420999999995,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,604.0,23.81,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90152.09999999999,-69.70023,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,605.0,22.81,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90152.09999999999,-79.74710999999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,606.0,21.81,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90152.09999999999,-30.140639999999998,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,607.0,20.81,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90152.09999999999,-57.14163,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,607.5,20.31,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90152.09999999999,-56.5137,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,608.0,19.81,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90152.09999999999,-85.39848,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,609.0,18.81,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90152.09999999999,-528.71706,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,610.0,17.81,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90152.09999999999,-124.95807,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,611.0,16.81,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90152.09999999999,-383.03729999999996,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,612.0,15.81,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,90152.09999999999,2431.3449600000004,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,613.0,14.9,15.12,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90152.09999999999,-303.29019000000005,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,614.0,13.88,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,90152.09999999999,-162.00593999999998,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,615.0,12.88,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90152.09999999999,-424.48068,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,616.0,11.88,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90152.09999999999,-1042.3637999999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,90152.09999999999,-9.418950000000077,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,618.0,9.89,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90152.09999999999,-1296.0475199999998,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,619.0,8.91,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,90152.09999999999,-1375.7946299999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,620.0,7.87,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90152.09999999999,339.08219999999994,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.03,-0.013,0.011,134,308,446.6,90152.09999999999,953.1977400000001,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,622.0,5.92,6.16,0.981,0.016,395,253,0.02,0.03,-0.019,0.016,234,642,1006.4,90152.09999999999,1617.5476800000001,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,623.0,4.9,5.13,0.974,0.023,274,935,0.02,0.04,-0.026,0.023,123,756,913.1,90152.09999999999,2180.80089,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,624.0,3.91,4.13,0.961,0.037,571,421,0.03,0.04,-0.039,0.037,43,828,2271.8,90152.09999999999,12267.240479999997,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,625.0,2.94,3.14,0.943,0.061,683,1434,0.04,0.06,-0.057,0.061,115,1579,4867.799999999999,90152.09999999999,21756.518639999995,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,626.0,2.0,2.15,0.906,0.112,495,1913,0.06,0.07,-0.094,0.112,120,1565,6888.0,90152.09999999999,26373.06,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,627.0,1.06,1.19,0.814,0.248,694,3351,0.11,0.13,-0.186,0.248,8,1760,17409.6,90152.09999999999,106828.47503999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,628.0,0.32,0.37,0.483,0.466,619,6156,0.34,0.39,-0.517,0.466,5,850,29078.399999999998,90152.09999999999,179665.84331999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,629.0,0.05,0.08,0.137,0.232,638,5695,0.95,1.16,-0.863,0.232,23,158,15335.200000000003,90152.09999999999,89593.05239999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,630.0,0.01,0.03,0.042,0.077,372,2682,1.92,2.14,-0.958,0.077,370,73,5713.4,90152.09999999999,96.70121999999994,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.13,-0.981,0.032,105,116,771.1999999999999,90152.09999999999,622.9065600000002,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.13,-0.984,0.021,426,13,2030.7000000000003,90152.09999999999,1516.4509500000004,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.15,-0.993,0.01,0,12,24.0,90152.09999999999,150.7032,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.13,-0.989,0.011,0,0,3.3000000000000003,90152.09999999999,20.72169,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,30,6.82,7.17,-0.994,0.006,9,7,55.2,90152.09999999999,278.80091999999996,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.17,-0.995,0.005,0,0,1.5,90152.09999999999,9.41895,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.19,-0.995,0.004,1,1,10.0,90152.09999999999,57.76955999999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.19,-0.996,0.003,0,0,6.0,90152.09999999999,37.6758,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.19,-0.996,0.003,0,0,0.3,90152.09999999999,1.8837899999999999,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.19,-0.996,0.002,1,0,8.200000000000001,90152.09999999999,48.978539999999995,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.19,-0.997,0.002,1,1,0.2,90152.09999999999,-1.25586,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.19,-0.997,0.002,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.19,-0.997,0.001,3,3,0.8,90152.09999999999,1.25586,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.19,-0.997,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.19,-0.997,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.19,-0.998,0.001,3,3,4.0,90152.09999999999,21.349619999999994,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.19,-0.998,0.001,0,0,0.1,90152.09999999999,0.62793,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.19,-0.998,0.001,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.19,-0.998,0.001,0,0,0.1,90152.09999999999,0.62793,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.19,-0.998,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.19,-0.999,0.0,1,1,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:12.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.19,-0.999,0.0,0,0,0.0,90152.09999999999,0.0,440396.82170999993]
["2025-07-03T12:20:24.000000000",627.88,579.0,48.73,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,580.0,47.73,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,581.0,46.73,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,582.0,45.73,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,583.0,44.73,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,584.0,43.73,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,585.0,42.73,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,586.0,41.73,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,587.0,40.73,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,588.0,39.73,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,589.0,38.73,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,590.0,37.73,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,591.0,36.73,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,592.0,35.73,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,593.0,34.73,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,594.0,33.73,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,595.0,32.73,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,596.0,31.73,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,597.0,30.73,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,598.0,29.73,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87824.60000000002,-72.83408,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,599.0,28.73,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87824.60000000002,-43.32372,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,600.0,27.73,28.21,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87824.60000000002,87.27532000000001,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,601.0,26.73,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87824.60000000002,-21.347920000000006,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,602.0,25.73,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87824.60000000002,-20.092160000000003,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,603.0,24.73,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87824.60000000002,-374.84435999999994,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,604.0,23.73,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87824.60000000002,-69.69468,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,605.0,22.73,23.21,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87824.60000000002,-79.74076,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,606.0,21.73,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87824.60000000002,-30.13824,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,607.0,20.73,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87824.60000000002,-57.13708,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,607.5,20.23,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87824.60000000002,-56.5092,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,608.0,19.74,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87824.60000000002,-85.39168000000002,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,609.0,18.74,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87824.60000000002,-528.67496,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,610.0,17.74,18.21,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87824.60000000002,-124.94812000000002,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,611.0,16.74,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87824.60000000002,-383.0068,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,612.0,15.74,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87824.60000000002,2431.1513600000003,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,613.0,14.81,15.07,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87824.60000000002,-303.2660400000001,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,614.0,13.81,14.11,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87824.60000000002,-161.99304,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,615.0,12.81,13.11,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87824.60000000002,-424.44688,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,616.0,11.81,12.11,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87824.60000000002,-1042.2808,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,617.0,10.82,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87824.60000000002,-9.418200000000079,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,618.0,9.82,10.1,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87824.60000000002,-1295.94432,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,619.0,8.82,9.11,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87824.60000000002,-1375.68508,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,620.0,7.82,8.11,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87824.60000000002,339.05519999999996,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,621.0,6.83,7.12,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87824.60000000002,1126.4167200000002,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,622.0,5.83,6.09,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,87824.60000000002,1819.5962399999999,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,623.0,4.84,5.13,0.971,0.025,274,935,0.02,0.04,-0.029,0.025,123,756,992.5000000000001,87824.60000000002,2370.2470000000003,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,624.0,3.85,4.13,0.961,0.037,571,421,0.03,0.05,-0.039,0.037,43,828,2271.8,87824.60000000002,12266.263679999998,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,625.0,2.86,3.14,0.939,0.063,683,1434,0.04,0.06,-0.061,0.063,115,1579,5027.4,87824.60000000002,22468.057920000003,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,626.0,1.88,2.15,0.906,0.114,495,1914,0.06,0.07,-0.094,0.114,120,1565,7011.0,87824.60000000002,26841.87,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,627.0,0.95,1.19,0.804,0.251,694,3381,0.12,0.14,-0.196,0.251,8,1760,17620.2,87824.60000000002,108112.14567999999,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,628.0,0.3,0.34,0.476,0.426,619,6156,0.37,0.41,-0.524,0.426,5,850,26582.4,87824.60000000002,164230.80432,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,629.0,0.05,0.07,0.129,0.225,638,5695,1.01,1.23,-0.871,0.225,23,158,14872.500000000002,87824.60000000002,86882.895,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,630.0,0.01,0.03,0.042,0.075,372,2682,1.92,2.21,-0.958,0.075,370,73,5565.0,87824.60000000002,94.18199999999912,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,631.0,0.0,0.02,0.019,0.032,136,343,2.91,3.2,-0.981,0.032,105,116,771.1999999999999,87824.60000000002,622.8569600000003,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,632.0,0.0,0.02,0.016,0.021,541,126,3.91,4.2,-0.984,0.021,426,13,2030.7000000000003,87824.60000000002,1516.3302000000006,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,633.0,0.0,0.01,0.007,0.01,24,22,4.91,5.2,-0.993,0.01,0,12,24.0,87824.60000000002,150.69119999999998,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,634.0,0.0,0.02,0.011,0.011,3,10,5.9,6.2,-0.989,0.011,0,0,3.3000000000000003,87824.60000000002,20.720040000000004,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.27,-0.994,0.006,9,7,55.2,87824.60000000002,278.77872,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.27,-0.995,0.005,0,0,1.5,87824.60000000002,9.418199999999999,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.27,-0.995,0.004,1,1,10.0,87824.60000000002,57.764959999999995,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.27,-0.996,0.003,0,0,6.0,87824.60000000002,37.672799999999995,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.27,-0.996,0.003,0,0,0.3,87824.60000000002,1.88364,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.27,-0.996,0.002,1,0,8.200000000000001,87824.60000000002,48.97464,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.8,13.27,-0.997,0.002,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.8,14.27,-0.997,0.002,1,1,0.2,87824.60000000002,-1.2557600000000002,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.8,15.27,-0.997,0.002,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.8,16.27,-0.997,0.002,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.8,17.27,-0.997,0.001,3,3,0.8,87824.60000000002,1.2557600000000002,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.8,18.27,-0.997,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.8,19.27,-0.997,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,4,19.8,20.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.8,21.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.8,22.27,-0.998,0.001,3,3,4.0,87824.60000000002,21.347919999999995,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.8,23.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.8,24.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.8,26.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.8,27.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.8,28.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.8,29.27,-0.998,0.001,0,0,0.1,87824.60000000002,0.6278800000000001,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.27,-0.998,0.001,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.27,-0.998,0.001,0,0,0.1,87824.60000000002,0.6278800000000001,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.27,-0.998,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.27,-0.998,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.27,-0.998,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.27,-0.999,0.0,1,1,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:24.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.27,-0.999,0.0,0,0,0.0,87824.60000000002,0.0,425276.9373599999]
["2025-07-03T12:20:36.000000000",627.87,579.0,48.73,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,580.0,47.73,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,581.0,46.73,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,582.0,45.73,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,583.0,44.73,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,584.0,43.73,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,585.0,42.73,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,586.0,41.73,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,587.0,40.73,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,588.0,39.73,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,589.0,38.73,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,590.0,37.73,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,591.0,36.73,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,592.0,35.73,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,593.0,34.73,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,594.0,33.73,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,595.0,32.73,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,596.0,31.73,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,597.0,30.73,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,598.0,29.73,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87890.70000000003,-72.83292,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,599.0,28.73,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87890.70000000003,-43.32303,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,600.0,27.73,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87890.70000000003,87.27393000000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,601.0,26.73,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87890.70000000003,-21.347580000000004,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,602.0,25.73,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87890.70000000003,-20.09184,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,603.0,24.73,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87890.70000000003,-374.83839,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,604.0,23.73,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87890.70000000003,-69.69357000000001,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,605.0,22.73,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87890.70000000003,-79.73949,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,606.0,21.73,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87890.70000000003,-30.13776,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,607.0,20.73,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87890.70000000003,-57.13617,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,607.5,20.23,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87890.70000000003,-56.5083,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,608.0,19.74,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87890.70000000003,-85.39032000000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,609.0,18.74,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87890.70000000003,-528.66654,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,610.0,17.74,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87890.70000000003,-124.94613000000001,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,611.0,16.74,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87890.70000000003,-383.0007,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,612.0,15.74,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87890.70000000003,2431.1126400000003,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,613.0,14.81,15.03,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87890.70000000003,-303.26121000000006,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,614.0,13.81,14.05,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87890.70000000003,-161.99046,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,615.0,12.81,13.05,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87890.70000000003,-424.44012000000004,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,616.0,11.81,12.05,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87890.70000000003,-1042.2642,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,617.0,10.82,11.05,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,352,246.3,87890.70000000003,-9.418050000000077,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,618.0,9.82,10.05,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87890.70000000003,-1295.92368,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,619.0,8.82,9.06,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87890.70000000003,-1375.66317,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,620.0,7.82,8.06,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87890.70000000003,339.04980000000006,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,621.0,6.83,7.06,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87890.70000000003,1126.3987800000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,622.0,5.83,6.05,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,87890.70000000003,1819.5672599999998,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,623.0,4.84,5.07,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,87890.70000000003,2465.01762,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,624.0,3.85,4.08,0.957,0.04,571,421,0.03,0.05,-0.043,0.04,43,828,2456.0,87890.70000000003,13260.6144,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,625.0,2.86,3.09,0.938,0.065,683,1434,0.04,0.06,-0.062,0.065,115,1579,5187.0,87890.70000000003,23180.9604,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,626.0,1.88,2.1,0.904,0.117,495,1914,0.06,0.07,-0.096,0.117,120,1565,7195.500000000001,87890.70000000003,27547.796250000007,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,627.0,0.95,1.07,0.795,0.262,694,3381,0.11,0.13,-0.205,0.262,8,1762,18392.4,87890.70000000003,112848.33084000001,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,628.0,0.3,0.35,0.455,0.42,619,6156,0.36,0.42,-0.545,0.42,5,850,26208.000000000004,87890.70000000003,161915.11560000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,629.0,0.05,0.07,0.126,0.214,638,5695,1.05,1.23,-0.874,0.214,23,158,14145.400000000001,87890.70000000003,82633.97070000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,630.0,0.01,0.03,0.041,0.073,372,2682,1.98,2.21,-0.959,0.073,370,73,5416.599999999999,87890.70000000003,91.66902000000049,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,343,2.97,3.2,-0.981,0.031,105,116,747.1,87890.70000000003,603.3830700000002,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,632.0,0.0,0.02,0.015,0.021,541,126,3.96,4.2,-0.985,0.021,426,13,2030.7000000000003,87890.70000000003,1516.3060500000008,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,633.0,0.0,0.01,0.007,0.01,24,22,4.96,5.2,-0.993,0.01,0,12,24.0,87890.70000000003,150.68880000000001,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,10,5.96,6.2,-0.989,0.011,0,0,3.3000000000000003,87890.70000000003,20.71971,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.26,-0.994,0.006,9,7,55.2,87890.70000000003,278.77428000000003,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.87,8.26,-0.995,0.005,0,0,1.5,87890.70000000003,9.418050000000001,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.88,9.26,-0.995,0.004,1,1,10.0,87890.70000000003,57.764039999999994,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.87,10.26,-0.996,0.003,0,0,6.0,87890.70000000003,37.672200000000004,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.26,-0.996,0.003,0,0,0.3,87890.70000000003,1.88361,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.87,12.26,-0.996,0.002,1,0,8.200000000000001,87890.70000000003,48.973859999999995,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.27,-0.997,0.002,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.27,-0.997,0.002,1,1,0.2,87890.70000000003,-1.25574,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.27,-0.997,0.002,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.27,-0.997,0.002,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.27,-0.997,0.001,3,3,0.8,87890.70000000003,1.25574,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.27,-0.997,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.27,-0.997,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.27,-0.998,0.001,3,3,4.0,87890.70000000003,21.347579999999997,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.27,-0.998,0.001,0,0,0.1,87890.70000000003,0.62787,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.27,-0.998,0.001,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.27,-0.998,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.27,-0.998,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.27,-0.998,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.27,-0.998,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.27,-0.999,0.0,1,1,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:36.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.27,-0.999,0.0,0,0,0.0,87890.70000000003,0.0,425933.82273]
["2025-07-03T12:20:47.000000000",627.85,579.0,48.73,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,580.0,47.73,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,581.0,46.73,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,582.0,45.73,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,583.0,44.73,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,584.0,43.73,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,585.0,42.73,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,586.0,41.73,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,587.0,40.73,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,588.0,39.73,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,589.0,38.73,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,590.0,37.73,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,591.0,36.73,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,592.0,35.73,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,593.0,34.73,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,594.0,33.73,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,595.0,32.73,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,596.0,31.73,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,597.0,30.73,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,598.0,29.73,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87730.7,-72.8306,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,599.0,28.73,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87730.7,-43.32165,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,600.0,27.73,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87730.7,87.27115000000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,601.0,26.73,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87730.7,-21.346900000000005,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,602.0,25.73,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87730.7,-20.0912,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,603.0,24.73,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87730.7,-374.82644999999997,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,604.0,23.73,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87730.7,-69.69135000000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,605.0,22.73,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87730.7,-79.73695,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,606.0,21.73,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87730.7,-30.136799999999997,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,607.0,20.73,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87730.7,-57.134350000000005,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,607.5,20.23,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87730.7,-56.50650000000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,608.0,19.74,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87730.7,-85.38760000000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,609.0,18.74,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87730.7,-528.6497,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,610.0,17.74,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87730.7,-124.94215000000003,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,611.0,16.74,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87730.7,-382.9885,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,612.0,15.74,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87730.7,2431.0352000000007,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,613.0,14.81,15.03,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87730.7,-303.2515500000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,614.0,13.81,14.05,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87730.7,-161.98530000000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,615.0,12.81,13.05,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87730.7,-424.42660000000006,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,616.0,11.81,12.05,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87730.7,-1042.231,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,617.0,10.82,11.05,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,87730.7,-9.417750000000078,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,618.0,9.82,10.05,0.99,0.006,69,38,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87730.7,-1295.8824000000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,619.0,8.82,9.06,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87730.7,-1375.61935,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,620.0,7.82,8.06,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87730.7,339.03900000000004,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,621.0,6.83,7.06,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87730.7,1126.3629,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,622.0,5.83,6.05,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,87730.7,1819.5092999999997,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,623.0,4.84,5.07,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,87730.7,2464.9390999999996,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,624.0,3.85,4.08,0.956,0.041,571,422,0.03,0.05,-0.044,0.041,43,828,2517.4,87730.7,13591.696800000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,625.0,2.86,3.0,0.938,0.065,683,1434,0.04,0.06,-0.062,0.065,115,1579,5187.0,87730.7,23180.222,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,626.0,1.88,2.0,0.903,0.119,495,1914,0.06,0.07,-0.097,0.119,120,1565,7318.499999999999,87730.7,28017.806249999994,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,627.0,0.95,1.07,0.792,0.27,694,3381,0.11,0.14,-0.216,0.267,8,1774,18951.600000000002,87730.7,116305.44540000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,628.0,0.3,0.32,0.443,0.415,619,6157,0.41,0.44,-0.557,0.415,5,851,25895.999999999996,87730.7,159982.4585,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,629.0,0.05,0.07,0.124,0.208,638,5696,1.05,1.23,-0.876,0.208,23,158,13748.8,87730.7,80314.572,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,630.0,0.01,0.03,0.041,0.072,372,2682,1.98,2.21,-0.959,0.072,370,73,5342.4,87730.7,90.41040000000119,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,631.0,0.0,0.02,0.019,0.03,136,343,2.97,3.2,-0.981,0.03,105,116,723.0,87730.7,583.9005000000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,126,3.96,4.2,-0.985,0.02,426,13,1934.0,87730.7,1444.0550000000003,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,633.0,0.0,0.01,0.007,0.01,24,22,4.96,5.2,-0.993,0.01,0,12,24.0,87730.7,150.68400000000003,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,634.0,0.0,0.02,0.011,0.011,3,10,5.96,6.2,-0.989,0.011,0,0,3.3000000000000003,87730.7,20.719050000000003,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,635.0,0.0,0.01,0.006,0.006,83,30,6.91,7.27,-0.994,0.006,9,7,55.2,87730.7,278.7654,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,10,7.91,8.27,-0.995,0.005,0,0,1.5,87730.7,9.417750000000002,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,5,8.91,9.27,-0.995,0.004,1,1,10.0,87730.7,57.76219999999999,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.91,10.27,-0.996,0.003,0,0,6.0,87730.7,37.67100000000001,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.27,-0.996,0.003,0,0,0.3,87730.7,1.8835499999999998,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.91,12.27,-0.996,0.002,1,0,8.200000000000001,87730.7,48.972300000000004,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.27,-0.997,0.002,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.27,-0.997,0.002,1,1,0.2,87730.7,-1.2557,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.27,-0.997,0.002,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.27,-0.997,0.002,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.27,-0.997,0.001,3,3,0.8,87730.7,1.2557,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.27,-0.997,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.27,-0.997,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.27,-0.998,0.001,3,3,4.0,87730.7,21.346899999999998,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.27,-0.998,0.001,0,0,0.1,87730.7,0.62785,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.27,-0.998,0.001,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.27,-0.998,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.27,-0.998,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.27,-0.998,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.27,-0.998,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.27,-0.999,0.0,1,1,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:47.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.27,-0.999,0.0,0,0,0.0,87730.7,0.0,425846.16885]
["2025-07-03T12:20:59.000000000",627.81,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87730.7,-72.82596,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87730.7,-43.31889,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87730.7,87.26559000000002,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87730.7,-21.34554,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87730.7,-20.08992,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87730.7,-374.8025699999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87730.7,-69.68691000000001,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,605.0,22.62,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87730.7,-79.73186999999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,606.0,21.62,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87730.7,-30.13488,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,607.0,20.62,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87730.7,-57.13070999999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,607.5,20.12,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87730.7,-56.50289999999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87730.7,-85.38216,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87730.7,-528.61602,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87730.7,-124.93419,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87730.7,-382.9641,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87730.7,2430.88032,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,613.0,14.74,14.98,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87730.7,-303.2322300000001,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,614.0,13.74,13.98,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87730.7,-161.97498,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,615.0,12.74,12.98,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87730.7,-424.39956,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,616.0,11.74,11.98,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87730.7,-1042.1645999999998,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,617.0,10.72,10.99,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,87730.7,-9.417150000000078,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,618.0,9.72,9.99,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87730.7,-1295.79984,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,619.0,8.72,8.99,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87730.7,-1375.5317099999997,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,620.0,7.75,7.99,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87730.7,339.0174,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,621.0,6.73,6.99,0.983,0.013,272,247,0.01,0.03,-0.017,0.013,134,308,527.8000000000001,87730.7,1126.2911399999998,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,622.0,5.72,6.05,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,87730.7,1819.3933799999995,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,623.0,4.74,5.01,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,87730.7,2464.7820599999995,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,624.0,3.75,4.01,0.956,0.041,571,422,0.03,0.05,-0.044,0.041,43,828,2517.4,87730.7,13590.83088,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,625.0,2.76,3.0,0.938,0.065,683,1434,0.04,0.06,-0.062,0.065,115,1579,5187.0,87730.7,23178.7452,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,626.0,1.78,2.0,0.903,0.119,495,1914,0.06,0.08,-0.097,0.119,120,1565,7318.499999999999,87730.7,28016.02124999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,627.0,0.89,1.07,0.792,0.27,694,3382,0.12,0.14,-0.216,0.267,8,1776,18951.600000000002,87730.7,116298.03564,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,628.0,0.28,0.32,0.443,0.415,619,6158,0.41,0.46,-0.557,0.415,5,855,25895.999999999996,87730.7,159972.2661,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,629.0,0.05,0.07,0.124,0.208,638,5696,1.05,1.25,-0.876,0.208,23,159,13748.8,87730.7,80309.4552,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,630.0,0.01,0.03,0.041,0.072,372,2682,2.04,2.31,-0.959,0.072,370,75,5342.4,87730.7,90.40464000000118,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,631.0,0.0,0.02,0.019,0.03,136,343,3.03,3.3,-0.981,0.03,105,117,723.0,87730.7,583.8633,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,632.0,0.0,0.02,0.015,0.02,541,126,4.01,4.27,-0.985,0.02,426,13,1934.0,87730.7,1443.9630000000002,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,633.0,0.0,0.01,0.007,0.01,24,22,5.03,5.27,-0.993,0.01,0,12,24.0,87730.7,150.6744,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,634.0,0.0,0.02,0.011,0.011,3,10,6.03,6.27,-0.989,0.011,0,0,3.3000000000000003,87730.7,20.717730000000003,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,30,6.93,7.32,-0.994,0.006,9,7,55.2,87730.7,278.74764,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.32,-0.995,0.005,0,0,1.5,87730.7,9.41715,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,5,8.93,9.32,-0.995,0.004,1,1,10.0,87730.7,57.75851999999999,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.32,-0.996,0.003,0,0,6.0,87730.7,37.6686,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.32,-0.996,0.003,0,0,0.3,87730.7,1.88343,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.32,-0.996,0.002,1,0,8.200000000000001,87730.7,48.969179999999994,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,87730.7,-1.25562,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,87730.7,1.25562,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,87730.7,21.345539999999996,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,87730.7,0.62781,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:20:59.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,87730.7,0.0,425819.0384099999]
["2025-07-03T12:21:11.000000000",627.83,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87737.00000000001,-72.82828,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87737.00000000001,-43.32027000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87737.00000000001,87.26837000000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87737.00000000001,-21.346220000000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87737.00000000001,-20.090560000000004,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87737.00000000001,-374.81451000000004,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87737.00000000001,-69.68913000000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,605.0,22.62,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87737.00000000001,-79.73441,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,606.0,21.62,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87737.00000000001,-30.13584,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,607.0,20.62,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87737.00000000001,-57.132529999999996,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,607.5,20.12,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87737.00000000001,-56.50470000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87737.00000000001,-85.38488000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87737.00000000001,-528.63286,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87737.00000000001,-124.93817000000003,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87737.00000000001,-382.97630000000004,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87737.00000000001,2430.9577600000007,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,613.0,14.74,14.98,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87737.00000000001,-303.2418900000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,614.0,13.74,13.98,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87737.00000000001,-161.98014,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,615.0,12.74,12.98,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87737.00000000001,-424.41308000000004,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,616.0,11.74,11.98,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87737.00000000001,-1042.1978000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,617.0,10.72,10.99,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,87737.00000000001,-9.417450000000079,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,618.0,9.72,9.99,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87737.00000000001,-1295.84112,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,619.0,8.72,8.99,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87737.00000000001,-1375.57553,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,620.0,7.75,7.99,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87737.00000000001,339.0282,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,621.0,6.73,6.99,0.983,0.013,272,247,0.02,0.03,-0.017,0.013,134,308,527.8000000000001,87737.00000000001,1126.3270200000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,622.0,5.77,6.0,0.977,0.019,395,253,0.02,0.03,-0.023,0.019,234,642,1195.1000000000001,87737.00000000001,1920.5319700000005,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,623.0,4.78,5.01,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,87737.00000000001,2464.86058,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,624.0,3.75,4.01,0.956,0.041,571,422,0.03,0.05,-0.044,0.041,43,828,2517.4,87737.00000000001,13591.263840000003,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,625.0,2.76,3.0,0.937,0.067,683,1434,0.04,0.06,-0.063,0.067,115,1579,5346.6,87737.00000000001,23892.698480000003,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,626.0,1.83,2.0,0.897,0.125,495,1914,0.06,0.08,-0.103,0.125,120,1565,7687.5,87737.00000000001,29429.53125,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,627.0,0.95,1.11,0.782,0.282,694,3383,0.11,0.14,-0.218,0.282,8,1779,19796.399999999998,87737.00000000001,121454.96916,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,628.0,0.28,0.32,0.424,0.404,619,6158,0.39,0.44,-0.576,0.404,5,855,25209.600000000002,87737.00000000001,155736.99848000004,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,629.0,0.05,0.07,0.121,0.199,638,5696,1.09,1.25,-0.879,0.199,23,159,13153.900000000001,87737.00000000001,76836.97455,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,630.0,0.01,0.03,0.04,0.07,372,2682,2.04,2.31,-0.96,0.07,370,75,5194.000000000001,87737.00000000001,87.89620000000035,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,631.0,0.0,0.02,0.018,0.03,136,343,3.03,3.3,-0.982,0.03,105,117,723.0,87737.00000000001,583.8819000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,126,4.01,4.27,-0.985,0.02,426,13,1934.0,87737.00000000001,1444.0090000000005,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,633.0,0.0,0.01,0.007,0.01,24,22,5.03,5.27,-0.993,0.01,0,12,24.0,87737.00000000001,150.6792,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,634.0,0.0,0.02,0.011,0.01,3,10,6.03,6.27,-0.989,0.01,0,0,3.0,87737.00000000001,18.8349,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,30,6.91,7.3,-0.994,0.006,9,7,55.2,87737.00000000001,278.75652,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.3,-0.995,0.005,0,0,1.5,87737.00000000001,9.41745,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.91,9.3,-0.995,0.004,1,1,10.0,87737.00000000001,57.76036,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.3,-0.996,0.003,0,0,6.0,87737.00000000001,37.6698,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.91,11.3,-0.996,0.003,0,0,0.3,87737.00000000001,1.88349,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.3,-0.996,0.002,1,0,8.200000000000001,87737.00000000001,48.970740000000006,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,87737.00000000001,-1.2556600000000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,87737.00000000001,1.2556600000000002,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,87737.00000000001,21.34622,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,87737.00000000001,0.6278300000000001,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:11.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,87737.00000000001,0.0,425492.9476000001]
["2025-07-03T12:21:23.000000000",627.79,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88033.90000000001,-72.82364,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88033.90000000001,-43.317510000000006,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88033.90000000001,87.26281000000002,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88033.90000000001,-21.34486,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88033.90000000001,-20.08928,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88033.90000000001,-374.79062999999996,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88033.90000000001,-69.68469,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,605.0,22.62,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88033.90000000001,-79.72932999999999,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,606.0,21.62,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88033.90000000001,-30.13392,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,607.0,20.62,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88033.90000000001,-57.12888999999999,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,607.5,20.12,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88033.90000000001,-56.5011,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88033.90000000001,-85.37944,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88033.90000000001,-528.5991799999999,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88033.90000000001,-124.93021,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88033.90000000001,-382.95189999999997,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,88033.90000000001,2430.80288,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,613.0,14.78,14.98,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88033.90000000001,-303.2225700000001,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,614.0,13.74,13.98,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,88033.90000000001,-161.96982,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,615.0,12.79,12.98,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88033.90000000001,-424.38604,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,616.0,11.79,11.98,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88033.90000000001,-1042.1314,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,617.0,10.78,10.99,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88033.90000000001,-9.416850000000078,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,618.0,9.79,9.99,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88033.90000000001,-1295.75856,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,619.0,8.78,8.99,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,88033.90000000001,-1375.4878899999999,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,620.0,7.75,7.99,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88033.90000000001,339.0066,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,621.0,6.79,6.99,0.98,0.015,272,247,0.01,0.02,-0.02,0.015,134,309,609.0,88033.90000000001,1299.5253000000002,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,622.0,5.77,6.0,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,88033.90000000001,1819.3354199999997,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,623.0,4.78,5.01,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,88033.90000000001,2464.7035399999995,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,624.0,3.81,4.01,0.96,0.039,571,423,0.03,0.04,-0.04,0.039,43,828,2394.6,88033.90000000001,12927.451679999998,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,625.0,2.8,3.0,0.938,0.066,683,1434,0.04,0.06,-0.062,0.066,115,1579,5266.800000000001,88033.90000000001,23534.591519999998,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,626.0,1.83,2.0,0.898,0.123,495,1914,0.06,0.08,-0.102,0.123,120,1565,7564.5,88033.90000000001,28956.81375,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,627.0,0.95,1.11,0.788,0.278,694,3383,0.12,0.15,-0.212,0.278,8,1779,19515.600000000002,88033.90000000001,119724.57532000002,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,628.0,0.27,0.32,0.43,0.415,619,6163,0.4,0.45,-0.57,0.415,5,859,25895.999999999996,88033.90000000001,159967.16989999998,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,629.0,0.05,0.06,0.122,0.202,638,5696,1.09,1.25,-0.878,0.202,23,159,13352.199999999999,88033.90000000001,77990.3517,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,630.0,0.01,0.02,0.041,0.07,372,2682,2.04,2.24,-0.959,0.07,370,75,5194.000000000001,88033.90000000001,87.89060000000036,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,631.0,0.0,0.02,0.019,0.03,136,343,3.03,3.23,-0.981,0.03,105,117,723.0,88033.90000000001,583.8447000000001,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,632.0,0.0,0.02,0.015,0.02,541,126,4.01,4.23,-0.985,0.02,426,13,1934.0,88033.90000000001,1443.9170000000004,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,633.0,0.0,0.01,0.007,0.01,24,22,5.03,5.27,-0.993,0.01,0,12,24.0,88033.90000000001,150.6696,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,634.0,0.0,0.02,0.011,0.011,3,10,6.03,6.22,-0.989,0.011,0,0,3.3000000000000003,88033.90000000001,20.71707,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,635.0,0.0,0.01,0.006,0.006,83,30,6.94,7.33,-0.994,0.006,9,7,55.2,88033.90000000001,278.73875999999996,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.33,-0.995,0.005,0,0,1.5,88033.90000000001,9.41685,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,637.0,0.0,0.01,0.005,0.004,24,5,8.94,9.33,-0.995,0.004,1,1,10.0,88033.90000000001,57.756679999999996,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.33,-0.996,0.003,0,0,6.0,88033.90000000001,37.6674,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,639.0,0.0,0.01,0.004,0.003,1,0,10.94,11.33,-0.996,0.003,0,0,0.3,88033.90000000001,1.88337,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.33,-0.996,0.002,1,0,8.200000000000001,88033.90000000001,48.96762,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,88033.90000000001,-1.25558,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,88033.90000000001,1.25558,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,88033.90000000001,21.344859999999994,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,88033.90000000001,0.62779,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:23.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,88033.90000000001,0.0,427725.25500999996]
["2025-07-03T12:21:35.000000000",627.83,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87410.00000000001,-72.82828,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87410.00000000001,-43.32027000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87410.00000000001,87.26837000000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87410.00000000001,-21.346220000000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87410.00000000001,-20.090560000000004,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87410.00000000001,-374.81451000000004,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87410.00000000001,-69.68913000000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,605.0,22.62,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87410.00000000001,-79.73441,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,606.0,21.62,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87410.00000000001,-30.13584,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,607.0,20.62,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87410.00000000001,-57.132529999999996,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,607.5,20.12,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87410.00000000001,-56.50470000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87410.00000000001,-85.38488000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87410.00000000001,-528.63286,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87410.00000000001,-124.93817000000003,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,87410.00000000001,-382.97630000000004,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,87410.00000000001,2430.9577600000007,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,613.0,14.78,15.04,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,87410.00000000001,-303.2418900000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,614.0,13.74,14.04,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,87410.00000000001,-161.98014,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,615.0,12.79,13.04,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87410.00000000001,-424.41308000000004,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,616.0,11.79,12.04,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87410.00000000001,-1042.1978000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,617.0,10.78,11.04,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,87410.00000000001,-9.417450000000079,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,618.0,9.79,10.04,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,87410.00000000001,-1295.84112,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,619.0,8.78,9.04,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,87410.00000000001,-1375.57553,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,620.0,7.76,8.04,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,87410.00000000001,339.0282,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,621.0,6.79,7.05,0.986,0.011,272,247,0.01,0.02,-0.014,0.011,134,309,446.6,87410.00000000001,953.0459400000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,622.0,5.77,6.05,0.977,0.019,395,253,0.02,0.03,-0.023,0.019,234,642,1195.1000000000001,87410.00000000001,1920.5319700000005,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,623.0,4.78,5.06,0.97,0.026,274,935,0.02,0.04,-0.03,0.026,123,756,1032.1999999999998,87410.00000000001,2464.86058,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,624.0,3.81,4.07,0.96,0.039,571,423,0.03,0.04,-0.04,0.039,43,828,2394.6,87410.00000000001,12928.275360000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,625.0,2.8,3.0,0.937,0.067,683,1434,0.04,0.06,-0.063,0.067,115,1579,5346.6,87410.00000000001,23892.698480000003,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,626.0,1.83,2.0,0.902,0.123,495,1914,0.06,0.08,-0.098,0.123,120,1565,7564.5,87410.00000000001,28958.658750000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,627.0,0.95,1.15,0.782,0.282,694,3383,0.12,0.14,-0.218,0.282,8,1779,19796.399999999998,87410.00000000001,121454.96916,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,628.0,0.31,0.35,0.424,0.404,619,6175,0.38,0.42,-0.576,0.404,5,860,25209.600000000002,87410.00000000001,155736.99848000004,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,629.0,0.05,0.07,0.121,0.199,638,5718,1.05,1.25,-0.879,0.199,23,160,13153.900000000001,87410.00000000001,76836.97455,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,630.0,0.01,0.03,0.04,0.07,372,2682,1.99,2.24,-0.96,0.07,370,75,5194.000000000001,87410.00000000001,87.89620000000035,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,631.0,0.0,0.02,0.018,0.03,136,343,2.98,3.23,-0.982,0.03,105,117,723.0,87410.00000000001,583.8819000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,126,3.95,4.23,-0.985,0.02,426,13,1934.0,87410.00000000001,1444.0090000000005,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,633.0,0.0,0.01,0.007,0.01,24,22,4.97,5.25,-0.993,0.01,0,12,24.0,87410.00000000001,150.6792,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,634.0,0.0,0.02,0.011,0.01,3,10,5.97,6.22,-0.989,0.01,0,0,3.0,87410.00000000001,18.8349,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.25,-0.994,0.006,9,7,55.2,87410.00000000001,278.75652,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,636.0,0.0,0.01,0.005,0.005,3,10,7.94,8.25,-0.995,0.005,0,0,1.5,87410.00000000001,9.41745,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,637.0,0.0,0.01,0.005,0.004,24,5,8.88,9.25,-0.995,0.004,1,1,10.0,87410.00000000001,57.76036,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,22,9.94,10.25,-0.996,0.003,0,0,6.0,87410.00000000001,37.6698,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.25,-0.996,0.003,0,0,0.3,87410.00000000001,1.88349,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,640.0,0.0,0.01,0.004,0.002,40,0,11.94,12.25,-0.996,0.002,1,0,8.200000000000001,87410.00000000001,48.970740000000006,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,87410.00000000001,-1.2556600000000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,87410.00000000001,1.2556600000000002,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,87410.00000000001,21.34622,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,87410.00000000001,0.6278300000000001,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:35.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,87410.00000000001,0.0,424185.8055400001]
["2025-07-03T12:21:46.000000000",627.86,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86488.90000000001,-72.83176,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86488.90000000001,-43.322340000000004,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86488.90000000001,87.27254,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86488.90000000001,-21.347240000000003,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86488.90000000001,-20.09152,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86488.90000000001,-374.83242,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86488.90000000001,-69.69246000000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,605.0,22.72,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86488.90000000001,-79.73822,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,606.0,21.72,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86488.90000000001,-30.13728,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,607.0,20.72,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86488.90000000001,-57.13526,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,607.5,20.22,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86488.90000000001,-56.5074,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86488.90000000001,-85.38896000000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86488.90000000001,-528.65812,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86488.90000000001,-124.94414000000003,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86488.90000000001,-382.9946,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86488.90000000001,2431.0739200000003,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,613.0,14.78,15.21,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86488.90000000001,-303.2563800000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,614.0,13.72,14.09,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,86488.90000000001,-161.98788000000002,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,615.0,12.84,13.09,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86488.90000000001,-424.43336000000005,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,616.0,11.84,12.09,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86488.90000000001,-1042.2476000000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,617.0,10.84,11.09,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86488.90000000001,-9.417900000000078,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,618.0,9.84,10.09,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,86488.90000000001,-1295.9030400000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,619.0,8.84,9.09,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,86488.90000000001,-1375.6412599999999,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,620.0,7.84,8.1,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,86488.90000000001,339.04440000000005,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,621.0,6.85,7.1,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86488.90000000001,953.0914800000002,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,622.0,5.85,6.1,0.977,0.018,395,253,0.02,0.03,-0.023,0.018,234,642,1132.1999999999998,86488.90000000001,1819.5382799999998,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,623.0,4.86,5.11,0.974,0.024,274,935,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,86488.90000000001,2275.3646400000002,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,624.0,3.87,4.09,0.961,0.038,571,423,0.03,0.04,-0.039,0.038,43,830,2333.2000000000003,86488.90000000001,12597.38304,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,625.0,2.88,3.1,0.942,0.063,683,1435,0.04,0.05,-0.058,0.063,115,1579,5027.4,86488.90000000001,22467.342240000005,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,626.0,1.9,2.12,0.904,0.118,495,1917,0.06,0.07,-0.096,0.118,120,1566,7256.999999999999,86488.90000000001,27782.805,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,627.0,0.95,1.15,0.793,0.267,694,3383,0.12,0.13,-0.207,0.267,8,1801,18743.4,86488.90000000001,115000.09332,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,628.0,0.3,0.34,0.449,0.405,619,6175,0.36,0.41,-0.551,0.405,5,870,25272.000000000004,86488.90000000001,156129.9462,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,629.0,0.05,0.07,0.124,0.21,638,5718,1.0,1.21,-0.876,0.21,23,160,13881.0,86488.90000000001,81088.11899999999,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,630.0,0.01,0.02,0.041,0.072,372,2682,1.94,2.19,-0.959,0.072,370,75,5342.4,86488.90000000001,90.41184000000119,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,631.0,0.0,0.02,0.019,0.031,136,343,2.93,3.18,-0.981,0.031,105,117,747.1,86488.90000000001,603.3734600000001,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,126,3.95,4.18,-0.985,0.02,426,13,1934.0,86488.90000000001,1444.0780000000004,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,633.0,0.0,0.01,0.007,0.01,24,22,4.92,5.17,-0.993,0.01,0,12,24.0,86488.90000000001,150.6864,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,634.0,0.0,0.02,0.011,0.011,3,10,5.92,6.17,-0.989,0.011,0,0,3.3000000000000003,86488.90000000001,20.71938,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.25,-0.994,0.006,9,7,55.2,86488.90000000001,278.76984,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.25,-0.995,0.005,0,0,1.5,86488.90000000001,9.4179,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.25,-0.995,0.004,1,1,10.0,86488.90000000001,57.76312,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,22,9.89,10.25,-0.996,0.003,0,0,6.0,86488.90000000001,37.6716,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.25,-0.996,0.003,0,0,0.3,86488.90000000001,1.88358,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.25,-0.996,0.002,1,0,8.200000000000001,86488.90000000001,48.97308,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,86488.90000000001,-1.25572,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,86488.90000000001,1.25572,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,86488.90000000001,21.347239999999996,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,86488.90000000001,0.62786,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:46.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419176.2882200001]
["2025-07-03T12:21:58.000000000",627.87,579.0,48.64,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,580.0,47.64,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,581.0,46.64,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,582.0,45.64,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,583.0,44.64,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,584.0,43.64,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,585.0,42.64,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,586.0,41.64,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,587.0,40.64,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,588.0,39.64,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,589.0,38.64,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,590.0,37.64,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,591.0,36.64,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,592.0,35.64,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,593.0,34.64,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,594.0,33.64,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,595.0,32.64,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,596.0,31.64,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,597.0,30.64,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,598.0,29.64,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86488.90000000001,-72.83292,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,599.0,28.64,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86488.90000000001,-43.32303,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,600.0,27.64,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86488.90000000001,87.27393000000002,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,601.0,26.64,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86488.90000000001,-21.347580000000004,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,602.0,25.64,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86488.90000000001,-20.09184,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,603.0,24.64,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86488.90000000001,-374.83839,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,604.0,23.64,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86488.90000000001,-69.69357000000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,605.0,22.72,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86488.90000000001,-79.73949,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,606.0,21.72,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86488.90000000001,-30.13776,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,607.0,20.72,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86488.90000000001,-57.13617,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,607.5,20.22,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86488.90000000001,-56.5083,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,608.0,19.64,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86488.90000000001,-85.39032000000002,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,609.0,18.64,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86488.90000000001,-528.66654,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,610.0,17.64,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86488.90000000001,-124.94613000000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,611.0,16.65,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86488.90000000001,-383.0007,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,612.0,15.65,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86488.90000000001,2431.1126400000003,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,613.0,14.78,15.21,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86488.90000000001,-303.26121000000006,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,614.0,13.72,14.19,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,86488.90000000001,-161.99046,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,615.0,12.84,13.04,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86488.90000000001,-424.44012000000004,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,616.0,11.84,12.04,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86488.90000000001,-1042.2642,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,617.0,10.84,11.04,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86488.90000000001,-9.418050000000077,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,618.0,9.84,10.04,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,86488.90000000001,-1295.92368,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,619.0,8.84,9.04,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,86488.90000000001,-1375.66317,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,620.0,7.84,8.05,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,86488.90000000001,339.04980000000006,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,621.0,6.85,7.05,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86488.90000000001,953.1066600000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,622.0,5.85,6.05,0.977,0.018,395,253,0.01,0.03,-0.023,0.018,234,642,1132.1999999999998,86488.90000000001,1819.5672599999998,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,623.0,4.86,5.06,0.974,0.024,274,935,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,86488.90000000001,2275.40088,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,624.0,3.87,4.09,0.961,0.038,571,423,0.03,0.04,-0.039,0.038,43,930,2333.2000000000003,86488.90000000001,12597.58368,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,625.0,2.88,3.1,0.942,0.063,683,1435,0.04,0.05,-0.058,0.063,115,1679,5027.4,86488.90000000001,22467.700080000006,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,626.0,1.9,2.12,0.904,0.118,495,1917,0.06,0.07,-0.096,0.118,120,1566,7256.999999999999,86488.90000000001,27783.2475,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,627.0,0.95,1.15,0.793,0.267,694,3383,0.12,0.13,-0.207,0.267,8,1801,18743.4,86488.90000000001,115001.92494000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,628.0,0.31,0.36,0.449,0.405,619,6175,0.34,0.4,-0.551,0.405,5,870,25272.000000000004,86488.90000000001,156132.4329,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,629.0,0.05,0.07,0.124,0.21,638,5719,1.04,1.21,-0.876,0.21,23,160,13881.0,86488.90000000001,81089.41049999998,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,630.0,0.01,0.03,0.041,0.072,372,2682,1.99,2.19,-0.959,0.072,370,75,5342.4,86488.90000000001,90.4132800000012,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,343,2.98,3.18,-0.981,0.031,105,117,747.1,86488.90000000001,603.3830700000002,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,126,3.95,4.18,-0.985,0.02,426,13,1934.0,86488.90000000001,1444.1010000000003,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,633.0,0.0,0.01,0.007,0.01,24,22,4.97,5.17,-0.993,0.01,0,12,24.0,86488.90000000001,150.68880000000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,10,5.97,6.17,-0.989,0.011,0,0,3.3000000000000003,86488.90000000001,20.71971,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.23,-0.994,0.006,9,7,55.2,86488.90000000001,278.77428000000003,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.23,-0.995,0.005,0,0,1.5,86488.90000000001,9.418050000000001,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.88,9.23,-0.995,0.004,1,1,10.0,86488.90000000001,57.764039999999994,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.23,-0.996,0.003,0,0,6.0,86488.90000000001,37.672200000000004,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.23,-0.996,0.003,0,0,0.3,86488.90000000001,1.88361,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.23,-0.996,0.002,1,0,8.200000000000001,86488.90000000001,48.973859999999995,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.36,-0.997,0.002,1,1,0.2,86488.90000000001,-1.25574,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.36,-0.997,0.002,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.36,-0.997,0.001,3,3,0.8,86488.90000000001,1.25574,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.36,-0.997,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.36,-0.997,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.36,-0.998,0.001,3,3,4.0,86488.90000000001,21.347579999999997,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.36,-0.998,0.001,0,0,0.1,86488.90000000001,0.62787,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.36,-0.998,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.36,-0.999,0.0,1,1,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:21:58.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.36,-0.999,0.0,0,0,0.0,86488.90000000001,0.0,419182.96449000004]
["2025-07-03T12:22:10.000000000",627.9,579.0,48.75,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,580.0,47.75,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,581.0,46.75,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,582.0,45.75,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,583.0,44.75,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,584.0,43.75,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,585.0,42.75,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,586.0,41.75,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,587.0,40.75,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,588.0,39.75,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,589.0,38.75,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,590.0,37.75,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,591.0,36.75,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,592.0,35.75,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,593.0,34.75,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,594.0,33.75,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,595.0,32.75,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,596.0,31.75,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,597.0,30.75,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,598.0,29.75,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86829.10000000002,-72.8364,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,599.0,28.75,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86829.10000000002,-43.325100000000006,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,600.0,27.75,28.12,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86829.10000000002,87.27810000000001,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,601.0,26.75,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86829.10000000002,-21.3486,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,602.0,25.75,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86829.10000000002,-20.0928,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,603.0,24.75,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86829.10000000002,-374.8563,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,604.0,23.75,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86829.10000000002,-69.69690000000001,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,605.0,22.72,23.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86829.10000000002,-79.74329999999999,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,606.0,21.72,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86829.10000000002,-30.139199999999995,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,607.0,20.72,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86829.10000000002,-57.13889999999999,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,607.5,20.22,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86829.10000000002,-56.510999999999996,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,608.0,19.75,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86829.10000000002,-85.3944,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,609.0,18.75,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86829.10000000002,-528.6918000000001,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,610.0,17.75,18.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86829.10000000002,-124.95210000000002,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,611.0,16.75,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86829.10000000002,-383.019,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,612.0,15.75,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86829.10000000002,2431.2288000000003,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,613.0,14.78,15.21,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86829.10000000002,-303.2757000000001,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,614.0,13.72,14.19,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,86829.10000000002,-161.9982,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,615.0,12.84,13.09,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86829.10000000002,-424.4604,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,616.0,11.84,12.09,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86829.10000000002,-1042.3139999999999,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,617.0,10.84,11.09,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86829.10000000002,-9.418500000000078,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,618.0,9.84,10.09,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,86829.10000000002,-1295.9856,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,619.0,8.84,9.09,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,86829.10000000002,-1375.7288999999998,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,620.0,7.84,8.1,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,86829.10000000002,339.066,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,621.0,6.85,7.1,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86829.10000000002,953.1522,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,622.0,5.85,6.1,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,642,1006.4,86829.10000000002,1617.4704000000002,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,623.0,4.86,5.11,0.974,0.024,274,935,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,86829.10000000002,2275.5096000000003,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,624.0,3.87,4.09,0.961,0.038,571,423,0.03,0.04,-0.039,0.038,43,930,2333.2000000000003,86829.10000000002,12598.1856,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,625.0,2.88,3.1,0.943,0.062,683,1435,0.04,0.05,-0.057,0.062,115,1679,4947.6,86829.10000000002,22112.126399999997,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,626.0,1.9,2.12,0.905,0.116,495,1917,0.06,0.07,-0.095,0.116,120,1569,7134.0,86829.10000000002,27313.65,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,627.0,0.99,1.15,0.804,0.262,694,3383,0.11,0.13,-0.196,0.262,8,1802,18392.4,86829.10000000002,112853.72279999999,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,628.0,0.31,0.36,0.461,0.41,619,6177,0.35,0.39,-0.539,0.41,5,871,25584.0,86829.10000000002,158067.54599999997,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,629.0,0.05,0.07,0.126,0.217,638,5719,1.0,1.21,-0.874,0.217,23,160,14343.7,86829.10000000002,83796.39449999998,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,630.0,0.01,0.03,0.042,0.074,372,2682,1.94,2.19,-0.958,0.074,370,75,5490.8,86829.10000000002,92.9291999999998,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,631.0,0.0,0.02,0.019,0.031,136,343,2.93,3.18,-0.981,0.031,105,117,747.1,86829.10000000002,603.4119000000001,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,126,3.95,4.18,-0.984,0.021,426,13,2030.7000000000003,86829.10000000002,1516.3785000000005,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,633.0,0.0,0.01,0.007,0.01,24,22,4.92,5.17,-0.993,0.01,0,12,24.0,86829.10000000002,150.696,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,10,5.92,6.17,-0.989,0.011,0,0,3.3000000000000003,86829.10000000002,20.7207,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,30,6.89,7.23,-0.994,0.006,9,7,55.2,86829.10000000002,278.7876,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.23,-0.995,0.005,0,0,1.5,86829.10000000002,9.4185,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,5,8.88,9.23,-0.995,0.004,1,1,10.0,86829.10000000002,57.766799999999996,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.23,-0.996,0.003,0,0,6.0,86829.10000000002,37.674,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.88,11.23,-0.996,0.003,0,0,0.3,86829.10000000002,1.8836999999999997,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.23,-0.996,0.002,1,0,8.200000000000001,86829.10000000002,48.9762,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.26,-0.997,0.002,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.26,-0.997,0.002,1,1,0.2,86829.10000000002,-1.2558,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.26,-0.997,0.002,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.26,-0.997,0.002,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.26,-0.997,0.001,3,3,0.8,86829.10000000002,1.2558,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.26,-0.997,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.25,-0.997,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.88,20.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.26,-0.998,0.001,3,3,4.0,86829.10000000002,21.348599999999998,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.26,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.25,-0.998,0.001,0,0,0.1,86829.10000000002,0.6279,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.25,-0.998,0.001,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.25,-0.998,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.25,-0.998,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.25,-0.998,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.25,-0.998,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.25,-0.999,0.0,1,1,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:10.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.25,-0.999,0.0,0,0,0.0,86829.10000000002,0.0,420725.0229]
["2025-07-03T12:22:21.000000000",627.96,579.0,48.75,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,580.0,47.75,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,581.0,46.75,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,582.0,45.75,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,583.0,44.75,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,584.0,43.75,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,585.0,42.75,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,586.0,41.75,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,587.0,40.75,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,588.0,39.75,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,589.0,38.75,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,590.0,37.75,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,591.0,36.75,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,592.0,35.75,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,593.0,34.75,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,594.0,33.75,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,595.0,32.75,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,596.0,31.75,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,597.0,30.75,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,598.0,29.75,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86381.90000000002,-72.84336,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,599.0,28.75,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86381.90000000002,-43.32924000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,600.0,27.75,28.23,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86381.90000000002,87.28644000000003,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,601.0,26.75,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86381.90000000002,-21.350640000000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,602.0,25.75,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86381.90000000002,-20.094720000000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,603.0,24.75,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86381.90000000002,-374.89212,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,604.0,23.75,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86381.90000000002,-69.70356000000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,605.0,22.72,23.23,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86381.90000000002,-79.75092,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,606.0,21.72,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86381.90000000002,-30.14208,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,607.0,20.72,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86381.90000000002,-57.14436,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,607.5,20.22,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86381.90000000002,-56.516400000000004,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,608.0,19.75,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86381.90000000002,-85.40256000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,609.0,18.75,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86381.90000000002,-528.7423200000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,610.0,17.75,18.23,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86381.90000000002,-124.96404000000003,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,611.0,16.75,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86381.90000000002,-383.0556000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,612.0,15.75,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,86381.90000000002,2431.4611200000004,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,613.0,14.78,15.21,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86381.90000000002,-303.3046800000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,614.0,13.72,14.19,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,86381.90000000002,-162.01368000000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,615.0,12.84,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86381.90000000002,-424.5009600000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,616.0,11.84,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86381.90000000002,-1042.4136,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,617.0,10.84,11.14,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86381.90000000002,-9.41940000000008,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,618.0,9.84,10.1,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,86381.90000000002,-1296.1094400000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,619.0,8.84,9.14,0.989,0.007,76,44,0.01,0.02,-0.011,0.007,389,321,325.5,86381.90000000002,-1375.86036,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,620.0,7.84,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,86381.90000000002,339.0984,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,621.0,6.85,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86381.90000000002,953.2432800000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,622.0,5.85,6.15,0.981,0.016,395,253,0.01,0.03,-0.019,0.016,234,642,1006.4,86381.90000000002,1617.62496,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,623.0,4.86,5.17,0.974,0.024,274,935,0.02,0.03,-0.026,0.024,123,756,952.8000000000001,86381.90000000002,2275.72704,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,624.0,3.87,4.16,0.961,0.038,571,423,0.02,0.04,-0.039,0.038,43,930,2333.2000000000003,86381.90000000002,12599.38944,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,625.0,2.88,3.17,0.943,0.062,683,1435,0.03,0.05,-0.057,0.062,115,1679,4947.6,86381.90000000002,22114.23936,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,626.0,1.9,2.17,0.909,0.114,495,1917,0.05,0.07,-0.091,0.114,120,1569,7011.0,86381.90000000002,26845.29,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,627.0,0.99,1.15,0.805,0.259,694,3383,0.09,0.12,-0.195,0.259,8,1802,18181.800000000003,86381.90000000002,111572.16504,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,628.0,0.35,0.39,0.465,0.405,619,6177,0.32,0.37,-0.535,0.405,5,881,25272.000000000004,86381.90000000002,156154.8132,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,629.0,0.05,0.08,0.133,0.22,638,5719,0.95,1.2,-0.867,0.22,23,160,14542.000000000002,86381.90000000002,84962.98800000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,630.0,0.01,0.03,0.042,0.074,372,2682,1.89,2.19,-0.958,0.074,370,75,5490.8,86381.90000000002,92.93807999999981,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,631.0,0.0,0.02,0.019,0.031,136,343,2.88,3.18,-0.981,0.031,105,117,747.1,86381.90000000002,603.4695600000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,632.0,0.0,0.02,0.016,0.021,541,126,3.9,4.18,-0.984,0.021,426,13,2030.7000000000003,86381.90000000002,1516.5234000000005,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.17,-0.993,0.01,0,12,24.0,86381.90000000002,150.71040000000002,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,634.0,0.0,0.02,0.011,0.011,3,10,5.87,6.17,-0.989,0.011,0,0,3.3000000000000003,86381.90000000002,20.722680000000004,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.18,-0.994,0.006,9,7,55.2,86381.90000000002,278.81424,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.18,-0.995,0.005,0,0,1.5,86381.90000000002,9.419400000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.18,-0.995,0.004,1,1,10.0,86381.90000000002,57.77232,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.17,-0.996,0.003,0,0,6.0,86381.90000000002,37.677600000000005,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.17,-0.996,0.003,0,0,0.3,86381.90000000002,1.88388,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.17,-0.996,0.002,1,0,8.200000000000001,86381.90000000002,48.98088,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.26,-0.997,0.002,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.26,-0.997,0.002,1,1,0.2,86381.90000000002,-1.2559200000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.26,-0.997,0.002,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.26,-0.997,0.002,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.26,-0.997,0.001,3,3,0.8,86381.90000000002,1.2559200000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.26,-0.997,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.25,-0.997,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.26,-0.998,0.001,3,3,4.0,86381.90000000002,21.35064,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.26,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.25,-0.998,0.001,0,0,0.1,86381.90000000002,0.6279600000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.25,-0.998,0.001,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.25,-0.998,0.001,0,0,0.1,86381.90000000002,0.6279600000000001,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.25,-0.998,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.25,-0.998,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.25,-0.998,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.25,-0.999,0.0,1,1,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:21.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.25,-0.999,0.0,0,0,0.0,86381.90000000002,0.0,418233.29124]
["2025-07-03T12:22:33.000000000",627.99,579.0,48.75,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,580.0,47.75,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,581.0,46.75,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,582.0,45.75,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,583.0,44.75,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,584.0,43.75,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,585.0,42.75,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,586.0,41.75,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,587.0,40.75,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,588.0,39.75,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,589.0,38.75,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,590.0,37.75,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,591.0,36.75,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,592.0,35.75,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,593.0,34.75,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,594.0,33.75,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,595.0,32.75,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,596.0,31.75,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,597.0,30.75,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,598.0,29.75,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91556.0,-72.84684,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,599.0,28.75,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91556.0,-43.33131,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,600.0,27.75,28.23,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91556.0,87.29061000000002,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,601.0,26.75,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91556.0,-21.351660000000003,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,602.0,25.75,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91556.0,-20.09568,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,603.0,24.75,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91556.0,-374.91002999999995,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,604.0,23.75,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91556.0,-69.70689000000002,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,605.0,22.72,23.23,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91556.0,-79.75473,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,606.0,21.72,22.18,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91556.0,-30.14352,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,607.0,20.72,21.18,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91556.0,-57.14709,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,607.5,20.22,20.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91556.0,-56.5191,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,608.0,19.75,20.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91556.0,-85.40664000000001,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,609.0,18.75,19.18,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91556.0,-528.7675800000001,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,610.0,17.75,18.23,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91556.0,-124.97001000000002,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,611.0,16.75,17.18,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91556.0,-383.0739,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,612.0,15.75,16.18,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91556.0,2431.5772800000004,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,613.0,14.78,15.21,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91556.0,-303.3191700000001,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,614.0,13.72,14.19,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91556.0,-162.02142,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,615.0,12.91,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91556.0,-424.52124000000003,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,616.0,11.91,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91556.0,-1042.4634,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,617.0,10.91,11.14,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,91556.0,-9.419850000000078,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,618.0,9.91,10.1,0.99,0.006,69,39,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91556.0,-1296.17136,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,619.0,8.91,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,91556.0,-1179.3652200000001,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,620.0,7.92,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91556.0,339.1146,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,621.0,6.92,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,91556.0,953.2888200000001,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,622.0,5.92,6.15,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,91556.0,1415.48946,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,623.0,4.93,5.17,0.974,0.023,274,935,0.02,0.03,-0.026,0.023,123,756,913.1,91556.0,2181.00927,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,624.0,3.93,4.16,0.965,0.035,571,423,0.02,0.04,-0.035,0.035,43,930,2149.0,91556.0,11605.255200000003,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,625.0,2.94,3.17,0.948,0.058,683,1436,0.03,0.05,-0.052,0.058,115,1679,4628.400000000001,91556.0,20688.50256,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,626.0,1.96,2.17,0.916,0.108,495,1917,0.05,0.06,-0.084,0.108,120,1571,6642.0,91556.0,25433.595,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,627.0,1.0,1.15,0.818,0.249,694,3384,0.09,0.12,-0.182,0.249,8,1802,17479.8,91556.0,107269.48386000002,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,628.0,0.35,0.4,0.482,0.502,619,6178,0.3,0.35,-0.518,0.502,5,882,31324.8,91556.0,193564.10171999998,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,629.0,0.06,0.08,0.13,0.23,638,5723,0.95,1.14,-0.87,0.23,23,160,15203.0,91556.0,88829.1855,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,630.0,0.01,0.03,0.042,0.077,372,2682,1.89,2.11,-0.958,0.077,370,79,5713.4,91556.0,96.71045999999996,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,343,2.88,3.1,-0.981,0.032,105,117,771.1999999999999,91556.0,622.9660800000003,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.9,4.1,-0.984,0.021,426,13,2030.7000000000003,91556.0,1516.5958500000006,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.1,-0.993,0.01,0,12,24.0,91556.0,150.7176,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,634.0,0.0,0.02,0.011,0.011,3,10,5.87,6.1,-0.989,0.011,0,0,3.3000000000000003,91556.0,20.723670000000002,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,91556.0,278.82756,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.15,-0.995,0.005,0,0,1.5,91556.0,9.41985,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.15,-0.995,0.004,1,1,10.0,91556.0,57.77508,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.15,-0.996,0.003,0,0,6.0,91556.0,37.6794,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.15,-0.996,0.003,0,0,0.3,91556.0,1.88397,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.15,-0.996,0.002,1,0,8.200000000000001,91556.0,48.98322,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.26,-0.997,0.002,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.26,-0.997,0.002,1,1,0.2,91556.0,-1.25598,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.26,-0.997,0.002,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.26,-0.997,0.002,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.26,-0.997,0.001,3,3,0.8,91556.0,1.25598,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.26,-0.997,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.25,-0.997,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.26,-0.998,0.001,3,3,4.0,91556.0,21.35166,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.26,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.25,-0.998,0.001,0,0,0.1,91556.0,0.62799,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.25,-0.998,0.001,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.25,-0.998,0.001,0,0,0.1,91556.0,0.62799,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.25,-0.998,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.25,-0.998,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.25,-0.998,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.25,-0.999,0.0,1,1,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:33.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.25,-0.999,0.0,0,0,0.0,91556.0,0.0,451297.47761999996]
["2025-07-03T12:22:45.000000000",628.02,580.0,47.88,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,581.0,46.88,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,582.0,45.88,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,583.0,44.88,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,584.0,43.88,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,585.0,42.88,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,586.0,41.88,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,587.0,40.88,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,588.0,39.88,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,589.0,38.88,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,590.0,37.88,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,591.0,36.88,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,592.0,35.88,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,593.0,34.88,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,594.0,33.88,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,595.0,32.88,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,596.0,31.88,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,597.0,30.88,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,598.0,29.88,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91556.0,-72.85032,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,599.0,28.88,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91556.0,-43.33338,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,600.0,27.88,28.23,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91556.0,87.29478000000002,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,601.0,26.88,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91556.0,-21.35268,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,602.0,25.88,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91556.0,-20.09664,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,603.0,24.88,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91556.0,-374.92794,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,604.0,23.88,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,91556.0,-69.71022,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,605.0,22.88,23.23,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91556.0,-79.75854,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,606.0,21.88,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91556.0,-30.144959999999998,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,607.0,20.88,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91556.0,-57.14982,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,607.5,20.38,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91556.0,-56.521800000000006,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,608.0,19.88,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91556.0,-85.41072,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,609.0,18.88,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91556.0,-528.79284,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,610.0,17.88,18.33,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,91556.0,-124.97598000000002,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,611.0,16.88,17.28,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,91556.0,-383.09220000000005,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,612.0,15.88,16.28,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,52,499.2000000000001,91556.0,2431.69344,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,613.0,14.88,15.31,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,91556.0,-303.33366000000007,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,614.0,13.72,14.29,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,159,171.6,91556.0,-162.02916,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,615.0,12.98,13.21,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,91556.0,-424.54152000000005,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,616.0,11.94,12.21,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91556.0,-1042.5131999999999,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,617.0,10.94,11.21,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,91556.0,-9.42030000000008,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,618.0,9.91,10.26,0.99,0.006,69,40,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,91556.0,-1296.23328,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,619.0,8.94,9.19,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,91556.0,-1179.42156,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,620.0,7.92,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,91556.0,339.1308,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,621.0,6.99,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,91556.0,953.3343600000001,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,622.0,5.95,6.22,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,91556.0,1415.5570800000003,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,623.0,4.93,5.22,0.974,0.023,274,935,0.01,0.03,-0.026,0.023,123,756,913.1,91556.0,2181.11346,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,624.0,3.96,4.21,0.965,0.035,571,423,0.02,0.04,-0.035,0.035,43,932,2149.0,91556.0,11605.809600000002,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,625.0,2.97,3.22,0.948,0.058,683,1436,0.03,0.04,-0.052,0.058,115,1679,4628.400000000001,91556.0,20689.49088,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,626.0,2.03,2.17,0.916,0.108,495,1917,0.05,0.06,-0.084,0.108,120,1571,6642.0,91556.0,25434.81,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,627.0,1.08,1.28,0.818,0.249,694,3386,0.09,0.11,-0.182,0.249,8,1802,17479.8,91556.0,107274.60828,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,628.0,0.36,0.4,0.482,0.502,619,6182,0.29,0.34,-0.518,0.502,5,884,31324.8,91556.0,193573.34855999998,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,629.0,0.05,0.08,0.13,0.23,638,5730,0.86,1.05,-0.87,0.23,23,164,15203.0,91556.0,88833.429,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,630.0,0.02,0.03,0.042,0.077,372,2682,1.84,2.04,-0.958,0.077,370,79,5713.4,91556.0,96.71507999999994,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,631.0,0.0,0.02,0.019,0.032,136,343,2.83,3.1,-0.981,0.032,105,117,771.1999999999999,91556.0,622.9958400000003,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.03,-0.984,0.021,426,13,2030.7000000000003,91556.0,1516.6683000000005,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,633.0,0.0,0.01,0.007,0.01,24,22,4.8,5.07,-0.993,0.01,0,12,24.0,91556.0,150.7248,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.07,-0.989,0.011,0,0,3.3000000000000003,91556.0,20.72466,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.13,-0.994,0.006,9,7,55.2,91556.0,278.84088,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.13,-0.995,0.005,0,0,1.5,91556.0,9.4203,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.13,-0.995,0.004,1,1,10.0,91556.0,57.77784,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.13,-0.996,0.003,0,0,6.0,91556.0,37.6812,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.13,-0.996,0.003,0,0,0.3,91556.0,1.8840599999999998,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.13,-0.996,0.002,1,0,8.200000000000001,91556.0,48.98556,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.12,-0.997,0.002,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.12,-0.997,0.002,1,1,0.2,91556.0,-1.25604,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.12,-0.997,0.002,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.12,-0.997,0.002,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.12,-0.997,0.001,3,3,0.8,91556.0,1.25604,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.12,-0.997,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.12,-0.997,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.12,-0.998,0.001,3,3,4.0,91556.0,21.352679999999996,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.12,-0.998,0.001,0,0,0.1,91556.0,0.62802,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.12,-0.998,0.001,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.12,-0.998,0.001,0,0,0.1,91556.0,0.62802,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.12,-0.998,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.12,-0.998,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.12,-0.998,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.12,-0.999,0.0,1,1,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:45.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.77,62.12,-0.999,0.0,0,0,0.0,91556.0,0.0,451319.03676]
["2025-07-03T12:22:57.000000000",628.03,580.0,47.88,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,581.0,46.88,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,582.0,45.88,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,583.0,44.88,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,584.0,43.88,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,585.0,42.88,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,586.0,41.88,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,587.0,40.88,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,588.0,39.88,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,589.0,38.88,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,590.0,37.88,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,591.0,36.88,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,592.0,35.88,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,593.0,34.88,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,594.0,33.88,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,595.0,32.88,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,596.0,31.88,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,597.0,30.88,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,598.0,29.88,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90813.3,-72.85148,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,599.0,28.88,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90813.3,-43.334070000000004,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,600.0,27.88,28.23,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90813.3,87.29617,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,601.0,26.88,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90813.3,-21.35302,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,602.0,25.88,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90813.3,-20.09696,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,603.0,24.88,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90813.3,-374.93390999999997,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,604.0,23.88,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90813.3,-69.71133,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,605.0,22.88,23.23,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90813.3,-79.75980999999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,606.0,21.88,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90813.3,-30.14544,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,607.0,20.88,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90813.3,-57.150729999999996,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,607.5,20.38,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90813.3,-56.52269999999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,608.0,19.88,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90813.3,-85.41208,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,609.0,18.88,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90813.3,-528.80126,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,610.0,17.88,18.33,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90813.3,-124.97797000000001,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,611.0,16.88,17.28,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90813.3,-383.09830000000005,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,612.0,15.88,16.28,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,90813.3,2431.73216,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,613.0,14.88,15.31,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90813.3,-303.33849000000004,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,614.0,13.85,14.29,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,90813.3,-162.03173999999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,615.0,12.83,13.21,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90813.3,-424.54828000000003,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,616.0,11.94,12.21,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90813.3,-1042.5298,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,617.0,10.94,11.21,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90813.3,-9.420450000000079,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,618.0,9.96,10.18,0.99,0.006,69,40,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,90813.3,-1296.2539199999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,619.0,8.94,9.19,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90813.3,-1179.44034,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,620.0,7.96,8.21,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90813.3,339.1362,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,621.0,6.99,7.22,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,90813.3,953.34954,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,622.0,5.95,6.22,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,90813.3,1415.57962,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,623.0,4.97,5.22,0.978,0.021,274,935,0.01,0.03,-0.022,0.021,123,756,833.6999999999999,90813.3,1991.48313,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,624.0,3.96,4.21,0.966,0.034,571,423,0.02,0.03,-0.034,0.034,43,936,2087.6,90813.3,11274.394560000002,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,625.0,2.97,3.22,0.953,0.054,683,1436,0.03,0.04,-0.047,0.054,115,1679,4309.2,90813.3,19262.936159999997,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,626.0,1.98,2.17,0.917,0.104,495,1917,0.05,0.06,-0.083,0.104,120,1571,6395.999999999999,90813.3,24493.170000000002,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,627.0,1.1,1.28,0.828,0.236,694,3386,0.09,0.11,-0.172,0.236,8,1802,16567.2,90813.3,101675.54487999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,628.0,0.36,0.4,0.511,0.488,619,6186,0.29,0.33,-0.489,0.488,5,889,30451.2,90813.3,188177.88496,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,629.0,0.05,0.07,0.141,0.246,638,5736,0.9,1.05,-0.859,0.246,23,164,16260.599999999999,90813.3,95014.65870000001,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,630.0,0.01,0.02,0.05,0.086,372,2690,1.84,2.04,-0.95,0.086,370,79,6381.2,90813.3,108.02116000000036,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,631.0,0.0,0.02,0.019,0.033,136,343,2.83,3.06,-0.981,0.033,105,117,795.3000000000001,90813.3,642.47469,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.03,-0.984,0.021,426,13,2030.7000000000003,90813.3,1516.6924500000005,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,633.0,0.0,0.01,0.007,0.01,24,22,4.8,5.07,-0.993,0.01,0,12,24.0,90813.3,150.7272,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,634.0,0.0,0.02,0.011,0.011,3,10,5.8,6.07,-0.989,0.011,0,0,3.3000000000000003,90813.3,20.724990000000002,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.13,-0.994,0.006,9,7,55.2,90813.3,278.84532,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.13,-0.995,0.005,0,0,1.5,90813.3,9.42045,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.13,-0.995,0.004,1,1,10.0,90813.3,57.77875999999999,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.13,-0.996,0.003,0,0,6.0,90813.3,37.6818,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.13,-0.996,0.003,0,0,0.3,90813.3,1.88409,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.13,-0.996,0.002,1,0,8.200000000000001,90813.3,48.98634,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.12,-0.997,0.002,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.12,-0.997,0.002,1,1,0.2,90813.3,-1.25606,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.12,-0.997,0.002,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.12,-0.997,0.002,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.12,-0.997,0.001,3,3,0.8,90813.3,1.25606,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.12,-0.997,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.12,-0.997,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.12,-0.998,0.001,3,3,4.0,90813.3,21.353019999999997,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.12,-0.998,0.001,0,0,0.1,90813.3,0.62803,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.12,-0.998,0.001,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.12,-0.998,0.001,0,0,0.1,90813.3,0.62803,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.12,-0.998,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.12,-0.998,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.12,-0.998,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.12,-0.999,0.0,1,1,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:22:57.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.77,62.12,-0.999,0.0,0,0,0.0,90813.3,0.0,443647.3003300001]
["2025-07-03T12:23:08.000000000",628.01,580.0,47.88,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,581.0,46.88,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,582.0,45.88,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,583.0,44.88,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,584.0,43.88,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,585.0,42.88,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,586.0,41.88,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,587.0,40.88,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,588.0,39.88,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,589.0,38.88,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,590.0,37.88,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,591.0,36.88,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,592.0,35.88,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,593.0,34.88,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,594.0,33.88,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,595.0,32.88,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,596.0,31.88,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,597.0,30.88,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,598.0,29.88,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88294.20000000001,-72.84916,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,599.0,28.88,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88294.20000000001,-43.33269000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,600.0,27.88,28.23,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88294.20000000001,87.29339000000002,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,601.0,26.88,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88294.20000000001,-21.352340000000005,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,602.0,25.88,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88294.20000000001,-20.096320000000002,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,603.0,24.88,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88294.20000000001,-374.92197,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,604.0,23.88,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88294.20000000001,-69.70911000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,605.0,22.88,23.23,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88294.20000000001,-79.75727,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,606.0,21.88,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88294.20000000001,-30.144479999999998,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,607.0,20.88,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88294.20000000001,-57.14891,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,607.5,20.38,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88294.20000000001,-56.520900000000005,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,608.0,19.88,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88294.20000000001,-85.40936000000002,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,609.0,18.88,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88294.20000000001,-528.7844200000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,610.0,17.88,18.33,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88294.20000000001,-124.97399000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,611.0,16.88,17.28,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88294.20000000001,-383.0861,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,612.0,15.88,16.28,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88294.20000000001,2431.6547200000005,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,613.0,14.88,15.31,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88294.20000000001,-303.32883000000004,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,614.0,13.85,14.29,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88294.20000000001,-162.02658,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,615.0,12.83,13.21,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88294.20000000001,-424.53476,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,616.0,11.94,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88294.20000000001,-1042.4966,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,617.0,10.94,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88294.20000000001,-9.420150000000078,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,618.0,9.96,10.18,0.99,0.006,69,40,0.01,0.02,-0.01,0.006,413,451,289.20000000000005,88294.20000000001,-1296.21264,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,619.0,8.94,9.19,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88294.20000000001,-1179.4027800000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,620.0,7.96,8.16,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,88294.20000000001,339.1254,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,621.0,6.99,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88294.20000000001,953.3191800000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,622.0,5.95,6.17,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88294.20000000001,1415.53454,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,623.0,4.97,5.17,0.978,0.021,274,935,0.01,0.03,-0.022,0.021,123,756,833.6999999999999,88294.20000000001,1991.4197100000004,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,624.0,3.96,4.21,0.97,0.031,571,423,0.02,0.03,-0.03,0.031,43,936,1903.3999999999999,88294.20000000001,10279.267680000003,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,625.0,2.97,3.22,0.953,0.054,683,1436,0.03,0.04,-0.047,0.054,115,1679,4309.2,88294.20000000001,19262.32272,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,626.0,1.98,2.17,0.918,0.104,495,1917,0.04,0.06,-0.082,0.104,120,1574,6395.999999999999,88294.20000000001,24492.39,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,627.0,1.1,1.23,0.828,0.234,694,3386,0.08,0.09,-0.172,0.234,8,1803,16426.800000000003,88294.20000000001,100810.67723999999,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,628.0,0.34,0.4,0.515,0.467,619,6186,0.29,0.34,-0.485,0.467,5,889,29140.800000000003,88294.20000000001,180074.33138000005,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,629.0,0.05,0.07,0.136,0.248,638,5737,0.9,1.05,-0.864,0.248,23,165,16392.8,88294.20000000001,95784.0852,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,630.0,0.01,0.02,0.035,0.071,372,2690,1.84,2.04,-0.965,0.071,370,79,5268.2,88294.20000000001,89.1774200000019,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,343,2.83,3.06,-0.981,0.033,105,117,795.3000000000001,88294.20000000001,642.4542300000002,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,632.0,0.0,0.02,0.016,0.022,541,126,3.85,4.03,-0.984,0.022,426,13,2127.4,88294.20000000001,1588.8652999999997,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.07,-0.993,0.01,0,12,24.0,88294.20000000001,150.7224,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.85,6.07,-0.989,0.011,0,0,3.3000000000000003,88294.20000000001,20.724330000000002,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.13,-0.994,0.006,9,7,55.2,88294.20000000001,278.83644,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.13,-0.995,0.005,0,0,1.5,88294.20000000001,9.42015,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.13,-0.995,0.004,1,1,10.0,88294.20000000001,57.77691999999999,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.13,-0.996,0.003,0,0,6.0,88294.20000000001,37.6806,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.13,-0.996,0.003,0,0,0.3,88294.20000000001,1.8840299999999999,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.13,-0.996,0.002,1,0,8.200000000000001,88294.20000000001,48.98478,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.12,-0.997,0.002,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.12,-0.997,0.002,1,1,0.2,88294.20000000001,-1.2560200000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.12,-0.997,0.002,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.12,-0.997,0.002,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.12,-0.997,0.001,3,3,0.8,88294.20000000001,1.2560200000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.12,-0.997,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.12,-0.997,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.77,20.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.12,-0.998,0.001,3,3,4.0,88294.20000000001,21.352339999999995,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.12,-0.998,0.001,0,0,0.1,88294.20000000001,0.6280100000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.12,-0.998,0.001,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.12,-0.998,0.001,0,0,0.1,88294.20000000001,0.6280100000000001,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.12,-0.998,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.12,-0.998,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.12,-0.998,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.12,-0.998,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.12,-0.999,0.0,1,1,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:08.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.77,62.12,-0.999,0.0,0,0,0.0,88294.20000000001,0.0,434505.04676]
["2025-07-03T12:23:20.000000000",628.0,579.0,48.83,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89727.2,-72.848,439758.256]
["2025-07-03T12:23:20.000000000",628.0,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89727.2,-43.332,439758.256]
["2025-07-03T12:23:20.000000000",628.0,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89727.2,87.29200000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89727.2,-21.352000000000004,439758.256]
["2025-07-03T12:23:20.000000000",628.0,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89727.2,-20.096,439758.256]
["2025-07-03T12:23:20.000000000",628.0,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89727.2,-374.916,439758.256]
["2025-07-03T12:23:20.000000000",628.0,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89727.2,-69.70800000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89727.2,-79.756,439758.256]
["2025-07-03T12:23:20.000000000",628.0,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89727.2,-30.144000000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89727.2,-57.148,439758.256]
["2025-07-03T12:23:20.000000000",628.0,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89727.2,-56.52,439758.256]
["2025-07-03T12:23:20.000000000",628.0,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89727.2,-85.40800000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89727.2,-528.776,439758.256]
["2025-07-03T12:23:20.000000000",628.0,610.0,17.83,18.26,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,89727.2,-249.94400000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89727.2,-383.08,439758.256]
["2025-07-03T12:23:20.000000000",628.0,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,89727.2,2431.6160000000004,439758.256]
["2025-07-03T12:23:20.000000000",628.0,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89727.2,-303.32400000000007,439758.256]
["2025-07-03T12:23:20.000000000",628.0,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89727.2,-162.024,439758.256]
["2025-07-03T12:23:20.000000000",628.0,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89727.2,-424.528,439758.256]
["2025-07-03T12:23:20.000000000",628.0,616.0,11.94,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89727.2,-1042.48,439758.256]
["2025-07-03T12:23:20.000000000",628.0,617.0,10.94,11.17,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89727.2,-9.420000000000078,439758.256]
["2025-07-03T12:23:20.000000000",628.0,618.0,9.94,10.17,0.99,0.006,69,40,0.0,0.02,-0.01,0.006,413,453,289.20000000000005,89727.2,-1296.192,439758.256]
["2025-07-03T12:23:20.000000000",628.0,619.0,8.94,9.17,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89727.2,-1179.384,439758.256]
["2025-07-03T12:23:20.000000000",628.0,620.0,7.94,8.17,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,89727.2,339.12,439758.256]
["2025-07-03T12:23:20.000000000",628.0,621.0,6.94,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89727.2,953.3040000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,622.0,5.95,6.17,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,89727.2,1415.5120000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,623.0,4.95,5.18,0.978,0.021,274,935,0.01,0.03,-0.022,0.021,123,756,833.6999999999999,89727.2,1991.3880000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,624.0,3.96,4.18,0.97,0.031,571,423,0.02,0.03,-0.03,0.031,43,936,1903.3999999999999,89727.2,10279.104000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,625.0,2.96,3.19,0.953,0.054,683,1437,0.03,0.04,-0.047,0.054,115,1710,4309.2,89727.2,19262.016,439758.256]
["2025-07-03T12:23:20.000000000",628.0,626.0,1.98,2.17,0.922,0.102,495,1917,0.04,0.06,-0.078,0.102,120,1574,6272.999999999999,89727.2,24021.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,627.0,1.1,1.24,0.842,0.237,694,3388,0.09,0.11,-0.158,0.237,8,1816,16637.399999999998,89727.2,102101.496,439758.256]
["2025-07-03T12:23:20.000000000",628.0,628.0,0.33,0.38,0.511,0.481,619,6191,0.31,0.35,-0.489,0.481,5,894,30014.399999999994,89727.2,185469.752,439758.256]
["2025-07-03T12:23:20.000000000",628.0,629.0,0.05,0.07,0.141,0.246,638,5743,0.92,1.05,-0.859,0.246,23,165,16260.599999999999,89727.2,95010.12000000002,439758.256]
["2025-07-03T12:23:20.000000000",628.0,630.0,0.01,0.03,0.043,0.08,372,2690,1.86,2.08,-0.957,0.08,370,79,5936.0,89727.2,100.48000000000009,439758.256]
["2025-07-03T12:23:20.000000000",628.0,631.0,0.0,0.02,0.019,0.033,136,343,2.85,3.08,-0.981,0.033,105,117,795.3000000000001,89727.2,642.4440000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.85,4.07,-0.984,0.021,426,13,2030.7000000000003,89727.2,1516.6200000000006,439758.256]
["2025-07-03T12:23:20.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.07,-0.993,0.01,0,12,24.0,89727.2,150.72,439758.256]
["2025-07-03T12:23:20.000000000",628.0,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.07,-0.989,0.011,0,0,3.3000000000000003,89727.2,20.724,439758.256]
["2025-07-03T12:23:20.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.79,7.15,-0.994,0.006,9,7,55.2,89727.2,278.832,439758.256]
["2025-07-03T12:23:20.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.79,8.15,-0.995,0.005,0,0,1.5,89727.2,9.42,439758.256]
["2025-07-03T12:23:20.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.15,-0.995,0.004,1,1,10.0,89727.2,57.775999999999996,439758.256]
["2025-07-03T12:23:20.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.15,-0.996,0.003,0,0,6.0,89727.2,37.68,439758.256]
["2025-07-03T12:23:20.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.15,-0.996,0.003,0,0,0.3,89727.2,1.8840000000000001,439758.256]
["2025-07-03T12:23:20.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.15,-0.993,0.004,1,0,8.4,89727.2,47.728,439758.256]
["2025-07-03T12:23:20.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,89727.2,-1.256,439758.256]
["2025-07-03T12:23:20.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,89727.2,1.256,439758.256]
["2025-07-03T12:23:20.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,89727.2,21.352,439758.256]
["2025-07-03T12:23:20.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,89727.2,0.628,439758.256]
["2025-07-03T12:23:20.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,89727.2,0.628,439758.256]
["2025-07-03T12:23:20.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:20.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,89727.2,0.0,439758.256]
["2025-07-03T12:23:32.000000000",628.01,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90274.60000000002,-72.84916,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90274.60000000002,-43.33269000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90274.60000000002,87.29339000000002,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90274.60000000002,-21.352340000000005,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90274.60000000002,-20.096320000000002,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90274.60000000002,-374.92197,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90274.60000000002,-69.70911000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90274.60000000002,-79.75727,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90274.60000000002,-30.144479999999998,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90274.60000000002,-57.14891,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90274.60000000002,-56.520900000000005,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90274.60000000002,-85.40936000000002,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90274.60000000002,-528.7844200000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,610.0,17.83,18.26,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,90274.60000000002,-249.94798000000003,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90274.60000000002,-383.0861,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,90274.60000000002,2431.6547200000005,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90274.60000000002,-303.32883000000004,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,90274.60000000002,-162.02658,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90274.60000000002,-424.53476,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,616.0,11.88,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90274.60000000002,-1042.4966,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,617.0,10.88,11.17,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90274.60000000002,-9.420150000000078,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,618.0,9.88,10.17,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,90274.60000000002,-1080.1772,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,619.0,8.89,9.17,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90274.60000000002,-1179.4027800000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,620.0,7.89,8.17,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90274.60000000002,339.1254,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,621.0,6.89,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,90274.60000000002,953.3191800000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,622.0,5.89,6.17,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,90274.60000000002,1415.53454,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,623.0,4.89,5.18,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,90274.60000000002,1706.9311799999996,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,624.0,3.9,4.18,0.97,0.032,571,423,0.02,0.03,-0.03,0.032,43,937,1964.8000000000004,90274.60000000002,10610.856960000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,625.0,2.96,3.1,0.958,0.052,683,1440,0.02,0.04,-0.042,0.052,115,1710,4149.599999999999,90274.60000000002,18548.90336,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,626.0,1.93,2.17,0.927,0.1,495,1917,0.04,0.05,-0.073,0.1,120,1575,6150.0,90274.60000000002,23550.375,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,627.0,0.98,1.25,0.836,0.239,694,3405,0.08,0.1,-0.164,0.239,8,1816,16777.8,90274.60000000002,102964.75154,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,628.0,0.35,0.39,0.506,0.496,619,6197,0.3,0.35,-0.494,0.496,5,914,30950.4,90274.60000000002,191256.67744,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,629.0,0.06,0.08,0.146,0.245,638,5750,0.95,1.18,-0.854,0.245,23,169,16194.5,90274.60000000002,94625.40675000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,630.0,0.01,0.03,0.043,0.079,372,2690,1.86,2.13,-0.957,0.079,370,79,5861.8,90274.60000000002,99.22558000000079,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,343,2.85,3.08,-0.981,0.033,105,117,795.3000000000001,90274.60000000002,642.4542300000002,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.85,4.12,-0.984,0.021,426,13,2030.7000000000003,90274.60000000002,1516.6441500000003,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.12,-0.993,0.01,0,12,24.0,90274.60000000002,150.7224,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.12,-0.989,0.011,0,0,3.3000000000000003,90274.60000000002,20.724330000000002,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.15,-0.994,0.006,9,7,55.2,90274.60000000002,278.83644,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,90274.60000000002,9.42015,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,90274.60000000002,57.77691999999999,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.15,-0.996,0.003,0,0,6.0,90274.60000000002,37.6806,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,90274.60000000002,1.8840299999999999,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,90274.60000000002,48.98478,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,90274.60000000002,-1.2560200000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,90274.60000000002,1.2560200000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,90274.60000000002,21.352339999999995,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,90274.60000000002,0.6280100000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,90274.60000000002,0.6280100000000001,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:32.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90274.60000000002,-72.84916,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90274.60000000002,-43.33269000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90274.60000000002,87.29339000000002,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90274.60000000002,-21.352340000000005,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90274.60000000002,-20.096320000000002,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90274.60000000002,-374.92197,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90274.60000000002,-69.70911000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90274.60000000002,-79.75727,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90274.60000000002,-30.144479999999998,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90274.60000000002,-57.14891,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90274.60000000002,-56.520900000000005,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90274.60000000002,-85.40936000000002,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90274.60000000002,-528.7844200000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,610.0,17.83,18.26,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,90274.60000000002,-249.94798000000003,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90274.60000000002,-383.0861,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,90274.60000000002,2431.6547200000005,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90274.60000000002,-303.32883000000004,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,90274.60000000002,-162.02658,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90274.60000000002,-424.53476,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,616.0,11.93,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90274.60000000002,-1042.4966,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,617.0,10.93,11.17,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90274.60000000002,-9.420150000000078,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,618.0,9.93,10.17,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,90274.60000000002,-1080.1772,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,619.0,8.93,9.17,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90274.60000000002,-1179.4027800000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,620.0,7.93,8.17,0.988,0.009,424,219,0.01,0.02,-0.012,0.009,364,525,709.1999999999999,90274.60000000002,339.1254,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,621.0,6.93,7.17,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,90274.60000000002,953.3191800000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,622.0,5.94,6.17,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,90274.60000000002,1415.53454,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,623.0,4.94,5.18,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,90274.60000000002,1706.9311799999996,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,624.0,3.95,4.18,0.97,0.032,571,423,0.01,0.03,-0.03,0.032,43,937,1964.8000000000004,90274.60000000002,10610.856960000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,625.0,2.96,3.19,0.958,0.052,683,1441,0.02,0.04,-0.042,0.052,115,1710,4149.599999999999,90274.60000000002,18548.90336,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,626.0,1.98,2.17,0.927,0.1,495,1917,0.04,0.05,-0.073,0.1,120,1575,6150.0,90274.60000000002,23550.375,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,627.0,1.04,1.25,0.836,0.239,694,3406,0.08,0.1,-0.164,0.239,8,1816,16777.8,90274.60000000002,102964.75154,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,628.0,0.36,0.4,0.506,0.496,619,6200,0.29,0.32,-0.494,0.496,5,915,30950.4,90274.60000000002,191256.67744,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,629.0,0.06,0.08,0.146,0.245,638,5750,0.91,1.12,-0.854,0.245,23,169,16194.5,90274.60000000002,94625.40675000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,630.0,0.01,0.03,0.043,0.079,372,2690,1.86,2.09,-0.957,0.079,370,79,5861.8,90274.60000000002,99.22558000000079,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,343,2.85,3.08,-0.981,0.033,105,117,795.3000000000001,90274.60000000002,642.4542300000002,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.85,4.08,-0.984,0.021,426,13,2030.7000000000003,90274.60000000002,1516.6441500000003,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.08,-0.993,0.01,0,12,24.0,90274.60000000002,150.7224,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.84,6.08,-0.989,0.011,0,0,3.3000000000000003,90274.60000000002,20.724330000000002,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.11,-0.994,0.006,9,7,55.2,90274.60000000002,278.83644,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.11,-0.995,0.005,0,0,1.5,90274.60000000002,9.42015,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.1,-0.995,0.004,1,1,10.0,90274.60000000002,57.77691999999999,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.11,-0.996,0.003,0,0,6.0,90274.60000000002,37.6806,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.1,-0.996,0.003,0,0,0.3,90274.60000000002,1.8840299999999999,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.11,-0.996,0.002,1,0,8.200000000000001,90274.60000000002,48.98478,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,90274.60000000002,-1.2560200000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,90274.60000000002,1.2560200000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,90274.60000000002,21.352339999999995,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,90274.60000000002,0.6280100000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,90274.60000000002,0.6280100000000001,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:44.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.17,-0.999,0.0,0,0,0.0,90274.60000000002,0.0,445103.34352]
["2025-07-03T12:23:55.000000000",627.98,579.0,48.83,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90536.30000000002,-72.84568,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90536.30000000002,-43.33062,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90536.30000000002,87.28922000000003,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90536.30000000002,-21.35132,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90536.30000000002,-20.09536,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90536.30000000002,-374.90405999999996,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90536.30000000002,-69.70578000000002,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90536.30000000002,-79.75346,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90536.30000000002,-30.143040000000003,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90536.30000000002,-57.14618000000001,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90536.30000000002,-56.5182,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90536.30000000002,-85.40528,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90536.30000000002,-528.7591600000001,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,610.0,17.83,18.26,0.995,0.002,64,17,0.0,0.02,-0.005,0.002,263,25,65.4,90536.30000000002,-249.93604000000005,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90536.30000000002,-383.0678,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,90536.30000000002,2431.5385600000004,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90536.30000000002,-303.3143400000001,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,90536.30000000002,-162.01884,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90536.30000000002,-424.51448000000005,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,616.0,11.93,12.22,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90536.30000000002,-1042.4468000000002,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,617.0,10.93,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90536.30000000002,-9.419700000000079,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,618.0,9.93,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,90536.30000000002,-1080.1256,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,619.0,8.93,9.16,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90536.30000000002,-1179.3464400000003,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,620.0,7.93,8.16,0.988,0.009,424,219,0.0,0.02,-0.012,0.009,364,526,709.1999999999999,90536.30000000002,339.1092,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,621.0,6.93,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,90536.30000000002,953.2736400000002,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,622.0,5.94,6.16,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,90536.30000000002,1415.46692,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,623.0,4.94,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,90536.30000000002,1706.84964,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,624.0,3.95,4.17,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,90536.30000000002,9615.62976,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,625.0,2.96,3.18,0.958,0.051,683,1441,0.02,0.04,-0.042,0.051,115,1710,4069.8,90536.30000000002,18191.324640000003,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,626.0,1.98,2.17,0.928,0.099,495,1917,0.04,0.05,-0.072,0.099,120,1575,6088.500000000001,90536.30000000002,23313.7575,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,627.0,1.04,1.22,0.842,0.234,694,3406,0.08,0.1,-0.158,0.234,8,1817,16426.800000000003,90536.30000000002,100805.86152,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,628.0,0.34,0.39,0.517,0.503,619,6205,0.31,0.35,-0.483,0.503,5,915,31387.2,90536.30000000002,193946.59916000004,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,629.0,0.06,0.07,0.148,0.25,638,5750,0.93,1.12,-0.852,0.25,23,172,16525.0,90536.30000000002,96551.925,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,630.0,0.01,0.02,0.043,0.08,372,2690,1.86,2.09,-0.957,0.08,370,79,5936.0,90536.30000000002,100.4768000000001,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,631.0,0.0,0.02,0.019,0.033,136,344,2.86,3.08,-0.981,0.033,105,117,795.3000000000001,90536.30000000002,642.4235400000001,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,632.0,0.0,0.02,0.016,0.022,541,126,3.79,4.08,-0.984,0.022,426,13,2127.4,90536.30000000002,1588.7893999999997,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.08,-0.993,0.01,0,12,24.0,90536.30000000002,150.7152,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,634.0,0.0,0.02,0.011,0.011,3,10,5.85,6.08,-0.989,0.011,0,0,3.3000000000000003,90536.30000000002,20.723340000000004,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.79,7.15,-0.994,0.006,9,7,55.2,90536.30000000002,278.82312,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.78,8.15,-0.995,0.005,0,0,1.5,90536.30000000002,9.4197,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.78,9.15,-0.995,0.004,1,1,10.0,90536.30000000002,57.77416,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.78,10.15,-0.996,0.003,0,0,6.0,90536.30000000002,37.6788,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.78,11.15,-0.996,0.003,0,0,0.3,90536.30000000002,1.8839400000000002,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.15,-0.996,0.002,1,0,8.200000000000001,90536.30000000002,48.98244,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,90536.30000000002,-1.25596,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,90536.30000000002,1.25596,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,90536.30000000002,21.351319999999998,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,90536.30000000002,0.62798,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,90536.30000000002,0.62798,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:23:55.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,90536.30000000002,0.0,446044.7743000001]
["2025-07-03T12:24:08.000000000",628.01,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89623.00000000001,-72.84916,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89623.00000000001,-43.33269000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89623.00000000001,87.29339000000002,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89623.00000000001,-21.352340000000005,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89623.00000000001,-20.096320000000002,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89623.00000000001,-374.92197,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89623.00000000001,-69.70911000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89623.00000000001,-79.75727,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89623.00000000001,-30.144479999999998,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89623.00000000001,-57.14891,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89623.00000000001,-56.520900000000005,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89623.00000000001,-85.40936000000002,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89623.00000000001,-528.7844200000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,610.0,17.83,18.26,0.995,0.002,64,17,0.0,0.01,-0.005,0.002,263,25,65.4,89623.00000000001,-249.94798000000003,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89623.00000000001,-383.0861,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,89623.00000000001,2431.6547200000005,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89623.00000000001,-303.32883000000004,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89623.00000000001,-162.02658,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89623.00000000001,-424.53476,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,616.0,11.93,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89623.00000000001,-1042.4966,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,617.0,10.93,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89623.00000000001,-9.420150000000078,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,618.0,9.93,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89623.00000000001,-1080.1772,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,619.0,8.93,9.16,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89623.00000000001,-1179.4027800000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,620.0,7.93,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,89623.00000000001,263.76419999999996,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,621.0,6.93,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89623.00000000001,953.3191800000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,622.0,5.94,6.16,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,89623.00000000001,1415.53454,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,623.0,4.94,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89623.00000000001,1706.9311799999996,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,624.0,3.95,4.17,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,89623.00000000001,9616.08912,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,625.0,2.96,3.18,0.957,0.052,683,1441,0.02,0.03,-0.043,0.052,115,1710,4149.599999999999,89623.00000000001,18548.90336,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,626.0,1.98,2.17,0.926,0.102,495,1917,0.04,0.05,-0.074,0.102,120,1576,6272.999999999999,89623.00000000001,24021.3825,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,627.0,1.04,1.22,0.833,0.246,694,3406,0.08,0.1,-0.167,0.246,8,1820,17269.199999999997,89623.00000000001,105980.45555999999,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,628.0,0.35,0.4,0.491,0.503,619,6205,0.29,0.33,-0.509,0.503,5,915,31387.2,89623.00000000001,193955.86442000003,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,629.0,0.06,0.07,0.138,0.236,638,5751,0.93,1.12,-0.862,0.236,23,172,15599.599999999999,89623.00000000001,91149.37139999999,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,630.0,0.01,0.02,0.034,0.069,372,2690,1.86,2.09,-0.966,0.069,370,79,5119.800000000001,89623.00000000001,86.66538000000106,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,631.0,0.0,0.02,0.019,0.032,136,344,2.86,3.08,-0.981,0.032,105,117,771.1999999999999,89623.00000000001,622.9859200000003,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.82,4.08,-0.984,0.021,426,13,2030.7000000000003,89623.00000000001,1516.6441500000003,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.08,-0.993,0.01,0,12,24.0,89623.00000000001,150.7224,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,634.0,0.0,0.02,0.011,0.011,3,10,5.85,6.08,-0.989,0.011,0,0,3.3000000000000003,89623.00000000001,20.724330000000002,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.13,-0.994,0.006,9,7,55.2,89623.00000000001,278.83644,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.13,-0.995,0.005,0,0,1.5,89623.00000000001,9.42015,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.13,-0.995,0.004,1,1,10.0,89623.00000000001,57.77691999999999,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.13,-0.996,0.003,0,0,6.0,89623.00000000001,37.6806,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.13,-0.996,0.003,0,0,0.3,89623.00000000001,1.8840299999999999,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.13,-0.996,0.002,1,0,8.200000000000001,89623.00000000001,48.98478,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,89623.00000000001,-1.2560200000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,89623.00000000001,1.2560200000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,89623.00000000001,21.352339999999995,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,89623.00000000001,0.6280100000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,89623.00000000001,0.6280100000000001,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:08.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.17,-0.999,0.0,0,0,0.0,89623.00000000001,0.0,446711.04912000004]
["2025-07-03T12:24:19.000000000",628.02,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88878.0,-72.85032,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88878.0,-43.33338,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88878.0,87.29478000000002,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88878.0,-21.35268,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88878.0,-20.09664,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88878.0,-374.92794,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88878.0,-69.71022,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88878.0,-79.75854,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88878.0,-30.144959999999998,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88878.0,-57.14982,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88878.0,-56.521800000000006,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88878.0,-85.41072,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88878.0,-528.79284,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,610.0,17.83,18.26,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88878.0,-124.97598000000002,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88878.0,-383.09220000000005,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88878.0,2431.69344,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88878.0,-303.33366000000007,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88878.0,-162.02916,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88878.0,-424.54152000000005,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,616.0,11.93,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88878.0,-1042.5131999999999,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,617.0,10.93,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88878.0,-9.42030000000008,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,618.0,9.93,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88878.0,-1080.1944,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,619.0,8.93,9.16,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88878.0,-1179.42156,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,620.0,7.93,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,88878.0,263.7684,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,621.0,6.93,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88878.0,953.3343600000001,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,622.0,5.94,6.21,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88878.0,1415.5570800000003,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,623.0,4.94,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88878.0,1706.9583599999996,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,624.0,3.95,4.22,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88878.0,9616.242240000001,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,625.0,2.96,3.18,0.963,0.048,683,1441,0.02,0.03,-0.037,0.048,115,1710,3830.4,88878.0,17122.33728,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,626.0,1.98,2.17,0.927,0.099,495,1917,0.04,0.05,-0.073,0.099,120,1576,6088.500000000001,88878.0,23315.2425,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,627.0,1.04,1.22,0.842,0.236,694,3406,0.08,0.09,-0.158,0.236,8,1820,16567.2,88878.0,101673.92591999998,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,628.0,0.35,0.4,0.511,0.496,619,6205,0.29,0.33,-0.489,0.496,5,915,30950.4,88878.0,191259.72288,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,629.0,0.05,0.07,0.141,0.246,638,5752,0.89,1.12,-0.859,0.246,23,172,16260.599999999999,88878.0,95013.1458,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,630.0,0.01,0.02,0.035,0.071,372,2690,1.86,2.09,-0.965,0.071,370,83,5268.2,88878.0,89.1788400000019,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,631.0,0.0,0.02,0.019,0.033,136,344,2.81,3.08,-0.981,0.033,105,117,795.3000000000001,88878.0,642.46446,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,632.0,0.0,0.02,0.016,0.022,541,126,3.82,4.08,-0.984,0.022,426,13,2127.4,88878.0,1588.8905999999997,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.08,-0.993,0.01,0,12,24.0,88878.0,150.7248,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,634.0,0.0,0.02,0.011,0.011,3,10,5.85,6.08,-0.989,0.011,0,0,3.3000000000000003,88878.0,20.72466,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.12,-0.994,0.006,9,7,55.2,88878.0,278.84088,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.12,-0.995,0.005,0,0,1.5,88878.0,9.4203,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.12,-0.995,0.004,1,1,10.0,88878.0,57.77784,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.12,-0.996,0.003,0,0,6.0,88878.0,37.6812,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.12,-0.996,0.003,0,0,0.3,88878.0,1.8840599999999998,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.11,-0.996,0.002,1,0,8.200000000000001,88878.0,48.98556,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,88878.0,-1.25604,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,88878.0,1.25604,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,88878.0,21.352679999999996,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,88878.0,0.62802,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,88878.0,0.62802,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:19.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.74,62.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441658.83311999997]
["2025-07-03T12:24:31.000000000",627.98,579.0,48.83,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88878.0,-72.84568,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88878.0,-43.33062,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88878.0,87.28922000000003,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88878.0,-21.35132,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88878.0,-20.09536,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88878.0,-374.90405999999996,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88878.0,-69.70578000000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88878.0,-79.75346,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88878.0,-30.143040000000003,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88878.0,-57.14618000000001,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88878.0,-56.5182,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88878.0,-85.40528,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88878.0,-528.7591600000001,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,610.0,17.83,18.26,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88878.0,-124.96802000000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,88878.0,-383.0678,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88878.0,2431.5385600000004,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88878.0,-303.3143400000001,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88878.0,-162.01884,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88878.0,-424.51448000000005,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,616.0,11.93,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88878.0,-1042.4468000000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,617.0,10.93,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88878.0,-9.419700000000079,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,618.0,9.93,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88878.0,-1080.1256,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,619.0,8.93,9.16,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88878.0,-1179.3464400000003,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,620.0,7.93,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,88878.0,263.75159999999994,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,621.0,6.93,7.21,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88878.0,953.2736400000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,622.0,5.94,6.21,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88878.0,1415.46692,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,623.0,4.94,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88878.0,1706.84964,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,624.0,3.95,4.22,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88878.0,9615.62976,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,625.0,2.96,3.18,0.963,0.048,683,1441,0.02,0.04,-0.037,0.048,115,1710,3830.4,88878.0,17121.24672,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,626.0,1.98,2.17,0.927,0.099,495,1917,0.04,0.05,-0.073,0.099,120,1576,6088.500000000001,88878.0,23313.7575,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,627.0,1.04,1.22,0.842,0.236,694,3406,0.08,0.1,-0.158,0.236,8,1820,16567.2,88878.0,101667.45008,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,628.0,0.33,0.39,0.511,0.496,619,6205,0.3,0.34,-0.489,0.496,5,916,30950.4,88878.0,191247.54112,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,629.0,0.05,0.07,0.141,0.246,638,5754,0.89,1.12,-0.859,0.246,23,172,16260.599999999999,88878.0,95007.09420000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,630.0,0.01,0.02,0.035,0.071,372,2691,1.86,2.09,-0.965,0.071,370,83,5268.2,88878.0,89.1731600000019,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,631.0,0.0,0.02,0.019,0.033,136,344,2.81,3.08,-0.981,0.033,105,117,795.3000000000001,88878.0,642.4235400000001,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,632.0,0.0,0.02,0.016,0.022,541,126,3.82,4.08,-0.984,0.022,426,13,2127.4,88878.0,1588.7893999999997,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.08,-0.993,0.01,0,12,24.0,88878.0,150.7152,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,634.0,0.0,0.02,0.011,0.011,3,10,5.85,6.08,-0.989,0.011,0,0,3.3000000000000003,88878.0,20.723340000000004,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.15,-0.994,0.006,9,7,55.2,88878.0,278.82312,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,88878.0,9.4197,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,88878.0,57.77416,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.15,-0.996,0.003,0,0,6.0,88878.0,37.6788,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,88878.0,1.8839400000000002,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,88878.0,48.98244,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,88878.0,-1.25596,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,88878.0,1.25596,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,88878.0,21.351319999999998,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,88878.0,0.62798,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,88878.0,0.62798,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:31.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,88878.0,0.0,441630.70288000006]
["2025-07-03T12:24:43.000000000",627.96,579.0,48.83,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90598.80000000002,-72.84336,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90598.80000000002,-43.32924000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90598.80000000002,87.28644000000003,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90598.80000000002,-21.350640000000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90598.80000000002,-20.094720000000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90598.80000000002,-374.89212,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90598.80000000002,-69.70356000000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90598.80000000002,-79.75092,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90598.80000000002,-30.14208,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90598.80000000002,-57.14436,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90598.80000000002,-56.516400000000004,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90598.80000000002,-85.40256000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90598.80000000002,-528.7423200000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,610.0,17.83,18.26,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90598.80000000002,-124.96404000000003,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,611.0,16.83,17.26,0.995,0.002,18,7,0.0,0.01,-0.005,0.002,323,58,68.2,90598.80000000002,-383.0556000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,90598.80000000002,2431.4611200000004,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,90598.80000000002,-303.3046800000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,90598.80000000002,-162.01368000000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90598.80000000002,-424.5009600000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,616.0,11.93,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90598.80000000002,-1042.4136,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,617.0,10.93,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90598.80000000002,-9.41940000000008,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,618.0,9.93,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,90598.80000000002,-1080.0912,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,619.0,8.93,9.16,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90598.80000000002,-1179.3088800000003,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,620.0,7.93,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,90598.80000000002,263.74319999999994,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,621.0,6.93,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,90598.80000000002,953.2432800000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,622.0,5.94,6.16,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,90598.80000000002,1415.4218400000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,623.0,4.94,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,90598.80000000002,1706.79528,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,624.0,3.95,4.17,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,90598.80000000002,9615.323520000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,625.0,2.96,3.18,0.957,0.053,683,1441,0.02,0.04,-0.043,0.053,115,1710,4229.4,90598.80000000002,18904.107840000004,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,626.0,1.93,2.17,0.926,0.102,495,1917,0.04,0.05,-0.074,0.102,120,1576,6272.999999999999,90598.80000000002,24019.47,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,627.0,0.99,1.22,0.833,0.248,694,3416,0.09,0.1,-0.167,0.248,8,1820,17409.6,90598.80000000002,106833.57888,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,628.0,0.32,0.37,0.486,0.52,619,6215,0.31,0.36,-0.514,0.52,5,916,32448.0,90598.80000000002,200495.0688,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,629.0,0.04,0.07,0.132,0.233,638,5754,0.93,1.12,-0.868,0.233,23,172,15401.300000000001,90598.80000000002,89983.5282,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,630.0,0.01,0.02,0.034,0.068,372,2691,1.86,2.09,-0.966,0.068,370,83,5045.6,90598.80000000002,85.40256000000176,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,631.0,0.0,0.02,0.019,0.032,136,344,2.86,3.08,-0.981,0.032,105,127,771.1999999999999,90598.80000000002,622.9363200000004,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,632.0,0.0,0.02,0.016,0.021,541,126,3.88,4.08,-0.984,0.021,426,13,2030.7000000000003,90598.80000000002,1516.5234000000005,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.08,-0.993,0.01,0,12,24.0,90598.80000000002,150.71040000000002,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,634.0,0.0,0.01,0.011,0.011,3,10,5.85,6.19,-0.989,0.011,0,0,3.3000000000000003,90598.80000000002,20.722680000000004,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,30,6.8,7.15,-0.994,0.006,9,7,55.2,90598.80000000002,278.81424,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.15,-0.995,0.005,0,0,1.5,90598.80000000002,9.419400000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.15,-0.995,0.004,1,1,10.0,90598.80000000002,57.77232,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.15,-0.996,0.003,0,0,6.0,90598.80000000002,37.677600000000005,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.15,-0.996,0.003,0,0,0.3,90598.80000000002,1.88388,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.15,-0.996,0.002,1,0,8.200000000000001,90598.80000000002,48.98088,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,90598.80000000002,-1.2559200000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,90598.80000000002,1.2559200000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,90598.80000000002,21.35064,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,90598.80000000002,0.6279600000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,90598.80000000002,0.6279600000000001,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:43.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,90598.80000000002,0.0,453413.49432]
["2025-07-03T12:24:55.000000000",627.97,579.0,48.83,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,580.0,47.83,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,581.0,46.83,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,582.0,45.83,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,583.0,44.83,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,584.0,43.83,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,585.0,42.83,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,586.0,41.83,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,587.0,40.83,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,588.0,39.83,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,589.0,38.83,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,590.0,37.83,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,591.0,36.83,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,592.0,35.83,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,593.0,34.83,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,594.0,33.83,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,595.0,32.83,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,596.0,31.83,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,597.0,30.83,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,598.0,29.83,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88937.30000000002,-72.84452,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,599.0,28.83,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88937.30000000002,-43.329930000000004,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,600.0,27.83,28.26,0.998,0.001,269,129,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88937.30000000002,87.28783000000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,601.0,26.83,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88937.30000000002,-21.350980000000003,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,602.0,25.83,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88937.30000000002,-20.09504,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,603.0,24.83,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88937.30000000002,-374.89809,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,604.0,23.83,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88937.30000000002,-69.70467000000002,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,605.0,22.83,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88937.30000000002,-79.75219,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,606.0,21.83,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88937.30000000002,-30.14256,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,607.0,20.83,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88937.30000000002,-57.145270000000004,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,607.5,20.33,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88937.30000000002,-56.517300000000006,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,608.0,19.83,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88937.30000000002,-85.40392000000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,609.0,18.83,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88937.30000000002,-528.7507400000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,610.0,17.83,18.26,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88937.30000000002,-124.96603000000002,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,611.0,16.83,17.26,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88937.30000000002,-191.53085,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,612.0,15.83,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88937.30000000002,2431.4998400000004,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,613.0,14.83,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88937.30000000002,-303.3095100000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,614.0,13.83,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88937.30000000002,-162.01626000000002,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,615.0,12.83,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88937.30000000002,-424.50772000000006,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,616.0,11.93,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88937.30000000002,-1042.4302,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,617.0,10.93,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88937.30000000002,-9.41955000000008,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,618.0,9.93,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88937.30000000002,-1080.1084,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,619.0,8.93,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88937.30000000002,-1179.3276600000002,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,620.0,7.93,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,88937.30000000002,263.74739999999997,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,621.0,6.93,7.16,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88937.30000000002,953.25846,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,622.0,5.94,6.16,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88937.30000000002,1415.4443800000004,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,623.0,4.94,5.12,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88937.30000000002,1706.8224599999999,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,624.0,3.95,4.17,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88937.30000000002,9615.47664,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,625.0,2.96,3.18,0.957,0.053,683,1441,0.02,0.04,-0.043,0.053,115,1710,4229.4,88937.30000000002,18904.40888,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,626.0,1.93,2.17,0.926,0.103,495,1917,0.04,0.05,-0.074,0.103,120,1576,6334.5,88937.30000000002,24255.34125,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,627.0,0.99,1.18,0.827,0.25,694,3416,0.09,0.1,-0.173,0.25,8,1820,17550.0,88937.30000000002,107696.855,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,628.0,0.32,0.36,0.481,0.496,619,6215,0.31,0.36,-0.519,0.496,5,916,30950.4,88937.30000000002,191244.49568,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,629.0,0.04,0.06,0.124,0.228,638,5754,0.93,1.12,-0.876,0.228,23,172,15070.8,88937.30000000002,88053.9534,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,630.0,0.01,0.02,0.034,0.068,372,2691,1.91,2.09,-0.966,0.068,370,83,5045.6,88937.30000000002,85.40392000000175,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,631.0,0.0,0.02,0.019,0.032,136,344,2.86,3.08,-0.981,0.032,105,127,771.1999999999999,88937.30000000002,622.9462400000003,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,632.0,0.0,0.02,0.016,0.021,541,126,3.88,4.08,-0.984,0.021,426,13,2030.7000000000003,88937.30000000002,1516.5475500000007,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.08,-0.993,0.01,0,12,24.0,88937.30000000002,150.71280000000002,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.19,-0.994,0.007,0,0,2.1,88937.30000000002,13.187370000000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,88937.30000000002,278.81868,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.15,-0.995,0.005,0,0,1.5,88937.30000000002,9.419550000000001,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,88937.30000000002,57.773239999999994,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.15,-0.996,0.003,0,0,6.0,88937.30000000002,37.678200000000004,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,88937.30000000002,1.88391,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.15,-0.996,0.002,1,0,8.200000000000001,88937.30000000002,48.981660000000005,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.17,-0.997,0.002,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.17,-0.997,0.002,1,1,0.2,88937.30000000002,-1.25594,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.17,-0.997,0.002,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.17,-0.997,0.002,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.17,-0.997,0.001,3,3,0.8,88937.30000000002,1.25594,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.17,-0.997,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.17,-0.997,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.17,-0.998,0.001,3,3,4.0,88937.30000000002,21.35098,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.17,-0.998,0.001,0,0,0.1,88937.30000000002,0.62797,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.17,-0.998,0.001,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.17,-0.998,0.001,0,0,0.1,88937.30000000002,0.62797,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.17,-0.998,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.17,-0.998,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.17,-0.998,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.17,-0.999,0.0,1,1,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:24:55.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.17,-0.999,0.0,0,0,0.0,88937.30000000002,0.0,443516.99987]
["2025-07-03T12:25:07.000000000",627.94,579.0,48.73,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,580.0,47.73,48.26,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,581.0,46.73,47.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,582.0,45.73,46.26,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,583.0,44.73,45.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,584.0,43.73,44.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,585.0,42.73,43.26,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,586.0,41.73,42.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,587.0,40.73,41.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,588.0,39.73,40.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,589.0,38.73,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,590.0,37.73,38.26,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,591.0,36.73,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,592.0,35.73,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,593.0,34.73,35.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,594.0,33.73,34.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,595.0,32.73,33.26,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,596.0,31.73,32.26,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,597.0,30.73,31.26,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,598.0,29.73,30.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86220.30000000002,-72.84104,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,599.0,28.73,29.26,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86220.30000000002,-43.32786000000001,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,600.0,27.73,28.26,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86220.30000000002,87.28366000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,601.0,26.73,27.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86220.30000000002,-21.349960000000006,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,602.0,25.73,26.26,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86220.30000000002,-20.094080000000005,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,603.0,24.73,25.26,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86220.30000000002,-374.88018000000005,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,604.0,23.73,24.26,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86220.30000000002,-69.70134000000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,605.0,22.73,23.26,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86220.30000000002,-79.74838000000001,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,606.0,21.73,22.26,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86220.30000000002,-30.14112,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,607.0,20.73,21.26,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86220.30000000002,-57.14254,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,607.5,20.23,20.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86220.30000000002,-56.51460000000001,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,608.0,19.73,20.26,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86220.30000000002,-85.39984000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,609.0,18.73,19.26,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86220.30000000002,-528.7254800000001,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,610.0,17.73,18.26,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86220.30000000002,-124.96006000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,611.0,16.73,17.26,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86220.30000000002,-191.5217,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,612.0,15.73,16.26,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,86220.30000000002,2431.3836800000004,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,613.0,14.73,15.26,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86220.30000000002,-303.29502000000014,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,614.0,13.73,14.26,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,86220.30000000002,-162.00852000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,615.0,12.73,13.26,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86220.30000000002,-424.48744000000005,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,616.0,11.82,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86220.30000000002,-1042.3804,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,617.0,10.82,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86220.30000000002,-9.41910000000008,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,618.0,9.82,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,86220.30000000002,-1080.0568,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,619.0,8.82,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,86220.30000000002,-1179.27132,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,620.0,7.82,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,526,551.6,86220.30000000002,263.7348,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,621.0,6.82,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86220.30000000002,953.2129200000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,622.0,5.83,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,86220.30000000002,1415.37676,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,623.0,4.83,5.12,0.982,0.019,274,935,0.01,0.02,-0.018,0.019,123,756,754.3,86220.30000000002,1801.55986,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,624.0,3.84,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,86220.30000000002,9615.017280000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,625.0,2.84,3.13,0.957,0.053,683,1441,0.02,0.04,-0.043,0.053,115,1710,4229.4,86220.30000000002,18903.50576,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,626.0,1.88,2.17,0.926,0.103,495,1918,0.04,0.05,-0.074,0.103,120,1576,6334.5,86220.30000000002,24254.1825,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,627.0,0.93,1.18,0.822,0.25,694,3416,0.09,0.11,-0.178,0.25,8,1821,17550.0,86220.30000000002,107691.71000000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,628.0,0.31,0.36,0.482,0.455,619,6216,0.33,0.38,-0.518,0.455,5,919,28391.999999999996,86220.30000000002,175427.59780000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,629.0,0.04,0.06,0.117,0.225,638,5754,0.97,1.22,-0.883,0.225,23,175,14872.500000000002,86220.30000000002,86891.1975,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,630.0,0.01,0.02,0.034,0.068,372,2691,1.91,2.2,-0.966,0.068,370,83,5045.6,86220.30000000002,85.39984000000175,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.19,-0.981,0.032,105,127,771.1999999999999,86220.30000000002,622.9164800000004,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.88,4.19,-0.984,0.021,426,13,2030.7000000000003,86220.30000000002,1516.4751000000008,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.19,-0.993,0.01,0,12,24.0,86220.30000000002,150.7056,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.19,-0.994,0.007,0,0,2.1,86220.30000000002,13.186740000000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.83,7.22,-0.994,0.006,9,7,55.2,86220.30000000002,278.80536,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.22,-0.995,0.005,0,0,1.5,86220.30000000002,9.4191,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.83,9.22,-0.995,0.004,1,1,10.0,86220.30000000002,57.77048,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.22,-0.996,0.003,0,0,6.0,86220.30000000002,37.6764,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.22,-0.996,0.003,0,0,0.3,86220.30000000002,1.88382,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.22,-0.996,0.002,1,0,8.200000000000001,86220.30000000002,48.97932000000001,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.27,-0.997,0.002,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.27,-0.997,0.002,1,1,0.2,86220.30000000002,-1.2558800000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.74,15.27,-0.997,0.002,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.74,16.27,-0.997,0.002,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.74,17.27,-0.997,0.001,3,3,0.8,86220.30000000002,1.2558800000000003,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.74,18.27,-0.997,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.74,19.27,-0.997,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.74,20.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.74,21.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.74,22.27,-0.998,0.001,3,3,4.0,86220.30000000002,21.349959999999996,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.74,23.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.74,24.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.74,25.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.74,26.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.74,27.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.74,28.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.74,29.27,-0.998,0.001,0,0,0.1,86220.30000000002,0.6279400000000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.74,30.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.74,31.27,-0.998,0.001,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.74,32.27,-0.998,0.001,0,0,0.1,86220.30000000002,0.6279400000000002,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.74,33.27,-0.998,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.74,34.27,-0.998,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.74,35.27,-0.998,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.74,36.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.74,38.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.74,39.27,-0.999,0.0,1,1,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.74,40.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.74,41.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.74,42.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.74,43.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.74,44.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.74,45.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.74,46.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.74,47.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.74,52.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:07.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.74,57.27,-0.999,0.0,0,0,0.0,86220.30000000002,0.0,426624.31982]
["2025-07-03T12:25:19.000000000",627.98,579.0,48.73,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,580.0,47.73,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,581.0,46.73,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,582.0,45.73,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,583.0,44.73,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,584.0,43.73,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,585.0,42.73,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,586.0,41.73,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,587.0,40.73,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,588.0,39.73,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,589.0,38.73,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,590.0,37.73,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,591.0,36.73,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,592.0,35.73,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,593.0,34.73,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,594.0,33.73,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,595.0,32.73,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,596.0,31.73,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,597.0,30.73,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,598.0,29.73,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88483.0,-72.84568,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,599.0,28.73,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88483.0,-43.33062,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,600.0,27.73,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88483.0,87.28922000000003,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,601.0,26.73,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88483.0,-21.35132,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,602.0,25.73,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88483.0,-20.09536,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,603.0,24.73,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88483.0,-374.90405999999996,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,604.0,23.73,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88483.0,-69.70578000000002,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,605.0,22.73,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88483.0,-79.75346,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,606.0,21.73,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88483.0,-30.143040000000003,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,607.0,20.73,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88483.0,-57.14618000000001,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,607.5,20.23,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88483.0,-56.5182,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,608.0,19.73,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88483.0,-85.40528,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,609.0,18.73,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88483.0,-528.7591600000001,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,610.0,17.73,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88483.0,-124.96802000000002,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,611.0,16.73,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88483.0,-191.5339,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,612.0,15.73,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88483.0,2431.5385600000004,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,613.0,14.73,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88483.0,-303.3143400000001,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,614.0,13.73,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88483.0,-162.01884,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,615.0,12.73,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88483.0,-424.51448000000005,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,616.0,11.87,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88483.0,-1042.4468000000002,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,617.0,10.87,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88483.0,-9.419700000000079,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,618.0,9.87,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88483.0,-1080.1256,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,619.0,8.87,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88483.0,-1179.3464400000003,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,620.0,7.87,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88483.0,263.75159999999994,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,621.0,6.88,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88483.0,953.2736400000002,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,622.0,5.88,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88483.0,1415.46692,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,623.0,4.88,5.12,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88483.0,1706.84964,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,624.0,3.89,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88483.0,9615.62976,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,625.0,2.9,3.13,0.957,0.052,683,1441,0.02,0.04,-0.043,0.052,115,1710,4149.599999999999,88483.0,18548.01728,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,626.0,1.89,2.17,0.926,0.102,495,1918,0.04,0.05,-0.074,0.102,120,1576,6272.999999999999,88483.0,24020.235,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,627.0,0.94,1.18,0.829,0.245,694,3417,0.09,0.1,-0.171,0.245,8,1821,17199.0,88483.0,105544.5986,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,628.0,0.33,0.37,0.491,0.488,619,6217,0.31,0.36,-0.509,0.488,5,919,30451.2,88483.0,188162.90336,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,629.0,0.04,0.07,0.132,0.235,638,5754,0.97,1.21,-0.868,0.235,23,175,15533.499999999998,88483.0,90758.80949999999,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,630.0,0.01,0.02,0.034,0.069,372,2691,1.91,2.15,-0.966,0.069,370,83,5119.800000000001,88483.0,86.66124000000106,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.14,-0.981,0.032,105,127,771.1999999999999,88483.0,622.9561600000003,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,632.0,0.0,0.02,0.016,0.021,541,126,3.88,4.14,-0.984,0.021,426,13,2030.7000000000003,88483.0,1516.5717000000006,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.14,-0.993,0.01,0,12,24.0,88483.0,150.7152,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,634.0,0.0,0.01,0.006,0.008,3,10,5.85,6.19,-0.994,0.008,0,0,2.4,88483.0,15.071520000000001,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.8,7.19,-0.994,0.006,9,7,55.2,88483.0,278.82312,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.19,-0.995,0.005,0,0,1.5,88483.0,9.4197,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.19,-0.995,0.004,1,1,10.0,88483.0,57.77416,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.19,-0.996,0.003,0,0,6.0,88483.0,37.6788,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.19,-0.996,0.003,0,0,0.3,88483.0,1.8839400000000002,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.19,-0.996,0.002,1,0,8.200000000000001,88483.0,48.98244,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.27,-0.997,0.002,1,1,0.2,88483.0,-1.25596,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.27,-0.997,0.001,3,3,0.8,88483.0,1.25596,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.27,-0.997,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.27,-0.997,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.27,-0.998,0.001,3,3,4.0,88483.0,21.351319999999998,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.27,-0.998,0.001,0,0,0.1,88483.0,0.62798,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.27,-0.998,0.001,0,0,0.1,88483.0,0.62798,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.27,-0.999,0.0,1,1,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:19.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440399.86208]
["2025-07-03T12:25:30.000000000",627.94,579.0,48.73,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,580.0,47.73,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,581.0,46.73,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,582.0,45.73,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,583.0,44.73,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,584.0,43.73,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,585.0,42.73,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,586.0,41.73,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,587.0,40.73,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,588.0,39.73,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,589.0,38.73,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,590.0,37.73,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,591.0,36.73,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,592.0,35.73,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,593.0,34.73,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,594.0,33.73,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,595.0,32.73,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,596.0,31.73,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,597.0,30.73,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,598.0,29.73,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88483.0,-72.84104,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,599.0,28.73,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88483.0,-43.32786000000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,600.0,27.73,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88483.0,87.28366000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,601.0,26.73,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88483.0,-21.349960000000006,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,602.0,25.73,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88483.0,-20.094080000000005,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,603.0,24.73,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88483.0,-374.88018000000005,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,604.0,23.73,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88483.0,-69.70134000000002,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,605.0,22.73,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88483.0,-79.74838000000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,606.0,21.73,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88483.0,-30.14112,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,607.0,20.73,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88483.0,-57.14254,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,607.5,20.23,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88483.0,-56.51460000000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,608.0,19.73,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88483.0,-85.39984000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,609.0,18.73,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88483.0,-528.7254800000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,610.0,17.73,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88483.0,-124.96006000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,611.0,16.73,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88483.0,-191.5217,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,612.0,15.73,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88483.0,2431.3836800000004,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,613.0,14.73,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88483.0,-303.29502000000014,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,614.0,13.73,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88483.0,-162.00852000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,615.0,12.73,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88483.0,-424.48744000000005,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,616.0,11.87,12.09,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88483.0,-1042.3804,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,617.0,10.87,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88483.0,-9.41910000000008,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,618.0,9.87,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88483.0,-1080.0568,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,619.0,8.87,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88483.0,-1179.27132,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,620.0,7.87,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88483.0,263.7348,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,621.0,6.88,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88483.0,953.2129200000002,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,622.0,5.88,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88483.0,1415.37676,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,623.0,4.88,5.12,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88483.0,1706.7409199999997,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,624.0,3.89,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88483.0,9615.017280000002,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,625.0,2.9,3.13,0.957,0.052,683,1441,0.02,0.04,-0.043,0.052,115,1710,4149.599999999999,88483.0,18546.83584,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,626.0,1.89,2.12,0.926,0.102,495,1918,0.04,0.05,-0.074,0.102,120,1576,6272.999999999999,88483.0,24018.705,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,627.0,0.96,1.18,0.829,0.245,694,3417,0.09,0.11,-0.171,0.245,8,1821,17199.0,88483.0,105537.87580000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,628.0,0.3,0.34,0.491,0.488,619,6217,0.33,0.38,-0.509,0.488,5,919,30451.2,88483.0,188150.91808000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,629.0,0.04,0.06,0.132,0.235,638,5754,0.97,1.17,-0.868,0.235,23,175,15533.499999999998,88483.0,90753.0285,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,630.0,0.01,0.02,0.034,0.069,372,2691,1.91,2.15,-0.966,0.069,370,83,5119.800000000001,88483.0,86.65572000000105,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,631.0,0.0,0.01,0.019,0.032,136,344,2.9,3.14,-0.981,0.032,105,127,771.1999999999999,88483.0,622.9164800000004,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.14,-0.984,0.021,426,13,2030.7000000000003,88483.0,1516.4751000000008,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.14,-0.993,0.01,0,12,24.0,88483.0,150.7056,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,634.0,0.0,0.01,0.006,0.008,3,10,5.86,6.19,-0.994,0.008,0,0,2.4,88483.0,15.07056,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.86,7.24,-0.994,0.006,9,7,55.2,88483.0,278.80536,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.24,-0.995,0.005,0,0,1.5,88483.0,9.4191,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.24,-0.995,0.004,1,1,10.0,88483.0,57.77048,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.24,-0.996,0.003,0,0,6.0,88483.0,37.6764,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.24,-0.996,0.003,0,0,0.3,88483.0,1.88382,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.24,-0.996,0.002,1,0,8.200000000000001,88483.0,48.97932000000001,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.27,-0.997,0.002,1,1,0.2,88483.0,-1.2558800000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.27,-0.997,0.002,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.27,-0.997,0.001,3,3,0.8,88483.0,1.2558800000000003,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.27,-0.997,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.27,-0.997,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.27,-0.998,0.001,3,3,4.0,88483.0,21.349959999999996,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.27,-0.998,0.001,0,0,0.1,88483.0,0.6279400000000002,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.27,-0.998,0.001,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.27,-0.998,0.001,0,0,0.1,88483.0,0.6279400000000002,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.27,-0.998,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.27,-0.999,0.0,1,1,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:30.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.27,-0.999,0.0,0,0,0.0,88483.0,0.0,440371.81023999996]
["2025-07-03T12:25:42.000000000",627.93,579.0,48.73,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,580.0,47.73,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,581.0,46.73,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,582.0,45.73,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,583.0,44.73,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,584.0,43.73,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,585.0,42.73,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,586.0,41.73,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,587.0,40.73,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,588.0,39.73,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,589.0,38.73,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,590.0,37.73,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,591.0,36.73,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,592.0,35.73,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,593.0,34.73,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,594.0,33.73,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,595.0,32.73,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,596.0,31.73,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,597.0,30.73,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,598.0,29.73,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86215.8,-72.83988,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,599.0,28.73,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86215.8,-43.327169999999995,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,600.0,27.73,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86215.8,87.28227000000001,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,601.0,26.73,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86215.8,-21.34962,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,602.0,25.73,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86215.8,-20.09376,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,603.0,24.73,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86215.8,-374.87420999999995,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,604.0,23.73,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86215.8,-69.70023,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,605.0,22.73,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86215.8,-79.74710999999999,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,606.0,21.73,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86215.8,-30.140639999999998,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,607.0,20.73,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86215.8,-57.14163,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,607.5,20.23,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86215.8,-56.5137,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,608.0,19.73,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86215.8,-85.39848,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,609.0,18.73,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86215.8,-528.71706,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,610.0,17.73,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86215.8,-124.95807,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,611.0,16.73,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86215.8,-191.51864999999998,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,612.0,15.73,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,86215.8,2431.3449600000004,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,613.0,14.73,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86215.8,-303.29019000000005,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,614.0,13.73,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,86215.8,-162.00593999999998,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,615.0,12.73,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86215.8,-424.48068,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,616.0,11.87,12.09,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86215.8,-1042.3637999999999,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,617.0,10.87,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86215.8,-9.418950000000077,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,618.0,9.87,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,86215.8,-1080.0395999999998,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,619.0,8.87,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,86215.8,-1179.25254,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,620.0,7.87,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,86215.8,263.7305999999999,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,621.0,6.88,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86215.8,953.1977400000001,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,622.0,5.88,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,86215.8,1415.35422,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,623.0,4.88,5.12,0.982,0.019,274,935,0.01,0.02,-0.018,0.019,123,756,754.3,86215.8,1801.5311699999997,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,624.0,3.89,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,86215.8,9614.86416,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,625.0,2.9,3.13,0.957,0.053,683,1441,0.02,0.04,-0.043,0.053,115,1710,4229.4,86215.8,18903.204719999998,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,626.0,1.89,2.12,0.926,0.104,495,1918,0.04,0.05,-0.074,0.104,120,1577,6395.999999999999,86215.8,24489.27,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,627.0,0.96,1.18,0.821,0.252,694,3417,0.09,0.11,-0.179,0.252,8,1823,17690.4,86215.8,108551.51496,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,628.0,0.3,0.35,0.478,0.455,619,6217,0.33,0.38,-0.522,0.455,5,920,28391.999999999996,86215.8,175424.8041,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,629.0,0.04,0.06,0.117,0.223,638,5754,0.97,1.17,-0.883,0.223,23,175,14740.3,86215.8,86117.45985000001,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,630.0,0.01,0.02,0.034,0.067,372,2691,1.91,2.15,-0.966,0.067,370,83,4971.400000000001,86215.8,84.1426200000002,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.14,-0.981,0.032,105,127,771.1999999999999,86215.8,622.9065600000002,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.14,-0.984,0.021,426,13,2030.7000000000003,86215.8,1516.4509500000004,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.14,-0.993,0.01,0,12,24.0,86215.8,150.7032,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.19,-0.994,0.007,0,0,2.1,86215.8,13.186530000000001,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,30,6.84,7.22,-0.994,0.006,9,7,55.2,86215.8,278.80091999999996,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.84,8.22,-0.995,0.005,0,0,1.5,86215.8,9.41895,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.84,9.22,-0.995,0.004,1,1,10.0,86215.8,57.76955999999999,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.22,-0.996,0.003,0,0,6.0,86215.8,37.6758,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.84,11.22,-0.996,0.003,0,0,0.3,86215.8,1.8837899999999999,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.22,-0.996,0.002,1,0,8.200000000000001,86215.8,48.978539999999995,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.27,-0.997,0.002,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.27,-0.997,0.002,1,1,0.2,86215.8,-1.25586,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.27,-0.997,0.002,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.27,-0.997,0.002,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.27,-0.997,0.001,3,3,0.8,86215.8,1.25586,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.27,-0.997,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.27,-0.997,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.27,-0.998,0.001,3,3,4.0,86215.8,21.349619999999994,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.27,-0.998,0.001,0,0,0.1,86215.8,0.62793,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.27,-0.998,0.001,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.27,-0.998,0.001,0,0,0.1,86215.8,0.62793,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.27,-0.998,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.27,-0.998,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.27,-0.998,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.27,-0.999,0.0,1,1,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:42.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.27,-0.999,0.0,0,0,0.0,86215.8,0.0,426940.9097400001]
["2025-07-03T12:25:54.000000000",628.02,580.0,47.73,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,581.0,46.73,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,582.0,45.73,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,583.0,44.73,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,584.0,43.73,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,585.0,42.73,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,586.0,41.73,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,587.0,40.73,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,588.0,39.73,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,589.0,38.73,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,590.0,37.73,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,591.0,36.73,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,592.0,35.73,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,593.0,34.73,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,594.0,33.73,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,595.0,32.73,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,596.0,31.73,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,597.0,30.73,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,598.0,29.73,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85912.00000000001,-72.85032,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,599.0,28.73,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85912.00000000001,-43.33338,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,600.0,27.73,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85912.00000000001,87.29478000000002,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,601.0,26.73,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85912.00000000001,-21.35268,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,602.0,25.73,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85912.00000000001,-20.09664,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,603.0,24.73,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85912.00000000001,-374.92794,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,604.0,23.73,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,85912.00000000001,-69.71022,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,605.0,22.73,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,85912.00000000001,-79.75854,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,606.0,21.73,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85912.00000000001,-30.144959999999998,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,607.0,20.73,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85912.00000000001,-57.14982,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,607.5,20.23,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85912.00000000001,-56.521800000000006,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,608.0,19.73,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85912.00000000001,-85.41072,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,609.0,18.73,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85912.00000000001,-528.79284,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,610.0,17.73,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,85912.00000000001,-124.97598000000002,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,611.0,16.73,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85912.00000000001,-191.54610000000002,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,612.0,15.73,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,85912.00000000001,2431.69344,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,613.0,14.73,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,85912.00000000001,-303.33366000000007,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,614.0,13.73,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,85912.00000000001,-162.02916,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,615.0,12.73,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,85912.00000000001,-424.54152000000005,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,616.0,11.87,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,85912.00000000001,-1042.5131999999999,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,617.0,10.87,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,85912.00000000001,-9.42030000000008,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,618.0,9.87,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,85912.00000000001,-1080.1944,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,619.0,8.87,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,85912.00000000001,-1179.42156,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,620.0,7.87,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,85912.00000000001,263.7684,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,621.0,6.88,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,85912.00000000001,953.3343600000001,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,622.0,5.88,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,85912.00000000001,1415.5570800000003,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,623.0,4.88,5.17,0.982,0.019,274,935,0.01,0.02,-0.018,0.019,123,756,754.3,85912.00000000001,1801.78938,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,624.0,3.89,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,85912.00000000001,9616.242240000001,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,625.0,2.9,3.18,0.957,0.053,683,1441,0.02,0.03,-0.043,0.053,115,1710,4229.4,85912.00000000001,18905.914080000002,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,626.0,1.9,2.17,0.926,0.103,495,1918,0.04,0.05,-0.074,0.103,120,1577,6334.5,85912.00000000001,24257.2725,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,627.0,0.98,1.22,0.822,0.25,694,3417,0.09,0.1,-0.178,0.25,8,1828,17550.0,85912.00000000001,107705.43000000001,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,628.0,0.34,0.39,0.483,0.449,619,6217,0.3,0.34,-0.517,0.449,5,920,28017.6,85912.00000000001,173136.32171999998,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,629.0,0.05,0.07,0.117,0.226,638,5754,0.92,1.17,-0.883,0.226,23,175,14938.600000000002,85912.00000000001,87288.4998,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,630.0,0.01,0.02,0.034,0.068,372,2691,1.86,2.15,-0.966,0.068,370,83,5045.6,85912.00000000001,85.41072000000175,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.14,-0.981,0.032,105,127,771.1999999999999,85912.00000000001,622.9958400000003,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,632.0,0.0,0.02,0.016,0.021,541,126,3.86,4.14,-0.984,0.021,426,13,2030.7000000000003,85912.00000000001,1516.6683000000005,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.14,-0.993,0.01,0,12,24.0,85912.00000000001,150.7248,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,634.0,0.0,0.01,0.006,0.007,3,10,5.76,6.15,-0.994,0.007,0,0,2.1,85912.00000000001,13.18842,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.15,-0.994,0.006,9,7,55.2,85912.00000000001,278.84088,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,85912.00000000001,9.4203,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,85912.00000000001,57.77784,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.15,-0.996,0.003,0,0,6.0,85912.00000000001,37.6812,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,85912.00000000001,1.8840599999999998,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,85912.00000000001,48.98556,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.27,-0.997,0.002,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.27,-0.997,0.002,1,1,0.2,85912.00000000001,-1.25604,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.27,-0.997,0.002,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.27,-0.997,0.002,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.27,-0.997,0.001,3,3,0.8,85912.00000000001,1.25604,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.27,-0.997,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.27,-0.997,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.27,-0.998,0.001,3,3,4.0,85912.00000000001,21.352679999999996,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.27,-0.998,0.001,0,0,0.1,85912.00000000001,0.62802,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.27,-0.998,0.001,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.27,-0.998,0.001,0,0,0.1,85912.00000000001,0.62802,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.27,-0.998,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.27,-0.998,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.27,-0.998,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.27,-0.999,0.0,1,1,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:25:54.000000000",628.02,690.0,0.0,0.01,0.001,0.0,0,0,61.83,62.27,-0.999,0.0,0,0,0.0,85912.00000000001,0.0,424751.27868000005]
["2025-07-03T12:26:06.000000000",627.98,579.0,48.85,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,580.0,47.85,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,581.0,46.85,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,582.0,45.85,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,583.0,44.85,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,584.0,43.85,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,585.0,42.85,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,586.0,41.85,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,587.0,40.85,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,588.0,39.85,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,589.0,38.85,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,590.0,37.85,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,591.0,36.85,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,592.0,35.85,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,593.0,34.85,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,594.0,33.85,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,595.0,32.85,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,596.0,31.85,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,597.0,30.85,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,598.0,29.85,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89109.8,-72.84568,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,599.0,28.85,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89109.8,-43.33062,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,600.0,27.85,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89109.8,87.28922000000003,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,601.0,26.85,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89109.8,-21.35132,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,602.0,25.85,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89109.8,-20.09536,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,603.0,24.85,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89109.8,-374.90405999999996,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,604.0,23.85,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89109.8,-69.70578000000002,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,605.0,22.85,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89109.8,-79.75346,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,606.0,21.85,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89109.8,-30.143040000000003,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,607.0,20.85,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89109.8,-57.14618000000001,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,607.5,20.35,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89109.8,-56.5182,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,608.0,19.85,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89109.8,-85.40528,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,609.0,18.85,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89109.8,-528.7591600000001,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,610.0,17.85,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89109.8,-124.96802000000002,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,611.0,16.85,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89109.8,-191.5339,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,612.0,15.85,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,89109.8,2431.5385600000004,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,613.0,14.85,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89109.8,-303.3143400000001,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,614.0,13.85,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89109.8,-162.01884,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,615.0,12.85,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89109.8,-424.51448000000005,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,616.0,11.85,12.23,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89109.8,-1042.4468000000002,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,617.0,10.94,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89109.8,-9.419700000000079,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,618.0,9.94,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89109.8,-1080.1256,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,619.0,8.94,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89109.8,-1179.3464400000003,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,620.0,7.94,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89109.8,263.75159999999994,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,621.0,6.94,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89109.8,953.2736400000002,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,622.0,5.94,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,89109.8,1415.46692,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,623.0,4.95,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89109.8,1706.84964,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,624.0,3.95,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,89109.8,9615.62976,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,625.0,2.96,3.18,0.963,0.049,683,1441,0.02,0.03,-0.037,0.049,115,1710,3910.2,89109.8,17477.939360000004,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,626.0,1.97,2.17,0.926,0.102,495,1918,0.04,0.05,-0.074,0.102,120,1577,6272.999999999999,89109.8,24020.235,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,627.0,1.03,1.22,0.829,0.245,694,3417,0.09,0.1,-0.171,0.245,8,1828,17199.0,89109.8,105544.5986,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,628.0,0.33,0.37,0.491,0.504,619,6218,0.29,0.34,-0.509,0.504,5,920,31449.6,89109.8,194332.17888,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,629.0,0.05,0.07,0.125,0.233,638,5754,0.92,1.1,-0.875,0.233,23,175,15401.300000000001,89109.8,89986.39409999999,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,630.0,0.01,0.02,0.034,0.069,372,2691,1.86,2.08,-0.966,0.069,370,83,5119.800000000001,89109.8,86.66124000000106,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.08,-0.981,0.032,105,127,771.1999999999999,89109.8,622.9561600000003,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,632.0,0.0,0.02,0.016,0.021,541,126,3.86,4.07,-0.984,0.021,426,13,2030.7000000000003,89109.8,1516.5717000000006,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.07,-0.993,0.01,0,12,24.0,89109.8,150.7152,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,634.0,0.0,0.01,0.006,0.008,3,10,5.77,6.15,-0.994,0.008,0,0,2.4,89109.8,15.071520000000001,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.15,-0.994,0.006,9,7,55.2,89109.8,278.82312,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,89109.8,9.4197,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,89109.8,57.77416,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.15,-0.996,0.003,0,0,6.0,89109.8,37.6788,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,89109.8,1.8839400000000002,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,89109.8,48.98244,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.15,-0.997,0.002,1,1,0.2,89109.8,-1.25596,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.15,-0.997,0.001,3,3,0.8,89109.8,1.25596,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.15,-0.997,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.15,-0.997,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.15,-0.998,0.001,3,3,4.0,89109.8,21.351319999999998,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.15,-0.998,0.001,0,0,0.1,89109.8,0.62798,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.15,-0.998,0.001,0,0,0.1,89109.8,0.62798,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.15,-0.999,0.0,1,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:06.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,579.0,48.85,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,580.0,47.85,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,581.0,46.85,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,582.0,45.85,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,583.0,44.85,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,584.0,43.85,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,585.0,42.85,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,586.0,41.85,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,587.0,40.85,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,588.0,39.85,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,589.0,38.85,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,590.0,37.85,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,591.0,36.85,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,592.0,35.85,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,593.0,34.85,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,594.0,33.85,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,595.0,32.85,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,596.0,31.85,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,597.0,30.85,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,598.0,29.85,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89109.8,-72.84568,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,599.0,28.85,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89109.8,-43.33062,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,600.0,27.85,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89109.8,87.28922000000003,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,601.0,26.85,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89109.8,-21.35132,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,602.0,25.85,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89109.8,-20.09536,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,603.0,24.85,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89109.8,-374.90405999999996,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,604.0,23.85,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89109.8,-69.70578000000002,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,605.0,22.85,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89109.8,-79.75346,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,606.0,21.85,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89109.8,-30.143040000000003,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,607.0,20.85,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89109.8,-57.14618000000001,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,607.5,20.35,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89109.8,-56.5182,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,608.0,19.85,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89109.8,-85.40528,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,609.0,18.85,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89109.8,-528.7591600000001,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,610.0,17.85,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89109.8,-124.96802000000002,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,611.0,16.85,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89109.8,-191.5339,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,612.0,15.85,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,89109.8,2431.5385600000004,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,613.0,14.85,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89109.8,-303.3143400000001,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,614.0,13.85,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89109.8,-162.01884,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,615.0,12.85,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89109.8,-424.51448000000005,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,616.0,11.92,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89109.8,-1042.4468000000002,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,617.0,10.89,11.16,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89109.8,-9.419700000000079,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,618.0,9.94,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89109.8,-1080.1256,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,619.0,8.94,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89109.8,-1179.3464400000003,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,620.0,7.94,8.12,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89109.8,263.75159999999994,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,621.0,6.94,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89109.8,953.2736400000002,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,622.0,5.94,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,89109.8,1415.46692,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,623.0,4.95,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89109.8,1706.84964,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,624.0,3.95,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,89109.8,9615.62976,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,625.0,2.96,3.18,0.963,0.049,683,1441,0.02,0.03,-0.037,0.049,115,1710,3910.2,89109.8,17477.939360000004,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,626.0,1.97,2.17,0.926,0.102,495,1918,0.04,0.05,-0.074,0.102,120,1577,6272.999999999999,89109.8,24020.235,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,627.0,1.03,1.22,0.829,0.245,694,3417,0.09,0.1,-0.171,0.245,8,1829,17199.0,89109.8,105544.5986,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,628.0,0.32,0.38,0.491,0.504,619,6218,0.3,0.35,-0.509,0.504,5,920,31449.6,89109.8,194332.17888,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,629.0,0.05,0.06,0.125,0.233,638,5754,0.92,1.15,-0.875,0.233,23,175,15401.300000000001,89109.8,89986.39409999999,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,630.0,0.01,0.02,0.034,0.069,372,2691,1.86,2.08,-0.966,0.069,370,83,5119.800000000001,89109.8,86.66124000000106,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.08,-0.981,0.032,105,132,771.1999999999999,89109.8,622.9561600000003,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,632.0,0.0,0.02,0.016,0.021,541,126,3.86,4.12,-0.984,0.021,426,18,2030.7000000000003,89109.8,1516.5717000000006,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.07,-0.993,0.01,0,12,24.0,89109.8,150.7152,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,634.0,0.0,0.01,0.006,0.008,3,10,5.79,6.17,-0.994,0.008,0,0,2.4,89109.8,15.071520000000001,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,635.0,0.0,0.01,0.006,0.006,83,30,6.79,7.15,-0.994,0.006,9,7,55.2,89109.8,278.82312,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,636.0,0.0,0.01,0.005,0.005,3,10,7.79,8.15,-0.995,0.005,0,0,1.5,89109.8,9.4197,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,637.0,0.0,0.01,0.005,0.004,24,5,8.79,9.15,-0.995,0.004,1,1,10.0,89109.8,57.77416,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,638.0,0.0,0.01,0.004,0.003,20,22,9.79,10.15,-0.996,0.003,0,0,6.0,89109.8,37.6788,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,639.0,0.0,0.01,0.004,0.003,1,0,10.79,11.15,-0.996,0.003,0,0,0.3,89109.8,1.8839400000000002,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.15,-0.996,0.002,1,0,8.200000000000001,89109.8,48.98244,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.15,-0.997,0.002,1,1,0.2,89109.8,-1.25596,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.15,-0.997,0.002,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.15,-0.997,0.001,3,3,0.8,89109.8,1.25596,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.15,-0.997,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.15,-0.997,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.15,-0.998,0.001,3,3,4.0,89109.8,21.351319999999998,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.15,-0.998,0.001,0,0,0.1,89109.8,0.62798,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.15,-0.998,0.001,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.15,-0.998,0.001,0,0,0.1,89109.8,0.62798,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.15,-0.998,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.15,-0.999,0.0,1,1,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:18.000000000",627.98,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.15,-0.999,0.0,0,0,0.0,89109.8,0.0,444726.64427999995]
["2025-07-03T12:26:29.000000000",627.94,579.0,48.85,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,580.0,47.85,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,581.0,46.85,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,582.0,45.85,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,583.0,44.85,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,584.0,43.85,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,585.0,42.85,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,586.0,41.85,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,587.0,40.85,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,588.0,39.85,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,589.0,38.85,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,590.0,37.85,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,591.0,36.85,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,592.0,35.85,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,593.0,34.85,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,594.0,33.85,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,595.0,32.85,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,596.0,31.85,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,597.0,30.85,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,598.0,29.85,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88303.5,-72.84104,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,599.0,28.85,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88303.5,-43.32786000000001,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,600.0,27.85,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88303.5,87.28366000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,601.0,26.85,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88303.5,-21.349960000000006,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,602.0,25.85,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88303.5,-20.094080000000005,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,603.0,24.85,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88303.5,-374.88018000000005,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,604.0,23.85,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88303.5,-69.70134000000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,605.0,22.85,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88303.5,-79.74838000000001,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,606.0,21.85,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88303.5,-30.14112,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,607.0,20.85,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88303.5,-57.14254,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,607.5,20.35,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88303.5,-56.51460000000001,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,608.0,19.85,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88303.5,-85.39984000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,609.0,18.85,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88303.5,-528.7254800000001,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,610.0,17.85,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88303.5,-124.96006000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,611.0,16.85,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88303.5,-191.5217,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,612.0,15.85,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,88303.5,2431.3836800000004,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,613.0,14.85,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,88303.5,-303.29502000000014,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,614.0,13.85,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88303.5,-162.00852000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,615.0,12.85,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88303.5,-424.48744000000005,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,616.0,11.92,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88303.5,-1042.3804,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88303.5,-9.41910000000008,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,618.0,9.88,10.16,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88303.5,-1080.0568,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,619.0,8.88,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88303.5,-1179.27132,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,620.0,7.89,8.12,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88303.5,188.38200000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,88303.5,953.2129200000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,622.0,5.89,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,88303.5,1415.37676,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,623.0,4.89,5.17,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,88303.5,1706.7409199999997,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,624.0,3.9,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,88303.5,9615.017280000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,625.0,2.91,3.13,0.963,0.048,683,1441,0.02,0.03,-0.037,0.048,115,1710,3830.4,88303.5,17120.156160000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,626.0,1.92,2.17,0.927,0.101,495,1918,0.04,0.05,-0.073,0.101,120,1577,6211.500000000001,88303.5,23783.2275,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,627.0,0.99,1.22,0.83,0.243,694,3417,0.09,0.1,-0.17,0.243,8,1831,17058.6,88303.5,104676.34212000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,628.0,0.31,0.35,0.496,0.496,619,6219,0.31,0.36,-0.504,0.496,5,921,30950.4,88303.5,191235.35936,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,629.0,0.05,0.06,0.126,0.235,638,5754,0.97,1.15,-0.874,0.235,23,175,15533.499999999998,88303.5,90753.0285,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,630.0,0.01,0.02,0.034,0.069,372,2691,1.91,2.13,-0.966,0.069,370,83,5119.800000000001,88303.5,86.65572000000105,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,631.0,0.0,0.01,0.019,0.032,136,344,2.9,3.13,-0.981,0.032,105,132,771.1999999999999,88303.5,622.9164800000004,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.9,4.12,-0.984,0.021,426,18,2030.7000000000003,88303.5,1516.4751000000008,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.85,5.13,-0.993,0.01,0,12,24.0,88303.5,150.7056,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,634.0,0.0,0.01,0.006,0.008,3,10,5.81,6.19,-0.994,0.008,0,0,2.4,88303.5,15.07056,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.15,-0.994,0.006,9,7,55.2,88303.5,278.80536,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.15,-0.995,0.005,0,0,1.5,88303.5,9.4191,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.15,-0.995,0.004,1,1,10.0,88303.5,57.77048,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.15,-0.996,0.003,0,0,6.0,88303.5,37.6764,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.15,-0.996,0.003,0,0,0.3,88303.5,1.88382,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.15,-0.996,0.002,1,0,8.200000000000001,88303.5,48.97932000000001,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.15,-0.997,0.002,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.15,-0.997,0.002,1,1,0.2,88303.5,-1.2558800000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.15,-0.997,0.002,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.15,-0.997,0.002,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.15,-0.997,0.001,3,3,0.8,88303.5,1.2558800000000003,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.15,-0.997,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.15,-0.997,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.15,-0.998,0.001,3,3,4.0,88303.5,21.349959999999996,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.15,-0.998,0.001,0,0,0.1,88303.5,0.6279400000000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.15,-0.998,0.001,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.15,-0.998,0.001,0,0,0.1,88303.5,0.6279400000000002,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.15,-0.998,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.15,-0.998,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.15,-0.998,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.15,-0.999,0.0,1,1,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:29.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.15,-0.999,0.0,0,0,0.0,88303.5,0.0,440857.20785999997]
["2025-07-03T12:26:41.000000000",627.95,579.0,48.85,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,580.0,47.85,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,581.0,46.85,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,582.0,45.85,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,583.0,44.85,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,584.0,43.85,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,585.0,42.85,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,586.0,41.85,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,587.0,40.85,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,588.0,39.85,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,589.0,38.85,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,590.0,37.85,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,591.0,36.85,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,592.0,35.85,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,593.0,34.85,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,594.0,33.85,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,595.0,32.85,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,596.0,31.85,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,597.0,30.85,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,598.0,29.85,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86069.90000000001,-72.8422,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,599.0,28.85,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86069.90000000001,-43.32855000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,600.0,27.85,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86069.90000000001,87.28505000000003,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,601.0,26.85,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86069.90000000001,-21.3503,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,602.0,25.85,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86069.90000000001,-20.094400000000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,603.0,24.85,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86069.90000000001,-374.88615,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,604.0,23.85,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,86069.90000000001,-69.70245000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,605.0,22.85,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,86069.90000000001,-79.74965,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,606.0,21.85,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86069.90000000001,-30.141600000000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,607.0,20.85,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,86069.90000000001,-57.14345,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,607.5,20.35,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86069.90000000001,-56.5155,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,608.0,19.85,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86069.90000000001,-85.4012,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,609.0,18.85,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86069.90000000001,-528.7339000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,610.0,17.85,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,86069.90000000001,-124.96205000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,611.0,16.85,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86069.90000000001,-191.52475000000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,612.0,15.85,16.17,0.995,0.002,2216,24,0.0,0.02,-0.005,0.002,280,55,499.2000000000001,86069.90000000001,2431.4224000000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,613.0,14.85,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,86069.90000000001,-303.2998500000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,614.0,13.85,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,86069.90000000001,-162.01110000000003,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,615.0,12.85,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,86069.90000000001,-424.4942000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,616.0,11.87,12.13,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,86069.90000000001,-1042.3970000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,86069.90000000001,-9.41925000000008,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,618.0,9.88,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,86069.90000000001,-1080.074,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,619.0,8.88,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,86069.90000000001,-1179.2901000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,620.0,7.89,8.12,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,86069.90000000001,188.38500000000005,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,86069.90000000001,953.2281000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,622.0,5.89,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,86069.90000000001,1415.3993000000003,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,623.0,4.89,5.11,0.982,0.019,274,935,0.01,0.02,-0.018,0.019,123,756,754.3,86069.90000000001,1801.5885500000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,624.0,3.9,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,86069.90000000001,9615.1704,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,625.0,2.91,3.13,0.962,0.049,683,1441,0.02,0.03,-0.038,0.049,115,1710,3910.2,86069.90000000001,17477.104400000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,626.0,1.92,2.17,0.926,0.104,495,1918,0.04,0.05,-0.074,0.104,120,1577,6395.999999999999,86069.90000000001,24490.05,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,627.0,0.99,1.17,0.826,0.253,694,3417,0.09,0.1,-0.174,0.253,8,1831,17760.6,86069.90000000001,108985.74609999999,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,628.0,0.3,0.35,0.478,0.456,619,6219,0.31,0.37,-0.522,0.456,5,921,28454.399999999998,86069.90000000001,175815.95280000006,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,629.0,0.05,0.06,0.123,0.226,638,5754,0.97,1.15,-0.877,0.226,23,175,14938.600000000002,86069.90000000001,87278.77050000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,630.0,0.01,0.02,0.034,0.067,372,2691,1.91,2.13,-0.966,0.067,370,83,4971.400000000001,86069.90000000001,84.14530000000023,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.13,-0.981,0.032,105,132,771.1999999999999,86069.90000000001,622.9264000000004,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.9,4.12,-0.984,0.021,426,18,2030.7000000000003,86069.90000000001,1516.4992500000008,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.13,-0.993,0.01,0,12,24.0,86069.90000000001,150.70800000000003,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,634.0,0.0,0.01,0.006,0.007,3,10,5.82,6.19,-0.994,0.007,0,0,2.1,86069.90000000001,13.186950000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.82,7.15,-0.994,0.006,9,7,55.2,86069.90000000001,278.8098,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.82,8.15,-0.995,0.005,0,0,1.5,86069.90000000001,9.419250000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.82,9.15,-0.995,0.004,1,1,10.0,86069.90000000001,57.77140000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.82,10.15,-0.996,0.003,0,0,6.0,86069.90000000001,37.67700000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.82,11.15,-0.996,0.003,0,0,0.3,86069.90000000001,1.8838500000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.82,12.15,-0.996,0.002,1,0,8.200000000000001,86069.90000000001,48.9801,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.15,-0.997,0.002,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.15,-0.997,0.002,1,1,0.2,86069.90000000001,-1.2559000000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.15,-0.997,0.002,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.15,-0.997,0.002,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.15,-0.997,0.001,3,3,0.8,86069.90000000001,1.2559000000000002,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.15,-0.997,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.15,-0.997,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.15,-0.998,0.001,3,3,4.0,86069.90000000001,21.350299999999997,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.15,-0.998,0.001,0,0,0.1,86069.90000000001,0.6279500000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.15,-0.998,0.001,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.15,-0.998,0.001,0,0,0.1,86069.90000000001,0.6279500000000001,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.15,-0.998,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.15,-0.998,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.15,-0.998,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.15,-0.999,0.0,1,1,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:41.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.15,-0.999,0.0,0,0,0.0,86069.90000000001,0.0,427427.3544499999]
["2025-07-03T12:26:53.000000000",627.96,579.0,48.85,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,580.0,47.85,48.17,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,581.0,46.85,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,582.0,45.85,46.17,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,583.0,44.85,45.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,584.0,43.85,44.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,585.0,42.85,43.17,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,586.0,41.85,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,587.0,40.85,41.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,588.0,39.85,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,589.0,38.85,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,590.0,37.85,38.17,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,591.0,36.85,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,592.0,35.85,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,593.0,34.85,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,594.0,33.85,34.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,595.0,32.85,33.17,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,596.0,31.85,32.17,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,597.0,30.85,31.17,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,598.0,29.85,30.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89691.4,-72.84336,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,599.0,28.85,29.17,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89691.4,-43.32924000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,600.0,27.85,28.17,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89691.4,87.28644000000003,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,601.0,26.85,27.17,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89691.4,-21.350640000000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,602.0,25.85,26.17,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89691.4,-20.094720000000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,603.0,24.85,25.17,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89691.4,-374.89212,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,604.0,23.85,24.17,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89691.4,-69.70356000000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,605.0,22.85,23.17,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89691.4,-79.75092,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,606.0,21.85,22.17,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89691.4,-30.14208,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,607.0,20.85,21.17,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89691.4,-57.14436,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,607.5,20.35,20.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89691.4,-56.516400000000004,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,608.0,19.85,20.17,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89691.4,-85.40256000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,609.0,18.85,19.17,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89691.4,-528.7423200000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,610.0,17.85,18.17,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89691.4,-124.96404000000003,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,611.0,16.85,17.17,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89691.4,-191.52780000000004,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,612.0,15.85,16.17,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89691.4,1215.7305600000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,613.0,14.85,15.17,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,78,225.3,89691.4,-303.3046800000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,614.0,13.85,14.17,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89691.4,-162.01368000000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,615.0,12.85,13.18,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89691.4,-424.5009600000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,616.0,11.87,12.21,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89691.4,-1042.4136,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,617.0,10.89,11.11,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89691.4,-9.41940000000008,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,618.0,9.92,10.11,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89691.4,-1080.0912,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,619.0,8.92,9.12,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89691.4,-1179.3088800000003,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,620.0,7.89,8.12,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89691.4,188.38800000000003,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,621.0,6.89,7.12,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89691.4,953.2432800000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,622.0,5.89,6.12,0.985,0.014,395,253,0.01,0.02,-0.015,0.014,234,643,880.6000000000001,89691.4,1415.4218400000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,623.0,4.93,5.16,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89691.4,1706.79528,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,624.0,3.9,4.13,0.974,0.029,571,423,0.01,0.03,-0.026,0.029,43,937,1780.6000000000001,89691.4,9615.323520000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,625.0,2.91,3.13,0.963,0.048,683,1441,0.02,0.03,-0.037,0.048,115,1710,3830.4,89691.4,17120.70144,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,626.0,1.92,2.17,0.926,0.102,495,1918,0.04,0.05,-0.074,0.102,120,1577,6272.999999999999,89691.4,24019.47,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,627.0,0.99,1.21,0.838,0.246,694,3417,0.08,0.1,-0.162,0.246,8,1833,17269.199999999997,89691.4,105972.01776,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,628.0,0.33,0.37,0.491,0.52,619,6221,0.3,0.35,-0.509,0.52,5,927,32448.0,89691.4,200495.0688,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,629.0,0.05,0.06,0.125,0.233,638,5755,0.93,1.15,-0.875,0.233,23,176,15401.300000000001,89691.4,89983.5282,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,630.0,0.01,0.02,0.034,0.069,372,2691,1.91,2.13,-0.966,0.069,370,83,5119.800000000001,89691.4,86.65848000000106,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,631.0,0.0,0.02,0.019,0.032,136,344,2.9,3.13,-0.981,0.032,105,132,771.1999999999999,89691.4,622.9363200000004,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,632.0,0.0,0.02,0.016,0.021,541,126,3.9,4.12,-0.984,0.021,426,18,2030.7000000000003,89691.4,1516.5234000000005,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.09,-0.993,0.01,0,12,24.0,89691.4,150.71040000000002,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,634.0,0.0,0.01,0.006,0.008,3,10,5.8,6.18,-0.994,0.008,0,0,2.4,89691.4,15.07104,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,30,6.8,7.15,-0.994,0.006,9,7,55.2,89691.4,278.81424,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.15,-0.995,0.005,0,0,1.5,89691.4,9.419400000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.15,-0.995,0.004,1,1,10.0,89691.4,57.77232,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.15,-0.996,0.003,0,0,6.0,89691.4,37.677600000000005,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.15,-0.996,0.003,0,0,0.3,89691.4,1.88388,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.79,12.15,-0.996,0.002,1,0,8.200000000000001,89691.4,48.98088,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.83,13.15,-0.997,0.002,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.83,14.15,-0.997,0.002,1,1,0.2,89691.4,-1.2559200000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.83,15.15,-0.997,0.002,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.83,16.15,-0.997,0.002,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.83,17.15,-0.997,0.001,3,3,0.8,89691.4,1.2559200000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.83,18.15,-0.997,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.83,19.15,-0.997,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,4,19.83,20.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.83,21.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.83,22.15,-0.998,0.001,3,3,4.0,89691.4,21.35064,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.83,23.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.83,24.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.83,26.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.83,27.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.83,28.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.83,29.15,-0.998,0.001,0,0,0.1,89691.4,0.6279600000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.83,30.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.83,31.15,-0.998,0.001,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.83,32.15,-0.998,0.001,0,0,0.1,89691.4,0.6279600000000001,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.83,33.15,-0.998,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.83,34.15,-0.998,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.83,35.15,-0.998,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.83,36.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.83,37.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.83,38.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.83,39.15,-0.999,0.0,1,1,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.83,40.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.83,41.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.83,42.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.83,43.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.83,44.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.83,45.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.83,46.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.83,47.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.83,52.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:26:53.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.83,57.15,-0.999,0.0,0,0,0.0,89691.4,0.0,449664.57311999996]
["2025-07-03T12:27:05.000000000",627.99,579.0,48.88,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89051.3,-72.84684,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89051.3,-43.33131,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89051.3,87.29061000000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89051.3,-21.351660000000003,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89051.3,-20.09568,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89051.3,-374.91002999999995,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89051.3,-69.70689000000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89051.3,-79.75473,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89051.3,-30.14352,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89051.3,-57.14709,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89051.3,-56.5191,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89051.3,-85.40664000000001,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89051.3,-528.7675800000001,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89051.3,-124.97001000000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89051.3,-191.53695,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89051.3,1215.7886400000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89051.3,-202.21278000000004,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89051.3,-162.02142,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89051.3,-424.52124000000003,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,616.0,11.88,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89051.3,-1042.4634,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,617.0,10.88,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89051.3,-9.419850000000078,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,618.0,9.96,10.18,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89051.3,-1080.1428,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,619.0,8.96,9.18,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89051.3,-1179.3652200000001,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,620.0,7.96,8.18,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89051.3,188.39700000000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,621.0,6.96,7.18,0.987,0.011,272,247,0.01,0.02,-0.013,0.011,134,309,446.6,89051.3,953.2888200000001,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,622.0,5.96,6.18,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,89051.3,1112.17029,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,623.0,4.96,5.18,0.982,0.018,274,935,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89051.3,1706.8768199999997,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,624.0,3.96,4.19,0.979,0.026,571,423,0.01,0.02,-0.021,0.026,43,937,1596.4,89051.3,8621.04672,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,625.0,2.97,3.19,0.969,0.044,683,1443,0.01,0.03,-0.031,0.044,115,1711,3511.2000000000003,89051.3,15694.726080000002,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,626.0,1.98,2.17,0.938,0.094,495,1918,0.03,0.04,-0.062,0.094,120,1599,5781.0,89051.3,22136.6475,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,627.0,1.04,1.15,0.844,0.243,694,3417,0.07,0.09,-0.156,0.243,8,1833,17058.6,89051.3,104684.67702,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,628.0,0.35,0.38,0.496,0.528,619,6222,0.28,0.33,-0.504,0.528,5,927,32947.2,89051.3,203589.33408,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,629.0,0.05,0.07,0.133,0.238,638,5755,0.9,1.08,-0.867,0.238,23,176,15731.8,89051.3,91918.89630000001,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,630.0,0.01,0.02,0.035,0.069,372,2691,1.84,2.06,-0.965,0.069,370,83,5119.800000000001,89051.3,86.66262000000107,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,344,2.84,3.05,-0.981,0.032,105,132,771.1999999999999,89051.3,622.9660800000003,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.83,4.05,-0.984,0.021,426,18,2030.7000000000003,89051.3,1516.5958500000006,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.83,5.05,-0.993,0.01,0,12,24.0,89051.3,150.7176,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.12,-0.994,0.008,0,0,2.4,89051.3,15.07176,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.12,-0.994,0.006,9,7,55.2,89051.3,278.82756,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.12,-0.995,0.005,0,0,1.5,89051.3,9.41985,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.12,-0.995,0.004,1,1,10.0,89051.3,57.77508,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.12,-0.996,0.003,0,0,6.0,89051.3,37.6794,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.12,-0.996,0.003,0,0,0.3,89051.3,1.88397,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.12,-0.996,0.002,1,0,8.200000000000001,89051.3,48.98322,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,89051.3,-1.25598,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,89051.3,1.25598,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,89051.3,21.35166,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,89051.3,0.62799,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,89051.3,0.62799,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:05.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448901.69577000005]
["2025-07-03T12:27:16.000000000",628.04,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89051.3,-72.85264,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89051.3,-43.334759999999996,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89051.3,87.29756000000002,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89051.3,-21.353360000000002,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89051.3,-20.09728,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89051.3,-374.93987999999996,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89051.3,-69.71244,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89051.3,-79.76107999999999,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89051.3,-30.145919999999997,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89051.3,-57.15164,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89051.3,-56.523599999999995,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89051.3,-85.41344000000001,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89051.3,-528.8096800000001,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89051.3,-124.97996000000002,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89051.3,-191.55219999999997,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89051.3,1215.88544,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89051.3,-202.22888,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89051.3,-162.03431999999998,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89051.3,-424.55504,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,616.0,11.92,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89051.3,-1042.5464,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,617.0,10.92,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89051.3,-9.420600000000078,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,618.0,9.96,10.18,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89051.3,-1080.2287999999999,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,619.0,8.96,9.18,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89051.3,-1179.45912,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,620.0,7.96,8.18,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89051.3,188.412,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,621.0,6.96,7.18,0.987,0.011,272,247,0.0,0.02,-0.013,0.011,134,310,446.6,89051.3,953.3647200000001,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,622.0,5.96,6.18,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,89051.3,1112.25884,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,623.0,4.96,5.18,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89051.3,1707.0127199999997,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,624.0,3.96,4.19,0.979,0.026,571,423,0.01,0.02,-0.021,0.026,43,937,1596.4,89051.3,8621.733119999999,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,625.0,2.97,3.19,0.969,0.044,683,1443,0.01,0.03,-0.031,0.044,115,1711,3511.2000000000003,89051.3,15695.97568,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,626.0,1.98,2.17,0.938,0.094,495,1922,0.02,0.04,-0.062,0.094,120,1599,5781.0,89051.3,22138.41,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,627.0,1.04,1.25,0.844,0.243,694,3419,0.06,0.08,-0.156,0.243,8,1833,17058.6,89051.3,104693.01192,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,628.0,0.36,0.41,0.496,0.528,619,6223,0.26,0.31,-0.504,0.528,5,939,32947.2,89051.3,203605.54368,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,629.0,0.05,0.07,0.133,0.238,638,5755,0.9,1.08,-0.867,0.238,23,176,15731.8,89051.3,91926.21479999999,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,630.0,0.01,0.02,0.035,0.069,372,2691,1.84,2.06,-0.965,0.069,370,83,5119.800000000001,89051.3,86.66952000000104,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,631.0,0.0,0.02,0.019,0.032,136,344,2.79,3.05,-0.981,0.032,105,132,771.1999999999999,89051.3,623.0156800000003,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,632.0,0.0,0.02,0.016,0.021,541,126,3.83,4.05,-0.984,0.021,426,18,2030.7000000000003,89051.3,1516.7166000000004,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,633.0,0.0,0.01,0.007,0.01,24,22,4.83,5.05,-0.993,0.01,0,12,24.0,89051.3,150.7296,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.09,-0.994,0.008,0,0,2.4,89051.3,15.072959999999998,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.09,-0.994,0.006,9,7,55.2,89051.3,278.84976,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.09,-0.995,0.005,0,0,1.5,89051.3,9.4206,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.09,-0.995,0.004,1,1,10.0,89051.3,57.77967999999999,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.09,-0.996,0.003,0,0,6.0,89051.3,37.6824,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.09,-0.996,0.003,0,0,0.3,89051.3,1.8841199999999998,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.09,-0.996,0.002,1,0,8.200000000000001,89051.3,48.98712,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,89051.3,-1.25608,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,89051.3,1.25608,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,89051.3,21.353359999999995,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,89051.3,0.62804,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,89051.3,0.62804,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:16.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,89051.3,0.0,448937.43691999995]
["2025-07-03T12:27:28.000000000",628.05,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89192.59999999999,-72.85379999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89192.59999999999,-43.33545,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89192.59999999999,87.29895,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89192.59999999999,-21.3537,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89192.59999999999,-20.0976,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89192.59999999999,-374.94584999999995,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89192.59999999999,-69.71355000000001,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89192.59999999999,-79.76234999999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89192.59999999999,-30.1464,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89192.59999999999,-57.15254999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89192.59999999999,-56.524499999999996,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89192.59999999999,-85.4148,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89192.59999999999,-528.8181,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89192.59999999999,-124.98195,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89192.59999999999,-191.55524999999997,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89192.59999999999,1215.9048,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89192.59999999999,-202.2321,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,89192.59999999999,-162.0369,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89192.59999999999,-424.5618,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,616.0,11.93,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89192.59999999999,-1042.5629999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,617.0,10.93,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89192.59999999999,-9.420750000000078,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,618.0,10.01,10.23,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89192.59999999999,-1080.2459999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89192.59999999999,-1179.4778999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,620.0,8.01,8.23,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89192.59999999999,188.415,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,621.0,6.96,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,89192.59999999999,780.0381,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,622.0,5.96,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,89192.59999999999,1112.2765499999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,623.0,4.96,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,756,714.5999999999999,89192.59999999999,1707.0398999999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,624.0,4.02,4.24,0.979,0.025,571,423,0.01,0.02,-0.021,0.025,43,937,1535.0,89192.59999999999,8290.259999999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,625.0,2.97,3.24,0.969,0.043,683,1443,0.01,0.02,-0.031,0.043,115,1713,3431.399999999999,89192.59999999999,15339.493199999997,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,626.0,1.98,2.17,0.944,0.088,495,1922,0.03,0.04,-0.056,0.088,120,1603,5411.999999999999,89192.59999999999,20725.649999999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,627.0,1.07,1.25,0.857,0.235,694,3419,0.06,0.08,-0.142,0.233,8,1835,16495.4,89192.59999999999,101257.9893,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,628.0,0.39,0.41,0.513,0.537,619,6223,0.25,0.3,-0.482,0.528,5,940,33504.3,89192.59999999999,207107.65215,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,629.0,0.05,0.06,0.135,0.245,638,5755,0.9,1.08,-0.864,0.248,23,176,16201.400000000001,89192.59999999999,94588.09829999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,630.0,0.01,0.02,0.035,0.071,372,2691,1.84,2.06,-0.965,0.071,370,83,5268.2,89192.59999999999,89.18310000000189,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,631.0,0.0,0.02,0.019,0.033,136,344,2.79,3.0,-0.981,0.033,105,132,795.3000000000001,89192.59999999999,642.49515,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,89192.59999999999,1588.9664999999998,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.05,-0.993,0.01,0,12,24.0,89192.59999999999,150.732,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.08,-0.994,0.008,0,0,2.4,89192.59999999999,15.0732,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.08,-0.994,0.006,9,7,55.2,89192.59999999999,278.8542,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.07,-0.995,0.005,0,0,1.5,89192.59999999999,9.42075,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.07,-0.995,0.004,1,1,10.0,89192.59999999999,57.78059999999999,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.07,-0.996,0.003,0,0,6.0,89192.59999999999,37.683,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.07,-0.996,0.003,0,0,0.3,89192.59999999999,1.88415,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.07,-0.996,0.002,1,0,8.200000000000001,89192.59999999999,48.9879,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,89192.59999999999,-1.2561,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,89192.59999999999,1.2561,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,89192.59999999999,21.353699999999996,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,89192.59999999999,0.62805,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,89192.59999999999,0.62805,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:28.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,89192.59999999999,0.0,449486.59229999996]
["2025-07-03T12:27:40.000000000",628.05,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88659.5,-72.85379999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88659.5,-43.33545,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88659.5,87.29895,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88659.5,-21.3537,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88659.5,-20.0976,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88659.5,-374.94584999999995,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88659.5,-69.71355000000001,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88659.5,-79.76234999999998,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88659.5,-30.1464,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88659.5,-57.15254999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88659.5,-56.524499999999996,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88659.5,-85.4148,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88659.5,-528.8181,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88659.5,-124.98195,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88659.5,-191.55524999999997,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88659.5,1215.9048,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88659.5,-202.2321,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88659.5,-162.0369,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88659.5,-424.5618,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,616.0,11.9,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88659.5,-1042.5629999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,617.0,10.9,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88659.5,-9.420750000000078,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,618.0,10.01,10.23,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88659.5,-1080.2459999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88659.5,-1179.4778999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,620.0,8.01,8.23,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88659.5,188.415,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88659.5,780.0381,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,88659.5,1112.2765499999998,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,88659.5,1707.0398999999998,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,88659.5,8290.259999999998,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,625.0,3.02,3.24,0.975,0.038,683,1443,0.01,0.02,-0.025,0.038,115,1713,3032.4,88659.5,13555.831199999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,626.0,2.03,2.17,0.939,0.091,495,1922,0.03,0.04,-0.061,0.091,120,1603,5596.5,88659.5,21432.20625,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,627.0,1.07,1.25,0.859,0.228,694,3419,0.06,0.08,-0.141,0.228,8,1835,16005.6,88659.5,98232.0444,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,628.0,0.39,0.41,0.528,0.528,619,6324,0.26,0.3,-0.472,0.528,5,940,32947.2,88659.5,203608.7856,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,629.0,0.06,0.07,0.144,0.255,638,5757,0.9,1.03,-0.856,0.255,23,176,16855.5,88659.5,98493.94124999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,630.0,0.01,0.02,0.035,0.072,372,2691,1.84,2.01,-0.965,0.072,370,83,5342.4,88659.5,90.43920000000118,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,631.0,0.0,0.02,0.02,0.033,136,344,2.79,3.0,-0.98,0.033,105,132,795.3000000000001,88659.5,642.49515,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,88659.5,1588.9664999999998,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.0,-0.992,0.01,0,12,24.0,88659.5,150.732,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.08,-0.994,0.008,0,0,2.4,88659.5,15.0732,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.08,-0.994,0.006,9,7,55.2,88659.5,278.8542,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.08,-0.995,0.005,0,0,1.5,88659.5,9.42075,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.08,-0.995,0.004,1,1,10.0,88659.5,57.78059999999999,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.08,-0.996,0.003,0,0,6.0,88659.5,37.683,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.08,-0.996,0.003,0,0,0.3,88659.5,1.88415,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.1,-0.996,0.002,1,0,8.200000000000001,88659.5,48.9879,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,88659.5,-1.2561,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,88659.5,1.2561,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,88659.5,21.353699999999996,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,88659.5,0.62805,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,88659.5,0.62805,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:40.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,88659.5,0.0,445791.77414999995]
["2025-07-03T12:27:51.000000000",628.07,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88193.0,-72.85612,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88193.0,-43.33683000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88193.0,87.30173000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88193.0,-21.354380000000006,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88193.0,-20.098240000000004,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88193.0,-374.95779000000005,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88193.0,-69.71577,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88193.0,-79.76489000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88193.0,-30.147360000000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88193.0,-57.15437,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88193.0,-56.5263,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88193.0,-85.41752000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88193.0,-528.8349400000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88193.0,-124.98593000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88193.0,-191.56135000000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88193.0,1215.9435200000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88193.0,-202.23854000000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.02,-0.006,0.003,329,162,171.6,88193.0,-162.04206000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88193.0,-424.5753200000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,616.0,11.93,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88193.0,-1042.5962000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,617.0,10.93,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88193.0,-9.42105000000008,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,618.0,9.93,10.31,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88193.0,-1080.2804,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88193.0,-1179.5154600000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,620.0,8.01,8.23,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88193.0,188.42100000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88193.0,780.0629400000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,88193.0,1112.31197,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,88193.0,1707.0942599999998,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,88193.0,8290.524000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,625.0,3.02,3.24,0.975,0.038,683,1443,0.01,0.02,-0.025,0.038,115,1713,3032.4,88193.0,13556.262880000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,626.0,2.03,2.2,0.939,0.09,495,1922,0.02,0.03,-0.061,0.09,120,1609,5534.999999999999,88193.0,21197.3625,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,627.0,1.07,1.25,0.86,0.226,694,3419,0.05,0.08,-0.14,0.226,8,1835,15865.199999999999,88193.0,97373.46052000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,628.0,0.36,0.42,0.533,0.52,619,6333,0.25,0.29,-0.467,0.52,5,940,32448.0,88193.0,200530.1896,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,629.0,0.06,0.07,0.144,0.257,638,5762,0.9,1.03,-0.856,0.257,23,176,16987.7,88193.0,99269.60385000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,630.0,0.01,0.02,0.035,0.073,372,2691,1.84,2.01,-0.965,0.073,370,83,5416.599999999999,88193.0,91.69822000000052,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,631.0,0.0,0.02,0.02,0.034,136,344,2.79,3.0,-0.98,0.034,105,132,819.4000000000001,88193.0,661.9857800000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,88193.0,1589.0170999999996,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.0,-0.992,0.01,0,12,24.0,88193.0,150.73680000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.07,-0.994,0.008,0,0,2.4,88193.0,15.073680000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.07,-0.994,0.006,9,7,55.2,88193.0,278.86308,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.07,-0.995,0.005,0,0,1.5,88193.0,9.421050000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.07,-0.995,0.004,1,1,10.0,88193.0,57.78244,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.07,-0.996,0.003,0,0,6.0,88193.0,37.684200000000004,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.07,-0.996,0.003,0,0,0.3,88193.0,1.8842100000000002,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,640.0,0.0,0.01,0.004,0.003,40,0,11.75,12.07,-0.996,0.003,1,0,12.3,88193.0,73.48419,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,88193.0,-1.2561400000000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,88193.0,1.2561400000000003,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,88193.0,21.354379999999995,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,88193.0,0.6280700000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,88193.0,0.6280700000000001,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:27:51.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442441.39921999996]
["2025-07-03T12:28:03.000000000",628.08,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88193.0,-72.85728,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88193.0,-43.337520000000005,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88193.0,87.30312000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88193.0,-21.354720000000004,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88193.0,-20.098560000000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88193.0,-374.96376,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88193.0,-69.71688000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88193.0,-79.76616,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88193.0,-30.147840000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88193.0,-57.155280000000005,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88193.0,-56.5272,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88193.0,-85.41888000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88193.0,-528.8433600000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88193.0,-124.98792000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88193.0,-191.56440000000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88193.0,1215.9628800000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88193.0,-202.24176000000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,614.0,13.88,14.25,0.994,0.003,243,22,0.0,0.01,-0.006,0.003,329,162,171.6,88193.0,-162.04464000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88193.0,-424.5820800000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,616.0,11.93,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88193.0,-1042.6128,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,617.0,10.93,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88193.0,-9.421200000000079,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,618.0,9.93,10.31,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88193.0,-1080.2976,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88193.0,-1179.5342400000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,620.0,8.01,8.23,0.995,0.005,424,219,0.0,0.02,-0.005,0.005,364,527,394.00000000000006,88193.0,188.42400000000006,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88193.0,780.07536,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,88193.0,1112.32968,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,88193.0,1707.1214399999997,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,88193.0,8290.656,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,625.0,3.02,3.24,0.975,0.038,683,1443,0.01,0.02,-0.025,0.038,115,1713,3032.4,88193.0,13556.478720000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,626.0,2.03,2.2,0.939,0.09,495,1922,0.02,0.03,-0.061,0.09,120,1609,5534.999999999999,88193.0,21197.7,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,627.0,1.07,1.25,0.86,0.226,694,3419,0.05,0.07,-0.14,0.226,8,1835,15865.199999999999,88193.0,97375.01088000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,628.0,0.37,0.42,0.533,0.52,619,6333,0.24,0.29,-0.467,0.52,5,940,32448.0,88193.0,200533.3824,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,629.0,0.06,0.07,0.144,0.257,638,5772,0.9,1.03,-0.856,0.257,23,176,16987.7,88193.0,99271.18440000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,630.0,0.01,0.02,0.035,0.073,372,2691,1.84,2.01,-0.965,0.073,370,83,5416.599999999999,88193.0,91.6996800000005,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,631.0,0.0,0.02,0.02,0.034,136,344,2.79,3.0,-0.98,0.034,105,132,819.4000000000001,88193.0,661.9963200000003,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,88193.0,1589.0423999999996,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.0,-0.992,0.01,0,12,24.0,88193.0,150.7392,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.08,-0.994,0.008,0,0,2.4,88193.0,15.073920000000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.07,-0.994,0.006,9,7,55.2,88193.0,278.86752,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.07,-0.995,0.005,0,0,1.5,88193.0,9.4212,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.07,-0.995,0.004,1,1,10.0,88193.0,57.78336,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.07,-0.996,0.003,0,0,6.0,88193.0,37.6848,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.07,-0.996,0.003,0,0,0.3,88193.0,1.8842400000000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.75,12.08,-0.996,0.003,1,0,12.3,88193.0,73.48536,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,88193.0,-1.2561600000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,88193.0,1.2561600000000002,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,88193.0,21.354719999999997,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,88193.0,0.6280800000000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,88193.0,0.6280800000000001,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:03.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,88193.0,0.0,442448.44367999997]
["2025-07-03T12:28:15.000000000",628.05,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87955.3,-72.85379999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87955.3,-43.33545,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87955.3,87.29895,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87955.3,-21.3537,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87955.3,-20.0976,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87955.3,-374.94584999999995,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,87955.3,-69.71355000000001,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,87955.3,-79.76234999999998,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87955.3,-30.1464,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,87955.3,-57.15254999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87955.3,-56.524499999999996,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87955.3,-85.4148,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87955.3,-528.8181,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,87955.3,-124.98195,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87955.3,-191.55524999999997,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87955.3,1215.9048,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,87955.3,-202.2321,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,614.0,13.88,14.25,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,87955.3,-108.0246,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,87955.3,-424.5618,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,616.0,11.91,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,87955.3,-1042.5629999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,617.0,10.91,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,87955.3,-9.420750000000078,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,618.0,9.93,10.3,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,87955.3,-1080.2459999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,87955.3,-1179.4778999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,620.0,8.01,8.23,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,87955.3,263.78099999999995,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,87955.3,780.0381,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,87955.3,1112.2765499999998,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,87955.3,1707.0398999999998,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,87955.3,8290.259999999998,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,625.0,3.02,3.24,0.975,0.037,683,1443,0.01,0.02,-0.025,0.037,115,1713,2952.5999999999995,87955.3,13199.0988,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,626.0,2.03,2.2,0.945,0.086,495,1922,0.02,0.03,-0.055,0.086,120,1609,5288.999999999999,87955.3,20254.612499999992,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,627.0,1.07,1.25,0.866,0.223,694,3419,0.05,0.07,-0.134,0.223,8,1835,15654.599999999999,87955.3,96077.8329,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,628.0,0.35,0.4,0.538,0.52,619,6333,0.24,0.29,-0.462,0.52,5,940,32448.0,87955.3,200523.80399999995,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,629.0,0.05,0.07,0.145,0.26,638,5773,0.9,1.03,-0.855,0.26,23,176,17186.0,87955.3,100425.195,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,630.0,0.01,0.02,0.036,0.073,372,2691,1.84,2.01,-0.964,0.073,370,83,5416.599999999999,87955.3,91.6953000000005,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,631.0,0.0,0.02,0.02,0.034,136,344,2.79,3.0,-0.98,0.034,105,132,819.4000000000001,87955.3,661.9647000000002,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,87955.3,1588.9664999999998,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.0,-0.992,0.01,0,12,24.0,87955.3,150.732,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,634.0,0.0,0.01,0.007,0.008,3,10,5.75,6.09,-0.993,0.008,0,0,2.4,87955.3,15.0732,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.09,-0.994,0.006,9,7,55.2,87955.3,278.8542,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.09,-0.995,0.005,0,0,1.5,87955.3,9.42075,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.09,-0.995,0.004,1,1,10.0,87955.3,57.78059999999999,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.09,-0.996,0.003,0,0,6.0,87955.3,37.683,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.09,-0.996,0.003,0,0,0.3,87955.3,1.88415,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,640.0,0.0,0.01,0.004,0.003,40,0,11.75,12.09,-0.996,0.003,1,0,12.3,87955.3,73.48185,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,87955.3,-1.2561,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,87955.3,1.2561,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,87955.3,21.353699999999996,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,87955.3,0.62805,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,87955.3,0.62805,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,664.0,0.0,0.01,0.002,0.0,0,0,35.75,36.12,-0.998,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:15.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,87955.3,0.0,441124.1065499999]
["2025-07-03T12:28:27.000000000",628.06,580.0,47.88,48.25,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,581.0,46.88,47.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,582.0,45.88,46.25,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,583.0,44.88,45.25,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,584.0,43.88,44.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,585.0,42.88,43.25,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,586.0,41.88,42.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,587.0,40.88,41.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,588.0,39.88,40.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,589.0,38.88,39.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,590.0,37.88,38.25,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,591.0,36.88,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,592.0,35.88,36.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,593.0,34.88,35.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,594.0,33.88,34.25,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,595.0,32.88,33.25,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,596.0,31.88,32.25,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,597.0,30.88,31.25,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,598.0,29.88,30.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88511.79999999999,-72.85495999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,599.0,28.88,29.25,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88511.79999999999,-43.33613999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,600.0,27.88,28.25,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88511.79999999999,87.30034000000002,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,601.0,26.88,27.25,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88511.79999999999,-21.35404,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,602.0,25.88,26.25,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88511.79999999999,-20.09792,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,603.0,24.88,25.25,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88511.79999999999,-374.95181999999994,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,604.0,23.88,24.25,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88511.79999999999,-69.71466000000001,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,605.0,22.88,23.25,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88511.79999999999,-79.76361999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,606.0,21.88,22.25,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88511.79999999999,-30.146879999999996,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,607.0,20.88,21.25,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88511.79999999999,-57.153459999999995,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,607.5,20.38,20.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88511.79999999999,-56.52539999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,608.0,19.88,20.25,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88511.79999999999,-85.41616,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,609.0,18.88,19.25,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88511.79999999999,-528.82652,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,610.0,17.88,18.25,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88511.79999999999,-124.98394,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,611.0,16.88,17.25,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88511.79999999999,-191.55829999999997,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,612.0,15.88,16.25,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88511.79999999999,1215.92416,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,613.0,14.88,15.25,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88511.79999999999,-202.23532,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,614.0,13.88,14.25,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88511.79999999999,-108.02632000000001,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,615.0,12.88,13.25,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88511.79999999999,-424.56856,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,616.0,11.95,12.25,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88511.79999999999,-1042.5796,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,617.0,10.95,11.25,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88511.79999999999,-9.420900000000078,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,618.0,9.95,10.31,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88511.79999999999,-1080.2631999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88511.79999999999,-1179.49668,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,620.0,8.01,8.23,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88511.79999999999,263.7851999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88511.79999999999,780.05052,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,643,691.9,88511.79999999999,1112.29426,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,88511.79999999999,1707.0670799999996,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,88511.79999999999,8290.392,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,625.0,3.02,3.24,0.975,0.038,683,1443,0.01,0.02,-0.025,0.038,115,1713,3032.4,88511.79999999999,13556.04704,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,626.0,2.03,2.2,0.951,0.082,495,1922,0.02,0.03,-0.049,0.082,120,1610,5043.000000000001,88511.79999999999,19312.845,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,627.0,1.07,1.25,0.864,0.23,694,3419,0.05,0.07,-0.136,0.23,8,1835,16146.0,88511.79999999999,99095.3068,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,628.0,0.36,0.41,0.523,0.537,619,6333,0.24,0.28,-0.477,0.537,5,940,33508.8,88511.79999999999,207082.68708,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,629.0,0.05,0.07,0.13,0.249,638,5773,0.9,1.03,-0.87,0.249,23,177,16458.9,88511.79999999999,96177.96809999998,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,630.0,0.01,0.02,0.035,0.072,372,2691,1.84,2.01,-0.965,0.072,370,83,5342.4,88511.79999999999,90.44064000000118,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,631.0,0.0,0.02,0.02,0.033,136,344,2.79,3.0,-0.98,0.033,105,132,795.3000000000001,88511.79999999999,642.5053800000001,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,88511.79999999999,1588.9917999999998,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.0,-0.993,0.01,0,12,24.0,88511.79999999999,150.7344,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.05,-0.994,0.008,0,0,2.4,88511.79999999999,15.073439999999998,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.05,-0.994,0.006,9,7,55.2,88511.79999999999,278.85864,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.06,-0.995,0.005,0,0,1.5,88511.79999999999,9.4209,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.06,-0.995,0.004,1,1,10.0,88511.79999999999,57.78151999999999,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.06,-0.996,0.003,0,0,6.0,88511.79999999999,37.6836,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.06,-0.996,0.003,0,0,0.3,88511.79999999999,1.8841799999999997,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.06,-0.996,0.002,1,0,8.200000000000001,88511.79999999999,48.988679999999995,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,641.0,0.0,0.01,0.003,0.002,0,0,12.75,13.12,-0.997,0.002,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,642.0,0.0,0.01,0.003,0.002,0,0,13.75,14.12,-0.997,0.002,1,1,0.2,88511.79999999999,-1.25612,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,643.0,0.0,0.01,0.003,0.002,0,0,14.75,15.12,-0.997,0.002,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,644.0,0.0,0.01,0.003,0.002,0,0,15.75,16.12,-0.997,0.002,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,645.0,0.0,0.01,0.003,0.001,5,2,16.75,17.12,-0.997,0.001,3,3,0.8,88511.79999999999,1.25612,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,646.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,647.0,0.0,0.01,0.003,0.001,0,0,18.75,19.12,-0.997,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,648.0,0.0,0.01,0.002,0.001,0,4,19.75,20.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,649.0,0.0,0.01,0.002,0.001,0,0,20.75,21.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,650.0,0.0,0.01,0.002,0.001,37,0,21.75,22.12,-0.998,0.001,3,3,4.0,88511.79999999999,21.354039999999994,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.75,23.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,0,23.75,24.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,653.0,0.0,0.01,0.002,0.001,0,0,24.75,25.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,654.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,655.0,0.0,0.01,0.002,0.001,0,0,26.75,27.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,656.0,0.0,0.01,0.002,0.001,0,0,27.75,28.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,657.0,0.0,0.01,0.002,0.001,1,0,28.75,29.12,-0.998,0.001,0,0,0.1,88511.79999999999,0.62806,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,658.0,0.0,0.01,0.002,0.001,0,0,29.75,30.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,659.0,0.0,0.01,0.002,0.001,0,0,30.75,31.12,-0.998,0.001,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,660.0,0.0,0.01,0.002,0.001,1,0,31.75,32.12,-0.998,0.001,0,0,0.1,88511.79999999999,0.62806,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,661.0,0.0,0.01,0.002,0.0,0,0,32.75,33.12,-0.998,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,662.0,0.0,0.01,0.002,0.0,0,0,33.75,34.12,-0.998,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,663.0,0.0,0.01,0.002,0.0,0,0,34.75,35.12,-0.998,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,664.0,0.0,0.01,0.001,0.0,0,0,35.75,36.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,665.0,0.0,0.01,0.001,0.0,0,0,36.75,37.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,666.0,0.0,0.01,0.001,0.0,0,0,37.75,38.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,667.0,0.0,0.01,0.001,0.0,0,0,38.75,39.12,-0.999,0.0,1,1,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,668.0,0.0,0.01,0.001,0.0,0,0,39.75,40.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,669.0,0.0,0.01,0.001,0.0,0,0,40.75,41.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,670.0,0.0,0.01,0.001,0.0,0,0,41.75,42.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,671.0,0.0,0.01,0.001,0.0,0,0,42.75,43.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,672.0,0.0,0.01,0.001,0.0,0,0,43.75,44.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,673.0,0.0,0.01,0.001,0.0,0,0,44.75,45.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,674.0,0.0,0.01,0.001,0.0,0,0,45.75,46.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,675.0,0.0,0.01,0.001,0.0,0,0,46.75,47.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,680.0,0.0,0.01,0.001,0.0,0,0,51.75,52.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.75,57.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:27.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.75,62.12,-0.999,0.0,0,0,0.0,88511.79999999999,0.0,445823.3665200001]
["2025-07-03T12:28:39.000000000",628.04,580.0,47.88,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,581.0,46.88,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,582.0,45.88,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,583.0,44.88,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,584.0,43.88,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,585.0,42.88,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,586.0,41.88,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,587.0,40.88,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,588.0,39.88,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,589.0,38.88,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,590.0,37.88,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,591.0,36.88,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,592.0,35.88,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,593.0,34.88,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,594.0,33.88,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,595.0,32.88,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,596.0,31.88,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,597.0,30.88,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,598.0,29.88,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88502.1,-72.85264,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,599.0,28.88,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88502.1,-43.334759999999996,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,600.0,27.88,28.34,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88502.1,87.29756000000002,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,601.0,26.88,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88502.1,-21.353360000000002,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,602.0,25.88,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88502.1,-20.09728,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,603.0,24.88,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88502.1,-374.93987999999996,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,604.0,23.88,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88502.1,-69.71244,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,605.0,22.88,23.34,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88502.1,-79.76107999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,606.0,21.88,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88502.1,-30.145919999999997,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,607.0,20.88,21.34,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88502.1,-57.15164,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,607.5,20.38,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88502.1,-56.523599999999995,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,608.0,19.88,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88502.1,-85.41344000000001,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,609.0,18.88,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88502.1,-528.8096800000001,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,610.0,17.88,18.34,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88502.1,-124.97996000000002,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,611.0,16.88,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88502.1,-191.55219999999997,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,612.0,15.88,16.34,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88502.1,1215.88544,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,613.0,14.88,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88502.1,-202.22888,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,614.0,13.88,14.34,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88502.1,-108.02288,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,615.0,12.88,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88502.1,-424.55504,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,616.0,11.91,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88502.1,-1042.5464,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,617.0,10.91,11.29,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88502.1,-9.420600000000078,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,618.0,9.93,10.29,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88502.1,-1080.2287999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,619.0,9.01,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88502.1,-1179.45912,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,620.0,8.01,8.23,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88502.1,263.7767999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,621.0,7.01,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88502.1,780.02568,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,622.0,6.01,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,651,691.9,88502.1,1112.25884,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,88502.1,1707.0127199999997,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,624.0,4.02,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,88502.1,8290.127999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,625.0,3.02,3.24,0.975,0.037,683,1443,0.01,0.02,-0.025,0.037,115,1713,2952.5999999999995,88502.1,13198.88864,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,626.0,2.03,2.2,0.951,0.081,495,1922,0.02,0.03,-0.049,0.081,120,1610,4981.5,88502.1,19076.715,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,627.0,1.07,1.25,0.872,0.221,694,3419,0.05,0.07,-0.128,0.221,8,1835,15514.199999999999,88502.1,95214.63223999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,628.0,0.35,0.4,0.539,0.537,619,6334,0.24,0.29,-0.461,0.537,5,940,33508.8,88502.1,207076.09272000002,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,629.0,0.05,0.06,0.139,0.259,638,5783,0.9,1.03,-0.861,0.259,23,177,17119.9,88502.1,100037.35140000001,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,630.0,0.01,0.02,0.036,0.073,372,2701,1.84,2.01,-0.964,0.073,370,83,5416.599999999999,88502.1,91.69384000000049,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,631.0,0.0,0.02,0.02,0.034,136,344,2.79,3.0,-0.98,0.034,105,132,819.4000000000001,88502.1,661.9541600000001,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,88502.1,1588.9411999999998,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.78,5.0,-0.992,0.01,0,12,24.0,88502.1,150.7296,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,634.0,0.0,0.01,0.007,0.008,3,10,5.75,6.09,-0.993,0.008,0,0,2.4,88502.1,15.072959999999998,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.09,-0.994,0.006,9,7,55.2,88502.1,278.84976,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.09,-0.995,0.005,0,0,1.5,88502.1,9.4206,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.09,-0.995,0.004,1,1,10.0,88502.1,57.77967999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.09,-0.996,0.003,0,0,6.0,88502.1,37.6824,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.09,-0.996,0.003,0,0,0.3,88502.1,1.8841199999999998,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,640.0,0.0,0.01,0.004,0.003,40,0,11.75,12.09,-0.996,0.003,1,0,12.3,88502.1,73.48067999999999,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.12,-0.997,0.002,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.12,-0.997,0.002,1,1,0.2,88502.1,-1.25608,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.12,-0.997,0.002,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.12,-0.997,0.002,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.12,-0.997,0.001,3,3,0.8,88502.1,1.25608,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.12,-0.997,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.66,20.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.12,-0.998,0.001,3,3,4.0,88502.1,21.353359999999995,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.12,-0.998,0.001,0,0,0.1,88502.1,0.62804,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.12,-0.998,0.001,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.12,-0.998,0.001,0,0,0.1,88502.1,0.62804,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.12,-0.998,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.12,-0.998,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.12,-0.998,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,664.0,0.0,0.01,0.002,0.0,0,0,35.66,36.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.12,-0.999,0.0,1,1,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:39.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.12,-0.999,0.0,0,0,0.0,88502.1,0.0,445247.0738800001]
["2025-07-03T12:28:51.000000000",628.0,579.0,48.88,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,580.0,47.88,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,581.0,46.88,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,582.0,45.88,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,583.0,44.88,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,584.0,43.88,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,585.0,42.88,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,586.0,41.88,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,587.0,40.88,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,588.0,39.88,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,589.0,38.88,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,590.0,37.88,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,591.0,36.88,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,592.0,35.88,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,593.0,34.88,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,594.0,33.88,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,595.0,32.88,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,596.0,31.88,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,597.0,30.88,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,598.0,29.88,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89352.59999999999,-72.848,453571.744]
["2025-07-03T12:28:51.000000000",628.0,599.0,28.88,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89352.59999999999,-43.332,453571.744]
["2025-07-03T12:28:51.000000000",628.0,600.0,27.88,28.34,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89352.59999999999,87.29200000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,601.0,26.88,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89352.59999999999,-21.352000000000004,453571.744]
["2025-07-03T12:28:51.000000000",628.0,602.0,25.88,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89352.59999999999,-20.096,453571.744]
["2025-07-03T12:28:51.000000000",628.0,603.0,24.88,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89352.59999999999,-374.916,453571.744]
["2025-07-03T12:28:51.000000000",628.0,604.0,23.88,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89352.59999999999,-69.70800000000001,453571.744]
["2025-07-03T12:28:51.000000000",628.0,605.0,22.88,23.34,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89352.59999999999,-79.756,453571.744]
["2025-07-03T12:28:51.000000000",628.0,606.0,21.88,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89352.59999999999,-30.144000000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,607.0,20.88,21.34,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89352.59999999999,-57.148,453571.744]
["2025-07-03T12:28:51.000000000",628.0,607.5,20.38,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89352.59999999999,-56.52,453571.744]
["2025-07-03T12:28:51.000000000",628.0,608.0,19.88,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89352.59999999999,-85.40800000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,609.0,18.88,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89352.59999999999,-528.776,453571.744]
["2025-07-03T12:28:51.000000000",628.0,610.0,17.88,18.34,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89352.59999999999,-124.97200000000001,453571.744]
["2025-07-03T12:28:51.000000000",628.0,611.0,16.88,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89352.59999999999,-191.54,453571.744]
["2025-07-03T12:28:51.000000000",628.0,612.0,15.88,16.34,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89352.59999999999,1215.8080000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,613.0,14.88,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89352.59999999999,-202.21600000000004,453571.744]
["2025-07-03T12:28:51.000000000",628.0,614.0,13.88,14.34,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89352.59999999999,-108.01600000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,615.0,12.88,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89352.59999999999,-424.528,453571.744]
["2025-07-03T12:28:51.000000000",628.0,616.0,11.88,12.28,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89352.59999999999,-1042.48,453571.744]
["2025-07-03T12:28:51.000000000",628.0,617.0,10.88,11.28,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89352.59999999999,-9.420000000000078,453571.744]
["2025-07-03T12:28:51.000000000",628.0,618.0,9.93,10.28,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89352.59999999999,-1080.16,453571.744]
["2025-07-03T12:28:51.000000000",628.0,619.0,8.96,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89352.59999999999,-1179.384,453571.744]
["2025-07-03T12:28:51.000000000",628.0,620.0,7.96,8.23,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89352.59999999999,263.76,453571.744]
["2025-07-03T12:28:51.000000000",628.0,621.0,6.96,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,89352.59999999999,779.9760000000001,453571.744]
["2025-07-03T12:28:51.000000000",628.0,622.0,5.96,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,651,691.9,89352.59999999999,1112.188,453571.744]
["2025-07-03T12:28:51.000000000",628.0,623.0,4.95,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,89352.59999999999,1706.9039999999998,453571.744]
["2025-07-03T12:28:51.000000000",628.0,624.0,3.97,4.24,0.979,0.025,571,424,0.01,0.02,-0.021,0.025,43,947,1535.0,89352.59999999999,8289.6,453571.744]
["2025-07-03T12:28:51.000000000",628.0,625.0,2.97,3.24,0.974,0.039,683,1443,0.01,0.02,-0.026,0.039,115,1713,3112.2,89352.59999999999,13911.456000000002,453571.744]
["2025-07-03T12:28:51.000000000",628.0,626.0,1.98,2.2,0.95,0.084,495,1922,0.02,0.03,-0.05,0.084,120,1610,5166.0,89352.59999999999,19782.000000000004,453571.744]
["2025-07-03T12:28:51.000000000",628.0,627.0,1.03,1.23,0.862,0.237,694,3419,0.05,0.07,-0.138,0.237,8,1835,16637.399999999998,89352.59999999999,102101.496,453571.744]
["2025-07-03T12:28:51.000000000",628.0,628.0,0.32,0.38,0.507,0.556,619,6336,0.25,0.3,-0.493,0.556,5,950,34694.4,89352.59999999999,214389.15200000006,453571.744]
["2025-07-03T12:28:51.000000000",628.0,629.0,0.05,0.06,0.127,0.241,638,5784,0.9,1.03,-0.873,0.241,23,177,15930.099999999999,89352.59999999999,93079.01999999999,453571.744]
["2025-07-03T12:28:51.000000000",628.0,630.0,0.01,0.02,0.035,0.07,372,2701,1.84,2.07,-0.965,0.07,370,83,5194.000000000001,89352.59999999999,87.92000000000037,453571.744]
["2025-07-03T12:28:51.000000000",628.0,631.0,0.0,0.02,0.011,0.022,136,344,2.79,3.05,-0.989,0.022,105,132,530.1999999999999,89352.59999999999,428.29599999999994,453571.744]
["2025-07-03T12:28:51.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.78,4.05,-0.984,0.021,426,18,2030.7000000000003,89352.59999999999,1516.6200000000006,453571.744]
["2025-07-03T12:28:51.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.05,-0.993,0.01,0,12,24.0,89352.59999999999,150.72,453571.744]
["2025-07-03T12:28:51.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.11,-0.994,0.008,0,0,2.4,89352.59999999999,15.072000000000001,453571.744]
["2025-07-03T12:28:51.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.11,-0.994,0.006,9,7,55.2,89352.59999999999,278.832,453571.744]
["2025-07-03T12:28:51.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.11,-0.995,0.005,0,0,1.5,89352.59999999999,9.42,453571.744]
["2025-07-03T12:28:51.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.11,-0.995,0.004,1,1,10.0,89352.59999999999,57.775999999999996,453571.744]
["2025-07-03T12:28:51.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.11,-0.996,0.003,0,0,6.0,89352.59999999999,37.68,453571.744]
["2025-07-03T12:28:51.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.11,-0.996,0.003,0,0,0.3,89352.59999999999,1.8840000000000001,453571.744]
["2025-07-03T12:28:51.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.11,-0.996,0.002,1,0,8.200000000000001,89352.59999999999,48.983999999999995,453571.744]
["2025-07-03T12:28:51.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.12,-0.997,0.002,1,1,0.2,89352.59999999999,-1.256,453571.744]
["2025-07-03T12:28:51.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.12,-0.997,0.001,3,3,0.8,89352.59999999999,1.256,453571.744]
["2025-07-03T12:28:51.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.12,-0.997,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.66,20.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.12,-0.998,0.001,3,3,4.0,89352.59999999999,21.352,453571.744]
["2025-07-03T12:28:51.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.12,-0.998,0.001,0,0,0.1,89352.59999999999,0.628,453571.744]
["2025-07-03T12:28:51.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.12,-0.998,0.001,0,0,0.1,89352.59999999999,0.628,453571.744]
["2025-07-03T12:28:51.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.12,-0.999,0.0,1,1,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:28:51.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453571.744]
["2025-07-03T12:29:03.000000000",628.04,580.0,47.88,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,581.0,46.88,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,582.0,45.88,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,583.0,44.88,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,584.0,43.88,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,585.0,42.88,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,586.0,41.88,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,587.0,40.88,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,588.0,39.88,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,589.0,38.88,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,590.0,37.88,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,591.0,36.88,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,592.0,35.88,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,593.0,34.88,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,594.0,33.88,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,595.0,32.88,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,596.0,31.88,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,597.0,30.88,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,598.0,29.88,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89352.59999999999,-72.85264,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,599.0,28.88,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89352.59999999999,-43.334759999999996,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,600.0,27.88,28.34,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89352.59999999999,87.29756000000002,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,601.0,26.88,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89352.59999999999,-21.353360000000002,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,602.0,25.88,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89352.59999999999,-20.09728,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,603.0,24.88,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89352.59999999999,-374.93987999999996,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,604.0,23.88,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89352.59999999999,-69.71244,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,605.0,22.88,23.34,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89352.59999999999,-79.76107999999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,606.0,21.88,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89352.59999999999,-30.145919999999997,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,607.0,20.88,21.34,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89352.59999999999,-57.15164,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,607.5,20.38,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89352.59999999999,-56.523599999999995,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,608.0,19.88,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89352.59999999999,-85.41344000000001,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,609.0,18.88,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89352.59999999999,-528.8096800000001,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,610.0,17.88,18.34,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89352.59999999999,-124.97996000000002,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,611.0,16.88,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89352.59999999999,-191.55219999999997,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,612.0,15.88,16.34,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89352.59999999999,1215.88544,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,613.0,14.88,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89352.59999999999,-202.22888,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,614.0,13.88,14.34,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89352.59999999999,-108.02288,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,615.0,12.88,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89352.59999999999,-424.55504,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,616.0,11.9,12.3,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89352.59999999999,-1042.5464,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,617.0,10.91,11.31,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89352.59999999999,-9.420600000000078,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,618.0,9.93,10.31,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89352.59999999999,-1080.2287999999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,619.0,8.96,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89352.59999999999,-1179.45912,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,620.0,7.96,8.23,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89352.59999999999,263.7767999999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,621.0,6.96,7.23,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,89352.59999999999,780.02568,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,622.0,5.96,6.23,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,651,691.9,89352.59999999999,1112.25884,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,623.0,5.01,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,89352.59999999999,1707.0127199999997,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,624.0,3.97,4.24,0.979,0.025,571,425,0.01,0.02,-0.021,0.025,43,947,1535.0,89352.59999999999,8290.127999999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,625.0,2.97,3.2,0.974,0.039,683,1444,0.01,0.02,-0.026,0.039,115,1713,3112.2,89352.59999999999,13912.342080000002,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,626.0,2.03,2.2,0.95,0.084,495,1923,0.02,0.03,-0.05,0.084,120,1610,5166.0,89352.59999999999,19783.260000000006,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,627.0,1.08,1.23,0.862,0.237,694,3420,0.05,0.06,-0.138,0.237,8,1835,16637.399999999998,89352.59999999999,102107.99927999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,628.0,0.34,0.4,0.507,0.556,619,6336,0.24,0.28,-0.493,0.556,5,952,34694.4,89352.59999999999,214402.80736000006,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,629.0,0.05,0.06,0.127,0.241,638,5784,0.9,1.03,-0.873,0.241,23,177,15930.099999999999,89352.59999999999,93084.94859999997,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,630.0,0.01,0.02,0.035,0.07,372,2701,1.84,2.01,-0.965,0.07,370,83,5194.000000000001,89352.59999999999,87.92560000000036,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,631.0,0.0,0.02,0.011,0.022,136,344,2.79,3.05,-0.989,0.022,105,132,530.1999999999999,89352.59999999999,428.3232799999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,632.0,0.0,0.02,0.016,0.021,541,126,3.78,4.05,-0.984,0.021,426,18,2030.7000000000003,89352.59999999999,1516.7166000000004,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.0,-0.993,0.01,0,12,24.0,89352.59999999999,150.7296,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.08,-0.994,0.008,0,0,2.4,89352.59999999999,15.072959999999998,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.08,-0.994,0.006,9,7,55.2,89352.59999999999,278.84976,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.08,-0.995,0.005,0,0,1.5,89352.59999999999,9.4206,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.08,-0.995,0.004,1,1,10.0,89352.59999999999,57.77967999999999,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.08,-0.996,0.003,0,0,6.0,89352.59999999999,37.6824,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.08,-0.996,0.003,0,0,0.3,89352.59999999999,1.8841199999999998,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.08,-0.996,0.002,1,0,8.200000000000001,89352.59999999999,48.98712,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.12,-0.997,0.002,1,1,0.2,89352.59999999999,-1.25608,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.12,-0.997,0.002,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.12,-0.997,0.001,3,3,0.8,89352.59999999999,1.25608,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.12,-0.997,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,4,19.66,20.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.12,-0.998,0.001,3,3,4.0,89352.59999999999,21.353359999999995,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.12,-0.998,0.001,0,0,0.1,89352.59999999999,0.62804,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.12,-0.998,0.001,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.12,-0.998,0.001,0,0,0.1,89352.59999999999,0.62804,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.12,-0.998,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.12,-0.999,0.0,1,1,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:03.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.12,-0.999,0.0,0,0,0.0,89352.59999999999,0.0,453600.6339200001]
["2025-07-03T12:29:14.000000000",628.0,579.0,48.88,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,580.0,47.88,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,581.0,46.88,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,582.0,45.88,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,583.0,44.88,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,584.0,43.88,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,585.0,42.88,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,586.0,41.88,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,587.0,40.88,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,588.0,39.88,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,589.0,38.88,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,590.0,37.88,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,591.0,36.88,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,592.0,35.88,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,593.0,34.88,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,594.0,33.88,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,595.0,32.88,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,596.0,31.88,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,597.0,30.88,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,598.0,29.88,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89416.6,-72.848,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,599.0,28.88,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89416.6,-43.332,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,600.0,27.88,28.34,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89416.6,87.29200000000002,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,601.0,26.88,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89416.6,-21.352000000000004,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,602.0,25.88,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89416.6,-20.096,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,603.0,24.88,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89416.6,-374.916,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,604.0,23.88,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,89416.6,-69.70800000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,605.0,22.88,23.34,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89416.6,-79.756,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,606.0,21.88,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89416.6,-30.144000000000002,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,607.0,20.88,21.34,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89416.6,-57.148,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,607.5,20.38,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89416.6,-56.52,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,608.0,19.88,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89416.6,-85.40800000000002,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,609.0,18.88,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89416.6,-528.776,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,610.0,17.88,18.34,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,89416.6,-124.97200000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,611.0,16.88,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89416.6,-191.54,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,612.0,15.88,16.34,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89416.6,1215.8080000000002,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,613.0,14.88,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89416.6,-202.21600000000004,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,614.0,13.88,14.34,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89416.6,-108.01600000000002,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,615.0,12.88,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,89416.6,-424.528,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,616.0,11.88,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,89416.6,-1042.48,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,617.0,10.88,11.24,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,89416.6,-9.420000000000078,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,618.0,9.84,10.24,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,89416.6,-1080.16,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,619.0,8.96,9.19,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,89416.6,-1179.384,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,620.0,7.96,8.19,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89416.6,263.76,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,621.0,6.96,7.19,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,89416.6,779.9760000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,622.0,5.96,6.19,0.989,0.011,395,253,0.0,0.02,-0.011,0.011,234,651,691.9,89416.6,1112.188,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,623.0,4.96,5.23,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,766,714.5999999999999,89416.6,1706.9039999999998,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,624.0,3.97,4.19,0.979,0.025,571,425,0.01,0.02,-0.021,0.025,43,947,1535.0,89416.6,8289.6,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,625.0,2.97,3.2,0.975,0.038,683,1444,0.01,0.02,-0.025,0.038,115,1713,3032.4,89416.6,13554.752,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,626.0,1.98,2.2,0.951,0.082,495,1923,0.02,0.03,-0.049,0.082,120,1610,5043.000000000001,89416.6,19311.000000000004,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,627.0,1.03,1.23,0.877,0.226,694,3422,0.05,0.08,-0.123,0.226,8,1855,15865.199999999999,89416.6,97362.60800000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,628.0,0.29,0.36,0.524,0.556,619,6338,0.27,0.32,-0.476,0.556,5,952,34694.4,89416.6,214389.15200000006,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,629.0,0.03,0.06,0.13,0.249,638,5797,0.9,1.05,-0.87,0.249,23,177,16458.9,89416.6,96168.78,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,630.0,0.01,0.02,0.035,0.072,372,2701,1.84,2.06,-0.965,0.072,370,83,5342.4,89416.6,90.4320000000012,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,631.0,0.0,0.01,0.02,0.033,136,344,2.79,3.05,-0.98,0.033,105,132,795.3000000000001,89416.6,642.4440000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,632.0,0.0,0.02,0.016,0.022,541,126,3.82,4.05,-0.984,0.022,426,18,2127.4,89416.6,1588.8399999999997,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.78,5.05,-0.993,0.01,0,12,24.0,89416.6,150.72,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.12,-0.994,0.008,0,0,2.4,89416.6,15.072000000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.12,-0.994,0.006,9,7,55.2,89416.6,278.832,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.12,-0.995,0.005,0,0,1.5,89416.6,9.42,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.12,-0.995,0.004,1,1,10.0,89416.6,57.775999999999996,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.12,-0.996,0.003,0,0,6.0,89416.6,37.68,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.12,-0.996,0.003,0,0,0.3,89416.6,1.8840000000000001,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.12,-0.996,0.002,1,0,8.200000000000001,89416.6,48.983999999999995,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.12,-0.997,0.002,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.12,-0.997,0.002,1,1,0.2,89416.6,-1.256,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.12,-0.997,0.002,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.12,-0.997,0.002,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.12,-0.997,0.001,3,3,0.8,89416.6,1.256,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.12,-0.997,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,4,19.66,20.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.12,-0.998,0.001,3,3,4.0,89416.6,21.352,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.12,-0.998,0.001,0,0,0.1,89416.6,0.628,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.12,-0.998,0.001,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.12,-0.998,0.001,0,0,0.1,89416.6,0.628,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.12,-0.998,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.12,-0.998,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.12,-0.998,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.12,-0.999,0.0,1,1,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:14.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.12,-0.999,0.0,0,0,0.0,89416.6,0.0,451383.7920000002]
["2025-07-03T12:29:26.000000000",627.97,579.0,48.88,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,580.0,47.88,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,581.0,46.88,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,582.0,45.88,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,583.0,44.88,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,584.0,43.88,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,585.0,42.88,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,586.0,41.88,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,587.0,40.88,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,588.0,39.88,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,589.0,38.88,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,590.0,37.88,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,591.0,36.88,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,592.0,35.88,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,593.0,34.88,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,594.0,33.88,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,595.0,32.88,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,596.0,31.88,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,597.0,30.88,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,598.0,29.88,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88852.00000000003,-72.84452,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,599.0,28.88,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88852.00000000003,-43.329930000000004,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,600.0,27.88,28.34,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88852.00000000003,87.28783000000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,601.0,26.88,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88852.00000000003,-21.350980000000003,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,602.0,25.88,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88852.00000000003,-20.09504,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,603.0,24.88,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88852.00000000003,-374.89809,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,604.0,23.88,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,88852.00000000003,-69.70467000000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,605.0,22.88,23.34,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88852.00000000003,-79.75219,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,606.0,21.88,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88852.00000000003,-30.14256,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,607.0,20.88,21.34,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,88852.00000000003,-57.145270000000004,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,607.5,20.38,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88852.00000000003,-56.517300000000006,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,608.0,19.88,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88852.00000000003,-85.40392000000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,609.0,18.88,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88852.00000000003,-528.7507400000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,610.0,17.88,18.34,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,88852.00000000003,-124.96603000000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,611.0,16.88,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88852.00000000003,-191.53085,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,612.0,15.88,16.34,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88852.00000000003,1215.7499200000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,613.0,14.88,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88852.00000000003,-202.20634,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,614.0,13.88,14.34,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88852.00000000003,-108.01084000000003,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,615.0,12.88,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,88852.00000000003,-424.50772000000006,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,616.0,11.88,12.23,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,88852.00000000003,-1042.4302,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,617.0,10.88,11.23,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,88852.00000000003,-9.41955000000008,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,618.0,9.83,10.23,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,88852.00000000003,-1080.1084,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,619.0,8.91,9.19,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,88852.00000000003,-1179.3276600000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,620.0,7.96,8.19,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88852.00000000003,263.74739999999997,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,621.0,6.96,7.19,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,88852.00000000003,779.9387400000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,622.0,5.96,6.19,0.989,0.011,395,255,0.0,0.02,-0.011,0.011,234,651,691.9,88852.00000000003,1112.13487,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,623.0,4.96,5.17,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,767,714.5999999999999,88852.00000000003,1706.8224599999999,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,624.0,3.92,4.19,0.979,0.026,571,425,0.01,0.02,-0.021,0.026,43,947,1596.4,88852.00000000003,8620.77216,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,625.0,2.97,3.2,0.974,0.039,683,1444,0.01,0.02,-0.026,0.039,115,1713,3112.2,88852.00000000003,13910.791440000003,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,626.0,1.98,2.2,0.949,0.087,495,1923,0.02,0.03,-0.051,0.087,120,1611,5350.5,88852.00000000003,20487.52125,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,627.0,1.03,1.21,0.858,0.25,694,3422,0.05,0.08,-0.142,0.25,8,1856,17550.0,88852.00000000003,107696.855,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,628.0,0.3,0.35,0.479,0.547,619,6338,0.28,0.32,-0.521,0.547,5,953,34132.8,88852.00000000003,210908.74826000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,629.0,0.03,0.06,0.11,0.223,638,5798,0.9,1.05,-0.89,0.223,23,177,14740.3,88852.00000000003,86122.94565000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,630.0,0.01,0.02,0.034,0.068,372,2701,1.84,2.06,-0.966,0.068,370,83,5045.6,88852.00000000003,85.40392000000175,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,631.0,0.0,0.02,0.019,0.032,136,344,2.85,3.1,-0.981,0.032,105,132,771.1999999999999,88852.00000000003,622.9462400000003,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,632.0,0.0,0.02,0.016,0.021,541,126,3.82,4.05,-0.984,0.021,426,18,2030.7000000000003,88852.00000000003,1516.5475500000007,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.05,-0.993,0.01,0,12,24.0,88852.00000000003,150.71280000000002,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,634.0,0.0,0.01,0.006,0.007,3,10,5.75,6.12,-0.994,0.007,0,0,2.1,88852.00000000003,13.187370000000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.12,-0.994,0.006,9,7,55.2,88852.00000000003,278.81868,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.12,-0.995,0.005,0,0,1.5,88852.00000000003,9.419550000000001,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.12,-0.995,0.004,1,1,10.0,88852.00000000003,57.773239999999994,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.12,-0.996,0.003,0,0,6.0,88852.00000000003,37.678200000000004,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.12,-0.996,0.003,0,0,0.3,88852.00000000003,1.88391,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.76,12.12,-0.996,0.002,1,0,8.200000000000001,88852.00000000003,48.981660000000005,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.12,-0.997,0.002,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.12,-0.997,0.002,1,1,0.2,88852.00000000003,-1.25594,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.12,-0.997,0.002,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.12,-0.997,0.002,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.12,-0.997,0.001,3,3,0.8,88852.00000000003,1.25594,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.12,-0.997,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.66,20.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.12,-0.998,0.001,3,3,4.0,88852.00000000003,21.35098,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.12,-0.998,0.001,0,0,0.1,88852.00000000003,0.62797,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.12,-0.998,0.001,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.12,-0.998,0.001,0,0,0.1,88852.00000000003,0.62797,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.12,-0.998,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.12,-0.998,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.12,-0.998,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.12,-0.999,0.0,1,1,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:26.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.12,-0.999,0.0,0,0,0.0,88852.00000000003,0.0,449956.83222000004]
["2025-07-03T12:29:38.000000000",627.97,579.0,48.88,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,580.0,47.88,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,581.0,46.88,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,582.0,45.88,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,583.0,44.88,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,584.0,43.88,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,585.0,42.88,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,586.0,41.88,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,587.0,40.88,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,588.0,39.88,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,589.0,38.88,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,590.0,37.88,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,591.0,36.88,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,592.0,35.88,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,593.0,34.88,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,594.0,33.88,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,595.0,32.88,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,596.0,31.88,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,597.0,30.88,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,598.0,29.88,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90969.1,-72.84452,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,599.0,28.88,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90969.1,-43.329930000000004,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,600.0,27.88,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90969.1,87.28783000000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,601.0,26.88,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90969.1,-21.350980000000003,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,602.0,25.88,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90969.1,-20.09504,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,603.0,24.88,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90969.1,-374.89809,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,604.0,23.88,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90969.1,-69.70467000000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,605.0,22.88,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90969.1,-79.75219,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,606.0,21.88,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90969.1,-30.14256,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,607.0,20.88,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90969.1,-57.145270000000004,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,607.5,20.38,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90969.1,-56.517300000000006,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,608.0,19.88,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90969.1,-85.40392000000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,609.0,18.88,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90969.1,-528.7507400000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,610.0,17.88,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90969.1,-124.96603000000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,611.0,16.88,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90969.1,-191.53085,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,612.0,15.88,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90969.1,1215.7499200000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,613.0,14.88,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90969.1,-202.20634,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,614.0,13.88,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90969.1,-108.01084000000003,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,615.0,12.88,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90969.1,-424.50772000000006,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,616.0,11.88,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90969.1,-1042.4302,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,617.0,10.88,11.23,0.996,0.003,408,90,0.0,0.01,-0.004,0.003,413,353,246.3,90969.1,-9.41955000000008,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,618.0,9.86,10.23,0.993,0.005,69,40,0.0,0.02,-0.007,0.005,413,453,241.0,90969.1,-1080.1084,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,619.0,8.91,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90969.1,-1179.3276600000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,620.0,7.91,8.15,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90969.1,263.74739999999997,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,621.0,6.91,7.15,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,90969.1,779.9387400000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,622.0,5.91,6.15,0.989,0.011,395,255,0.0,0.02,-0.011,0.011,234,651,691.9,90969.1,1112.13487,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,623.0,4.91,5.17,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,767,714.5999999999999,90969.1,1706.8224599999999,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,624.0,3.92,4.19,0.979,0.026,571,425,0.01,0.02,-0.021,0.026,43,947,1596.4,90969.1,8620.77216,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,625.0,2.92,3.15,0.974,0.039,683,1444,0.01,0.02,-0.026,0.039,115,1713,3112.2,90969.1,13910.791440000003,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,626.0,1.93,2.2,0.943,0.092,495,1923,0.02,0.03,-0.057,0.092,120,1611,5658.0,90969.1,21664.965,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,627.0,0.98,1.21,0.852,0.25,694,3422,0.06,0.08,-0.148,0.25,8,1857,17550.0,90969.1,107696.855,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,628.0,0.31,0.35,0.479,0.576,619,6343,0.27,0.31,-0.521,0.576,5,963,35942.399999999994,90969.1,222090.38208,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,629.0,0.04,0.06,0.11,0.223,638,5799,0.9,1.16,-0.89,0.223,23,178,14740.3,90969.1,86122.94565000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,630.0,0.01,0.02,0.034,0.068,372,2701,1.84,2.11,-0.966,0.068,370,83,5045.6,90969.1,85.40392000000175,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,631.0,0.0,0.02,0.019,0.032,136,346,2.85,3.1,-0.981,0.032,105,132,771.1999999999999,90969.1,622.9462400000003,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,632.0,0.0,0.02,0.016,0.021,541,126,3.87,4.1,-0.984,0.021,426,18,2030.7000000000003,90969.1,1516.5475500000007,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.1,-0.993,0.01,0,12,24.0,90969.1,150.71280000000002,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,634.0,0.0,0.01,0.006,0.007,3,10,5.77,6.12,-0.994,0.007,0,0,2.1,90969.1,13.187370000000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.12,-0.994,0.006,9,7,55.2,90969.1,278.81868,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.12,-0.995,0.005,0,0,1.5,90969.1,9.419550000000001,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.12,-0.995,0.004,1,1,10.0,90969.1,57.773239999999994,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.12,-0.996,0.003,0,0,6.0,90969.1,37.678200000000004,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.12,-0.996,0.003,0,0,0.3,90969.1,1.88391,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.12,-0.996,0.002,1,0,8.200000000000001,90969.1,48.981660000000005,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.76,13.12,-0.997,0.002,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.76,14.12,-0.997,0.002,1,1,0.2,90969.1,-1.25594,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.12,-0.997,0.002,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.12,-0.997,0.002,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.12,-0.997,0.001,3,3,0.8,90969.1,1.25594,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.12,-0.997,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.12,-0.997,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,4,19.76,20.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.12,-0.998,0.001,3,3,4.0,90969.1,21.35098,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.12,-0.998,0.001,0,0,0.1,90969.1,0.62797,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.12,-0.998,0.001,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.76,32.12,-0.998,0.001,0,0,0.1,90969.1,0.62797,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.12,-0.998,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.12,-0.998,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.12,-0.998,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.12,-0.999,0.0,1,1,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:38.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.12,-0.999,0.0,0,0,0.0,90969.1,0.0,462315.90979]
["2025-07-03T12:29:49.000000000",627.94,579.0,48.77,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,580.0,47.77,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,581.0,46.77,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,582.0,45.77,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,583.0,44.77,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,584.0,43.77,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,585.0,42.77,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,586.0,41.77,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,587.0,40.77,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,588.0,39.77,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,589.0,38.77,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,590.0,37.77,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,591.0,36.77,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,592.0,35.77,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,593.0,34.77,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,594.0,33.77,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,595.0,32.77,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,596.0,31.77,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,597.0,30.77,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,598.0,29.77,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90969.1,-72.84104,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,599.0,28.77,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90969.1,-43.32786000000001,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,600.0,27.77,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90969.1,87.28366000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,601.0,26.77,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90969.1,-21.349960000000006,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,602.0,25.77,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90969.1,-20.094080000000005,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,603.0,24.77,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90969.1,-374.88018000000005,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,604.0,23.77,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,90969.1,-69.70134000000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,605.0,22.77,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90969.1,-79.74838000000001,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,606.0,21.77,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90969.1,-30.14112,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,607.0,20.77,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90969.1,-57.14254,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,607.5,20.27,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90969.1,-56.51460000000001,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,608.0,19.77,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90969.1,-85.39984000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,609.0,18.77,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90969.1,-528.7254800000001,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,610.0,17.77,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,90969.1,-124.96006000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,611.0,16.77,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90969.1,-191.5217,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,612.0,15.77,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90969.1,1215.6918400000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,613.0,14.77,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90969.1,-202.19668000000004,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,614.0,13.77,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90969.1,-108.00568000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,615.0,12.77,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,90969.1,-424.48744000000005,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,616.0,11.79,12.17,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90969.1,-1042.3804,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,617.0,10.79,11.17,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,90969.1,-9.41910000000008,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,618.0,9.83,10.17,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,90969.1,-1080.0568,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,619.0,8.91,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,322,279.0,90969.1,-1179.27132,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,620.0,7.91,8.15,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90969.1,263.7348,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,621.0,6.91,7.15,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,90969.1,779.9014800000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,622.0,5.91,6.15,0.989,0.011,395,255,0.0,0.02,-0.011,0.011,234,651,691.9,90969.1,1112.08174,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,623.0,4.91,5.17,0.982,0.018,274,939,0.01,0.02,-0.018,0.018,123,767,714.5999999999999,90969.1,1706.7409199999997,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,624.0,3.92,4.18,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,947,1596.4,90969.1,8620.36032,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,625.0,2.92,3.15,0.974,0.039,683,1444,0.01,0.02,-0.026,0.039,115,1713,3112.2,90969.1,13910.126880000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,626.0,1.93,2.19,0.943,0.092,495,1923,0.02,0.04,-0.057,0.092,120,1611,5658.0,90969.1,21663.93,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,627.0,0.98,1.21,0.852,0.25,694,3422,0.06,0.09,-0.148,0.25,8,1857,17550.0,90969.1,107691.71000000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,628.0,0.3,0.33,0.479,0.576,619,6343,0.3,0.35,-0.521,0.576,5,974,35942.399999999994,90969.1,222079.77216000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,629.0,0.03,0.05,0.11,0.223,638,5801,0.9,1.14,-0.89,0.223,23,178,14740.3,90969.1,86118.83130000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,630.0,0.01,0.02,0.034,0.068,372,2701,1.84,2.11,-0.966,0.068,370,83,5045.6,90969.1,85.39984000000175,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,631.0,0.0,0.02,0.019,0.032,136,346,2.85,3.1,-0.981,0.032,105,132,771.1999999999999,90969.1,622.9164800000004,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,632.0,0.0,0.02,0.016,0.021,541,126,3.87,4.1,-0.984,0.021,426,18,2030.7000000000003,90969.1,1516.4751000000008,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.84,5.1,-0.993,0.01,0,12,24.0,90969.1,150.7056,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,634.0,0.0,0.01,0.006,0.007,3,10,5.83,6.21,-0.994,0.007,0,0,2.1,90969.1,13.186740000000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.83,7.21,-0.994,0.006,9,7,55.2,90969.1,278.80536,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.21,-0.995,0.005,0,0,1.5,90969.1,9.4191,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.83,9.21,-0.995,0.004,1,1,10.0,90969.1,57.77048,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.21,-0.996,0.003,0,0,6.0,90969.1,37.6764,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.21,-0.996,0.003,0,0,0.3,90969.1,1.88382,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.21,-0.996,0.002,1,0,8.200000000000001,90969.1,48.97932000000001,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.76,13.21,-0.997,0.002,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.76,14.21,-0.997,0.002,1,1,0.2,90969.1,-1.2558800000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.23,-0.997,0.002,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.23,-0.997,0.002,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.23,-0.997,0.001,3,3,0.8,90969.1,1.2558800000000003,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.23,-0.997,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.23,-0.997,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,4,19.76,20.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.23,-0.998,0.001,3,3,4.0,90969.1,21.349959999999996,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.23,-0.998,0.001,0,0,0.1,90969.1,0.6279400000000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.23,-0.998,0.001,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.76,32.23,-0.998,0.001,0,0,0.1,90969.1,0.6279400000000002,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.23,-0.998,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.23,-0.998,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.23,-0.998,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.23,-0.999,0.0,1,1,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:29:49.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.23,-0.999,0.0,0,0,0.0,90969.1,0.0,462293.82358]
["2025-07-03T12:30:01.000000000",627.93,579.0,48.77,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,580.0,47.77,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,581.0,46.77,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,582.0,45.77,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,583.0,44.77,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,584.0,43.77,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,585.0,42.77,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,586.0,41.77,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,587.0,40.77,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,588.0,39.77,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,589.0,38.77,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,590.0,37.77,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,591.0,36.77,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,592.0,35.77,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,593.0,34.77,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,594.0,33.77,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,595.0,32.77,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,596.0,31.77,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,597.0,30.77,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,598.0,29.77,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83530.00000000001,-72.83988,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,599.0,28.77,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83530.00000000001,-43.327169999999995,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,600.0,27.77,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83530.00000000001,87.28227000000001,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,601.0,26.77,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83530.00000000001,-21.34962,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,602.0,25.77,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83530.00000000001,-20.09376,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,603.0,24.77,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83530.00000000001,-374.87420999999995,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,604.0,23.77,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83530.00000000001,-69.70023,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,605.0,22.77,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83530.00000000001,-79.74710999999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,606.0,21.77,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83530.00000000001,-30.140639999999998,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,607.0,20.77,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83530.00000000001,-57.14163,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,607.5,20.27,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83530.00000000001,-56.5137,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,608.0,19.77,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83530.00000000001,-85.39848,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,609.0,18.77,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83530.00000000001,-528.71706,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,610.0,17.77,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,83530.00000000001,-124.95807,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,611.0,16.77,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83530.00000000001,-191.51864999999998,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,612.0,15.77,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83530.00000000001,1215.6724800000002,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,613.0,14.77,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83530.00000000001,-202.19346000000002,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,614.0,13.77,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83530.00000000001,-108.00396,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,615.0,12.77,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,83530.00000000001,-424.48068,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,616.0,11.8,12.19,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83530.00000000001,-1042.3637999999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,617.0,10.81,11.19,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,83530.00000000001,-9.418950000000077,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,618.0,9.83,10.2,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,83530.00000000001,-1080.0395999999998,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,619.0,8.84,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83530.00000000001,-1179.25254,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,620.0,7.89,8.15,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83530.00000000001,263.7305999999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,621.0,6.89,7.15,0.99,0.009,272,247,0.0,0.02,-0.01,0.009,134,310,365.4,83530.00000000001,779.8890600000001,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,622.0,5.89,6.15,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83530.00000000001,1112.06403,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,623.0,4.9,5.12,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,83530.00000000001,1801.5311699999997,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,624.0,3.87,4.12,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,947,1596.4,83530.00000000001,8620.223039999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,625.0,2.9,3.15,0.974,0.04,683,1446,0.01,0.02,-0.026,0.04,115,1713,3192.0,83530.00000000001,14266.5696,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,626.0,1.91,2.13,0.942,0.094,495,1923,0.02,0.04,-0.058,0.094,120,1611,5781.0,83530.00000000001,22134.5325,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,627.0,0.98,1.16,0.844,0.259,694,3422,0.06,0.09,-0.156,0.259,8,1867,18181.800000000003,83530.00000000001,111566.83482,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,628.0,0.29,0.33,0.469,0.456,619,6346,0.3,0.34,-0.531,0.456,5,974,28454.399999999998,83530.00000000001,175810.35312000004,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,629.0,0.03,0.05,0.101,0.212,638,5801,0.95,1.14,-0.899,0.212,23,178,14013.2,83530.00000000001,81869.5134,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,630.0,0.01,0.02,0.034,0.067,372,2701,1.91,2.12,-0.966,0.067,370,83,4971.400000000001,83530.00000000001,84.1426200000002,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,631.0,0.0,0.02,0.019,0.031,136,346,2.9,3.12,-0.981,0.031,105,132,747.1,83530.00000000001,603.4407300000001,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,126,3.87,4.12,-0.984,0.021,426,18,2030.7000000000003,83530.00000000001,1516.4509500000004,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,633.0,0.0,0.01,0.007,0.01,24,22,4.89,5.12,-0.993,0.01,0,12,24.0,83530.00000000001,150.7032,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,634.0,0.0,0.01,0.006,0.007,3,10,5.81,6.2,-0.994,0.007,0,0,2.1,83530.00000000001,13.186530000000001,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.2,-0.994,0.006,9,7,55.2,83530.00000000001,278.80091999999996,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.2,-0.995,0.005,0,0,1.5,83530.00000000001,9.41895,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.2,-0.995,0.004,1,1,10.0,83530.00000000001,57.76955999999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.2,-0.996,0.003,0,0,6.0,83530.00000000001,37.6758,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.2,-0.996,0.003,0,0,0.3,83530.00000000001,1.8837899999999999,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.2,-0.996,0.002,1,0,8.200000000000001,83530.00000000001,48.978539999999995,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,641.0,0.0,0.01,0.003,0.002,0,0,12.76,13.21,-0.997,0.002,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,642.0,0.0,0.01,0.003,0.002,0,0,13.76,14.21,-0.997,0.002,1,1,0.2,83530.00000000001,-1.25586,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.23,-0.997,0.002,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.23,-0.997,0.002,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.23,-0.997,0.001,3,3,0.8,83530.00000000001,1.25586,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.23,-0.997,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.23,-0.997,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,4,19.76,20.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.23,-0.998,0.001,3,3,4.0,83530.00000000001,21.349619999999994,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.23,-0.998,0.001,0,0,0.1,83530.00000000001,0.62793,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.23,-0.998,0.001,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,660.0,0.0,0.01,0.002,0.001,1,0,31.76,32.23,-0.998,0.001,0,0,0.1,83530.00000000001,0.62793,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.23,-0.998,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.23,-0.998,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.23,-0.998,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.23,-0.999,0.0,1,1,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:01.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.23,-0.999,0.0,0,0,0.0,83530.00000000001,0.0,416551.1799600001]
["2025-07-03T12:30:13.000000000",627.9,579.0,48.77,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,580.0,47.77,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,581.0,46.77,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,582.0,45.77,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,583.0,44.77,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,584.0,43.77,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,585.0,42.77,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,586.0,41.77,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,587.0,40.77,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,588.0,39.77,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,589.0,38.77,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,590.0,37.77,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,591.0,36.77,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,592.0,35.77,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,593.0,34.77,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,594.0,33.77,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,595.0,32.77,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,596.0,31.77,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,597.0,30.77,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,598.0,29.77,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83004.60000000002,-72.8364,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,599.0,28.77,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83004.60000000002,-43.325100000000006,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,600.0,27.77,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83004.60000000002,87.27810000000001,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,601.0,26.77,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83004.60000000002,-21.3486,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,602.0,25.77,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83004.60000000002,-20.0928,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,603.0,24.77,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83004.60000000002,-374.8563,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,604.0,23.77,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83004.60000000002,-69.69690000000001,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,605.0,22.77,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83004.60000000002,-79.74329999999999,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,606.0,21.77,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83004.60000000002,-30.139199999999995,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,607.0,20.77,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83004.60000000002,-57.13889999999999,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,607.5,20.27,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83004.60000000002,-56.510999999999996,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,608.0,19.77,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83004.60000000002,-85.3944,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,609.0,18.77,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83004.60000000002,-528.6918000000001,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,610.0,17.77,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,83004.60000000002,-124.95210000000002,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,611.0,16.77,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83004.60000000002,-191.5095,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,612.0,15.77,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83004.60000000002,1215.6144000000002,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,613.0,14.77,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83004.60000000002,-202.18380000000002,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,614.0,13.77,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83004.60000000002,-107.99880000000002,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,615.0,12.77,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,83004.60000000002,-424.4604,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,616.0,11.79,12.18,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83004.60000000002,-1042.3139999999999,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,617.0,10.79,11.18,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,83004.60000000002,-9.418500000000078,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,618.0,9.83,10.18,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,83004.60000000002,-1079.988,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,619.0,8.89,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83004.60000000002,-1179.1962,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,620.0,7.89,8.09,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83004.60000000002,263.71799999999996,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,621.0,6.89,7.09,0.991,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,83004.60000000002,779.8517999999999,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,622.0,5.89,6.09,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83004.60000000002,1112.0109,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,623.0,4.9,5.12,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,83004.60000000002,1801.4451,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,624.0,3.87,4.12,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,947,1596.4,83004.60000000002,8619.8112,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,625.0,2.9,3.1,0.974,0.041,683,1447,0.01,0.02,-0.026,0.041,115,1713,3271.8,83004.60000000002,14622.5352,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,626.0,1.91,2.13,0.942,0.096,495,1923,0.03,0.04,-0.058,0.096,120,1621,5904.000000000001,83004.60000000002,22604.4,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,627.0,0.98,1.16,0.842,0.268,694,3422,0.06,0.09,-0.158,0.268,8,1867,18813.600000000002,83004.60000000002,115438.15920000002,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,628.0,0.28,0.33,0.457,0.444,619,6346,0.3,0.35,-0.543,0.444,5,974,27705.600000000006,83004.60000000002,171175.58639999997,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,629.0,0.03,0.05,0.1,0.205,638,5801,0.95,1.14,-0.9,0.205,23,178,13550.5,83004.60000000002,79162.49249999998,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,630.0,0.01,0.02,0.033,0.065,372,2701,1.91,2.12,-0.967,0.065,370,83,4823.0,83004.60000000002,81.62699999999937,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,631.0,0.0,0.02,0.019,0.031,136,346,2.9,3.12,-0.981,0.031,105,132,747.1,83004.60000000002,603.4119000000001,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.12,-0.984,0.021,426,18,2030.7000000000003,83004.60000000002,1516.3785000000005,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,633.0,0.0,0.01,0.007,0.01,24,22,4.89,5.12,-0.993,0.01,0,12,24.0,83004.60000000002,150.696,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,634.0,0.0,0.01,0.006,0.007,3,10,5.82,6.21,-0.994,0.007,0,0,2.1,83004.60000000002,13.1859,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,635.0,0.0,0.01,0.006,0.006,83,30,6.83,7.21,-0.994,0.006,9,7,55.2,83004.60000000002,278.7876,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.21,-0.995,0.005,0,0,1.5,83004.60000000002,9.4185,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,637.0,0.0,0.01,0.005,0.004,24,5,8.83,9.21,-0.995,0.004,1,1,10.0,83004.60000000002,57.766799999999996,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.21,-0.996,0.003,0,0,6.0,83004.60000000002,37.674,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.21,-0.996,0.003,0,0,0.3,83004.60000000002,1.8836999999999997,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.21,-0.996,0.002,1,0,8.200000000000001,83004.60000000002,48.9762,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,641.0,0.0,0.01,0.003,0.002,0,0,12.76,13.21,-0.997,0.002,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,642.0,0.0,0.01,0.003,0.002,0,0,13.76,14.21,-0.997,0.002,1,1,0.2,83004.60000000002,-1.2558,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.23,-0.997,0.002,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.23,-0.997,0.002,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.23,-0.997,0.001,3,3,0.8,83004.60000000002,1.2558,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.23,-0.997,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.23,-0.997,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,648.0,0.0,0.01,0.002,0.001,0,4,19.76,20.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.23,-0.998,0.001,3,3,4.0,83004.60000000002,21.348599999999998,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.23,-0.998,0.001,0,0,0.1,83004.60000000002,0.6279,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.23,-0.998,0.001,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,660.0,0.0,0.01,0.002,0.0,1,0,31.76,32.23,-0.998,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.23,-0.998,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.23,-0.998,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.23,-0.998,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.23,-0.999,0.0,1,1,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:13.000000000",627.9,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.23,-0.999,0.0,0,0,0.0,83004.60000000002,0.0,413902.8894]
["2025-07-03T12:30:25.000000000",627.91,579.0,48.77,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,580.0,47.77,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,581.0,46.77,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,582.0,45.77,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,583.0,44.77,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,584.0,43.77,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,585.0,42.77,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,586.0,41.77,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,587.0,40.77,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,588.0,39.77,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,589.0,38.77,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,590.0,37.77,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,591.0,36.77,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,592.0,35.77,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,593.0,34.77,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,594.0,33.77,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,595.0,32.77,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,596.0,31.77,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,597.0,30.77,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,598.0,29.77,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84138.60000000002,-72.83756,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,599.0,28.77,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84138.60000000002,-43.32579,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,600.0,27.77,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,84138.60000000002,87.27949000000001,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,601.0,26.77,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84138.60000000002,-21.348940000000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,602.0,25.77,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84138.60000000002,-20.09312,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,603.0,24.77,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84138.60000000002,-374.86227,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,604.0,23.77,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,84138.60000000002,-69.69801000000001,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,605.0,22.77,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,84138.60000000002,-79.74457,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,606.0,21.77,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84138.60000000002,-30.13968,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,607.0,20.77,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,84138.60000000002,-57.13981,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,607.5,20.27,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84138.60000000002,-56.5119,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,608.0,19.77,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84138.60000000002,-85.39576000000001,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,609.0,18.77,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,84138.60000000002,-528.70022,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,610.0,17.77,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,84138.60000000002,-124.95409000000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,611.0,16.77,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84138.60000000002,-191.51254999999998,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,612.0,15.77,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,84138.60000000002,1215.6337600000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,613.0,14.77,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,84138.60000000002,-202.18702000000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,614.0,13.77,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,84138.60000000002,-108.00052000000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,615.0,12.77,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,84138.60000000002,-424.46716000000004,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,616.0,11.79,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,84138.60000000002,-1042.3306,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,617.0,10.79,11.16,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,84138.60000000002,-9.418650000000078,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,618.0,9.83,10.16,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,84138.60000000002,-1080.0051999999998,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,619.0,8.89,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,84138.60000000002,-1179.2149800000002,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,620.0,7.89,8.09,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,84138.60000000002,263.72219999999993,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,621.0,6.89,7.09,0.99,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,84138.60000000002,779.8642199999999,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,622.0,5.89,6.09,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,84138.60000000002,1112.0286099999998,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,623.0,4.85,5.12,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,84138.60000000002,1801.47379,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,624.0,3.87,4.12,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,947,1596.4,84138.60000000002,8619.94848,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,625.0,2.9,3.1,0.974,0.04,683,1447,0.01,0.02,-0.026,0.04,115,1713,3192.0,84138.60000000002,14266.1152,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,626.0,1.91,2.13,0.936,0.098,495,1923,0.03,0.04,-0.064,0.098,120,1622,6027.0,84138.60000000002,23075.692500000005,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,627.0,0.98,1.16,0.844,0.259,694,3427,0.06,0.09,-0.156,0.259,8,1867,18181.800000000003,84138.60000000002,111563.28134,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,628.0,0.27,0.32,0.469,0.463,619,6346,0.31,0.36,-0.531,0.463,5,974,28891.200000000004,84138.60000000002,178503.51062000004,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,629.0,0.03,0.05,0.101,0.212,638,5801,0.95,1.14,-0.899,0.212,23,178,14013.2,84138.60000000002,81866.9058,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,630.0,0.01,0.02,0.034,0.066,372,2701,1.91,2.12,-0.966,0.066,370,83,4897.2,84138.60000000002,82.88411999999867,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,631.0,0.0,0.02,0.019,0.031,136,346,2.9,3.12,-0.981,0.031,105,132,747.1,84138.60000000002,603.4215100000001,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,632.0,0.0,0.02,0.016,0.021,541,126,3.92,4.12,-0.984,0.021,426,18,2030.7000000000003,84138.60000000002,1516.4026500000004,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,633.0,0.0,0.01,0.007,0.01,24,22,4.89,5.12,-0.993,0.01,0,12,24.0,84138.60000000002,150.6984,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.21,-0.994,0.007,0,0,2.1,84138.60000000002,13.18611,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,635.0,0.0,0.01,0.006,0.006,83,30,6.85,7.21,-0.994,0.006,9,7,55.2,84138.60000000002,278.79204,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,636.0,0.0,0.01,0.005,0.005,3,10,7.85,8.21,-0.995,0.005,0,0,1.5,84138.60000000002,9.41865,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.21,-0.995,0.004,1,1,10.0,84138.60000000002,57.76771999999999,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,638.0,0.0,0.01,0.004,0.003,20,22,9.84,10.21,-0.996,0.003,0,0,6.0,84138.60000000002,37.6746,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,639.0,0.0,0.01,0.004,0.003,1,0,10.84,11.21,-0.996,0.003,0,0,0.3,84138.60000000002,1.88373,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.21,-0.996,0.002,1,0,8.200000000000001,84138.60000000002,48.97698,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,641.0,0.0,0.01,0.003,0.002,0,0,12.76,13.21,-0.997,0.002,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,642.0,0.0,0.01,0.003,0.002,0,0,13.76,14.21,-0.997,0.002,1,1,0.2,84138.60000000002,-1.25582,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.23,-0.997,0.002,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.23,-0.997,0.002,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.23,-0.997,0.001,3,3,0.8,84138.60000000002,1.25582,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.23,-0.997,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.23,-0.997,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,648.0,0.0,0.01,0.002,0.001,0,4,19.76,20.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.23,-0.998,0.001,3,3,4.0,84138.60000000002,21.34894,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.23,-0.998,0.001,0,0,0.1,84138.60000000002,0.62791,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.23,-0.998,0.001,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,660.0,0.0,0.01,0.002,0.001,1,0,31.76,32.23,-0.998,0.001,0,0,0.1,84138.60000000002,0.62791,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.23,-0.998,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.23,-0.998,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.23,-0.998,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.23,-0.999,0.0,1,1,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:25.000000000",627.91,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.23,-0.999,0.0,0,0,0.0,84138.60000000002,0.0,420177.27888000006]
["2025-07-03T12:30:37.000000000",627.85,579.0,48.77,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,580.0,47.77,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,581.0,46.77,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,582.0,45.77,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,583.0,44.77,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,584.0,43.77,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,585.0,42.77,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,586.0,41.77,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,587.0,40.77,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,588.0,39.77,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,589.0,38.77,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,590.0,37.77,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,591.0,36.77,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,592.0,35.77,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,593.0,34.77,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,594.0,33.77,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,595.0,32.77,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,596.0,31.77,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,597.0,30.77,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,598.0,29.77,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83170.50000000001,-72.8306,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,599.0,28.77,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83170.50000000001,-43.32165,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,600.0,27.77,28.16,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83170.50000000001,87.27115000000002,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,601.0,26.77,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83170.50000000001,-21.346900000000005,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,602.0,25.77,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83170.50000000001,-20.0912,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,603.0,24.77,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83170.50000000001,-374.82644999999997,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,604.0,23.77,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83170.50000000001,-69.69135000000001,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,605.0,22.77,23.16,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83170.50000000001,-79.73695,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,606.0,21.77,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83170.50000000001,-30.136799999999997,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,607.0,20.77,21.16,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83170.50000000001,-57.134350000000005,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,607.5,20.27,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83170.50000000001,-56.50650000000001,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,608.0,19.77,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83170.50000000001,-85.38760000000002,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,609.0,18.77,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83170.50000000001,-528.6497,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,610.0,17.77,18.16,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,83170.50000000001,-124.94215000000003,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,611.0,16.77,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83170.50000000001,-191.49425,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,612.0,15.77,16.16,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83170.50000000001,1215.5176000000004,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,613.0,14.77,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83170.50000000001,-202.16770000000005,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,614.0,13.77,14.16,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83170.50000000001,-107.99020000000003,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,615.0,12.77,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,116,150.0,83170.50000000001,-424.42660000000006,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,616.0,11.79,12.15,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83170.50000000001,-1042.231,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,617.0,10.79,11.15,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,83170.50000000001,-9.417750000000078,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,618.0,9.83,10.15,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,83170.50000000001,-1079.902,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,619.0,8.89,9.08,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83170.50000000001,-1179.1023000000002,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,620.0,7.89,8.09,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83170.50000000001,263.697,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,621.0,6.89,7.09,0.99,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,83170.50000000001,779.7897,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,622.0,5.89,6.09,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83170.50000000001,1111.92235,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,623.0,4.85,5.12,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,83170.50000000001,1801.3016499999999,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,624.0,3.87,4.12,0.979,0.027,571,427,0.01,0.02,-0.021,0.027,43,947,1657.8,83170.50000000001,8950.6296,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,625.0,2.9,3.0,0.973,0.041,683,1447,0.01,0.03,-0.027,0.041,115,1713,3271.8,83170.50000000001,14621.3708,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,626.0,1.91,2.13,0.935,0.103,495,1923,0.03,0.04,-0.065,0.103,120,1622,6334.5,83170.50000000001,24250.70625,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,627.0,0.98,1.16,0.827,0.279,694,3427,0.07,0.1,-0.173,0.279,8,1868,19585.8,83170.50000000001,120166.72290000001,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,628.0,0.27,0.31,0.44,0.438,619,6347,0.31,0.36,-0.56,0.438,5,984,27331.2,83170.50000000001,168848.95620000002,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,629.0,0.03,0.05,0.097,0.197,638,5801,1.0,1.14,-0.903,0.197,23,178,13021.7,83170.50000000001,76067.16675,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,630.0,0.01,0.02,0.033,0.064,372,2701,1.91,2.17,-0.967,0.064,370,83,4748.8,83170.50000000001,80.36480000000007,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,631.0,0.0,0.02,0.019,0.03,136,346,2.9,3.12,-0.981,0.03,105,132,723.0,83170.50000000001,583.9005000000001,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,632.0,0.0,0.02,0.015,0.02,541,126,3.92,4.12,-0.985,0.02,426,18,1934.0,83170.50000000001,1444.0550000000003,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,633.0,0.0,0.01,0.007,0.01,24,22,4.89,5.12,-0.993,0.01,0,12,24.0,83170.50000000001,150.68400000000003,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,634.0,0.0,0.01,0.006,0.007,3,10,5.86,6.21,-0.994,0.007,0,0,2.1,83170.50000000001,13.18485,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,635.0,0.0,0.01,0.006,0.006,83,30,6.86,7.21,-0.994,0.006,9,7,55.2,83170.50000000001,278.7654,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.21,-0.995,0.005,0,0,1.5,83170.50000000001,9.417750000000002,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.21,-0.995,0.004,1,1,10.0,83170.50000000001,57.76219999999999,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,638.0,0.0,0.01,0.004,0.003,20,22,9.85,10.21,-0.996,0.003,0,0,6.0,83170.50000000001,37.67100000000001,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,639.0,0.0,0.01,0.004,0.003,1,0,10.85,11.21,-0.996,0.003,0,0,0.3,83170.50000000001,1.8835499999999998,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.21,-0.996,0.002,1,0,8.200000000000001,83170.50000000001,48.972300000000004,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.21,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.21,-0.997,0.002,1,1,0.2,83170.50000000001,-1.2557,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.23,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.23,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.23,-0.997,0.001,3,3,0.8,83170.50000000001,1.2557,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.23,-0.997,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.23,-0.997,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,648.0,0.0,0.01,0.002,0.001,0,4,19.84,20.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.23,-0.998,0.001,3,3,4.0,83170.50000000001,21.346899999999998,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.23,-0.998,0.001,0,0,0.1,83170.50000000001,0.62785,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.23,-0.999,0.0,1,1,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:37.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415092.35404999997]
["2025-07-03T12:30:49.000000000",627.89,579.0,48.77,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,580.0,47.77,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,581.0,46.77,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,582.0,45.77,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,583.0,44.77,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,584.0,43.77,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,585.0,42.77,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,586.0,41.77,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,587.0,40.77,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,588.0,39.77,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,589.0,38.77,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,590.0,37.77,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,591.0,36.77,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,592.0,35.77,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,593.0,34.77,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,594.0,33.77,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,595.0,32.77,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,596.0,31.77,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,597.0,30.77,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,598.0,29.77,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83170.50000000001,-72.83524,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,599.0,28.77,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83170.50000000001,-43.32441,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,600.0,27.77,28.16,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83170.50000000001,87.27671000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,601.0,26.77,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83170.50000000001,-21.34826,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,602.0,25.77,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83170.50000000001,-20.092480000000002,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,603.0,24.77,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83170.50000000001,-374.85033,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,604.0,23.77,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83170.50000000001,-69.69579,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,605.0,22.77,23.16,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83170.50000000001,-79.74203,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,606.0,21.77,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83170.50000000001,-30.13872,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,607.0,20.77,21.16,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83170.50000000001,-57.13799,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,607.5,20.27,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83170.50000000001,-56.5101,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,608.0,19.77,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83170.50000000001,-85.39304,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,609.0,18.77,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83170.50000000001,-528.68338,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,610.0,17.77,18.16,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,83170.50000000001,-124.95011000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,611.0,16.77,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83170.50000000001,-191.50645,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,612.0,15.77,16.16,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83170.50000000001,1215.5950400000002,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,613.0,14.77,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83170.50000000001,-202.18058000000002,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,614.0,13.77,14.16,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83170.50000000001,-107.99708000000003,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,615.0,12.77,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,117,150.0,83170.50000000001,-424.45364,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,616.0,11.79,12.16,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83170.50000000001,-1042.2974,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,617.0,10.79,11.14,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,83170.50000000001,-9.418350000000078,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,618.0,9.83,10.14,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,83170.50000000001,-1079.9708,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,619.0,8.89,9.13,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83170.50000000001,-1179.17742,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,620.0,7.89,8.09,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83170.50000000001,263.71379999999994,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,621.0,6.89,7.09,0.99,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,83170.50000000001,779.83938,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,622.0,5.89,6.09,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83170.50000000001,1111.99319,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,623.0,4.85,5.11,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,83170.50000000001,1801.4164099999998,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,624.0,3.87,4.12,0.979,0.027,571,427,0.01,0.02,-0.021,0.027,43,947,1657.8,83170.50000000001,8951.19984,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,625.0,2.9,3.1,0.973,0.041,683,1448,0.01,0.02,-0.027,0.041,115,1713,3271.8,83170.50000000001,14622.30232,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,626.0,1.91,2.13,0.935,0.103,495,1923,0.03,0.04,-0.065,0.103,120,1622,6334.5,83170.50000000001,24252.25125,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,627.0,0.93,1.16,0.827,0.279,694,3427,0.06,0.09,-0.173,0.279,8,1869,19585.8,83170.50000000001,120174.37866,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,628.0,0.27,0.32,0.44,0.438,619,6348,0.32,0.34,-0.56,0.438,5,984,27331.2,83170.50000000001,168859.71348,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,629.0,0.03,0.05,0.097,0.197,638,5842,1.0,1.14,-0.903,0.197,23,178,13021.7,83170.50000000001,76072.01295,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,630.0,0.01,0.02,0.033,0.064,372,2701,1.91,2.17,-0.967,0.064,370,83,4748.8,83170.50000000001,80.36992000000006,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,631.0,0.0,0.02,0.019,0.03,136,346,2.9,3.12,-0.981,0.03,105,132,723.0,83170.50000000001,583.9377000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,632.0,0.0,0.02,0.015,0.02,541,126,3.92,4.12,-0.985,0.02,426,18,1934.0,83170.50000000001,1444.1470000000004,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,633.0,0.0,0.01,0.007,0.01,24,22,4.9,5.12,-0.993,0.01,0,12,24.0,83170.50000000001,150.6936,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,634.0,0.0,0.01,0.006,0.007,3,10,5.84,6.21,-0.994,0.007,0,0,2.1,83170.50000000001,13.18569,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,635.0,0.0,0.01,0.006,0.006,83,30,6.83,7.21,-0.994,0.006,9,7,55.2,83170.50000000001,278.78316,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,10,7.83,8.21,-0.995,0.005,0,0,1.5,83170.50000000001,9.41835,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,5,8.83,9.21,-0.995,0.004,1,1,10.0,83170.50000000001,57.765879999999996,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.83,10.21,-0.996,0.003,0,0,6.0,83170.50000000001,37.6734,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.83,11.21,-0.996,0.003,0,0,0.3,83170.50000000001,1.88367,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.83,12.21,-0.996,0.002,1,0,8.200000000000001,83170.50000000001,48.97541999999999,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.21,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.21,-0.997,0.002,1,1,0.2,83170.50000000001,-1.2557800000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.23,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.23,-0.997,0.002,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.23,-0.997,0.001,3,3,0.8,83170.50000000001,1.2557800000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.23,-0.997,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.23,-0.997,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,4,19.84,20.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.23,-0.998,0.001,3,3,4.0,83170.50000000001,21.348259999999996,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.23,-0.998,0.001,0,0,0.1,83170.50000000001,0.6278900000000001,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.23,-0.998,0.001,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.23,-0.998,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.23,-0.999,0.0,1,1,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:30:49.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.23,-0.999,0.0,0,0,0.0,83170.50000000001,0.0,415118.7993700001]
["2025-07-03T12:31:01.000000000",627.87,579.0,48.77,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,580.0,47.77,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,581.0,46.77,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,582.0,45.77,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,583.0,44.77,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,584.0,43.77,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,585.0,42.77,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,586.0,41.77,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,587.0,40.77,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,588.0,39.77,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,589.0,38.77,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,590.0,37.77,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,591.0,36.77,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,592.0,35.77,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,593.0,34.77,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,594.0,33.77,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,595.0,32.77,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,596.0,31.77,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,597.0,30.77,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,598.0,29.77,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83877.20000000001,-72.83292,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,599.0,28.77,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83877.20000000001,-43.32303,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,600.0,27.77,28.16,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83877.20000000001,87.27393000000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,601.0,26.77,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83877.20000000001,-21.347580000000004,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,602.0,25.77,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83877.20000000001,-20.09184,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,603.0,24.77,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83877.20000000001,-374.83839,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,604.0,23.77,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,8,21.9,83877.20000000001,-69.69357000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,605.0,22.77,23.16,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83877.20000000001,-79.73949,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,606.0,21.77,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83877.20000000001,-30.13776,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,607.0,20.77,21.16,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83877.20000000001,-57.13617,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,607.5,20.27,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83877.20000000001,-56.5083,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,608.0,19.77,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83877.20000000001,-85.39032000000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,609.0,18.77,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83877.20000000001,-528.66654,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,610.0,17.77,18.16,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,25,32.7,83877.20000000001,-124.94613000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,611.0,16.77,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83877.20000000001,-191.50035,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,612.0,15.77,16.16,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83877.20000000001,1215.5563200000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,613.0,14.77,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83877.20000000001,-202.17414000000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,614.0,13.77,14.16,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83877.20000000001,-107.99364000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,615.0,12.77,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,117,150.0,83877.20000000001,-424.44012000000004,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,616.0,11.79,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83877.20000000001,-1042.2642,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,617.0,10.79,11.14,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,353,246.3,83877.20000000001,-9.418050000000077,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,618.0,9.76,10.14,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,453,241.0,83877.20000000001,-1079.9364,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,619.0,8.77,9.09,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83877.20000000001,-1179.13986,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,620.0,7.83,8.09,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83877.20000000001,263.7054,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,621.0,6.83,7.09,0.99,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,83877.20000000001,779.81454,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,622.0,5.83,6.09,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83877.20000000001,1111.95777,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,623.0,4.85,5.07,0.982,0.019,274,939,0.01,0.02,-0.018,0.019,123,767,754.3,83877.20000000001,1801.3590299999998,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,624.0,3.87,4.07,0.979,0.027,571,427,0.01,0.02,-0.021,0.027,43,947,1657.8,83877.20000000001,8950.914719999999,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,625.0,2.84,3.1,0.973,0.041,683,1448,0.01,0.02,-0.027,0.041,115,1713,3271.8,83877.20000000001,14621.836560000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,626.0,1.85,2.08,0.935,0.102,495,1923,0.03,0.04,-0.065,0.102,120,1623,6272.999999999999,83877.20000000001,24016.0275,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,627.0,0.93,1.05,0.833,0.277,694,3427,0.06,0.09,-0.167,0.277,8,1876,19445.400000000005,83877.20000000001,119309.11314000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,628.0,0.25,0.3,0.443,0.45,619,6349,0.32,0.36,-0.558,0.457,5,985,28083.500000000004,83877.20000000001,173458.50555,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,629.0,0.02,0.04,0.098,0.199,638,5844,1.0,1.18,-0.902,0.199,23,178,13153.900000000001,83877.20000000001,76841.86995000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,630.0,0.01,0.02,0.033,0.064,372,2701,1.95,2.17,-0.967,0.064,370,83,4748.8,83877.20000000001,80.36736000000008,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,631.0,0.0,0.02,0.019,0.031,136,346,2.95,3.18,-0.981,0.031,105,132,747.1,83877.20000000001,603.3830700000002,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,126,3.92,4.18,-0.985,0.02,426,18,1934.0,83877.20000000001,1444.1010000000003,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,633.0,0.0,0.01,0.007,0.01,24,22,4.94,5.18,-0.993,0.01,0,12,24.0,83877.20000000001,150.68880000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,634.0,0.0,0.01,0.006,0.007,3,10,5.86,6.21,-0.994,0.007,0,0,2.1,83877.20000000001,13.185270000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,635.0,0.0,0.01,0.006,0.006,83,30,6.86,7.21,-0.994,0.006,9,7,55.2,83877.20000000001,278.77428000000003,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.21,-0.995,0.005,0,0,1.5,83877.20000000001,9.418050000000001,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.21,-0.995,0.004,1,1,10.0,83877.20000000001,57.764039999999994,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.21,-0.996,0.003,0,0,6.0,83877.20000000001,37.672200000000004,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.21,-0.996,0.003,0,0,0.3,83877.20000000001,1.88361,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,640.0,0.0,0.01,0.004,0.002,40,0,11.86,12.21,-0.996,0.002,1,0,8.200000000000001,83877.20000000001,48.973859999999995,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.21,-0.997,0.002,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.21,-0.997,0.002,1,1,0.2,83877.20000000001,-1.25574,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.23,-0.997,0.002,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.23,-0.997,0.002,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.23,-0.997,0.001,3,3,0.8,83877.20000000001,1.25574,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.23,-0.997,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.23,-0.997,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,648.0,0.0,0.01,0.002,0.001,0,4,19.84,20.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.23,-0.998,0.001,3,3,4.0,83877.20000000001,21.347579999999997,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.23,-0.998,0.001,0,0,0.1,83877.20000000001,0.62787,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.23,-0.998,0.001,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.23,-0.998,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.23,-0.998,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.23,-0.998,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.23,-0.998,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.23,-0.999,0.0,1,1,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:01.000000000",627.87,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.23,-0.999,0.0,0,0,0.0,83877.20000000001,0.0,419404.60260000004]
["2025-07-03T12:31:12.000000000",627.86,579.0,46.91,51.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,580.0,45.91,50.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,581.0,44.91,49.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,582.0,43.91,48.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,583.0,40.0,47.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,584.0,39.0,46.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,585.0,38.0,45.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,586.0,37.0,44.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,587.0,36.0,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,588.0,35.0,42.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,589.0,34.0,41.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,590.0,33.0,40.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,591.0,32.0,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,592.0,31.0,38.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,593.0,30.0,37.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,594.0,29.0,36.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,595.0,28.0,35.14,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,596.0,27.0,34.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,597.0,26.0,33.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,598.0,25.0,32.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85122.60000000002,-72.83176,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,599.0,24.0,31.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85122.60000000002,-43.322340000000004,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,600.0,23.0,30.12,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85122.60000000002,87.27254,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,601.0,22.0,29.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85122.60000000002,-21.347240000000003,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,602.0,21.0,28.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85122.60000000002,-20.09152,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,603.0,20.0,27.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85122.60000000002,-374.83242,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,604.0,19.0,26.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85122.60000000002,-69.69246000000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,605.0,18.0,25.12,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,85122.60000000002,-79.73822,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,606.0,17.0,24.12,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85122.60000000002,-30.13728,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,607.0,16.0,23.12,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,85122.60000000002,-57.13526,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,607.5,15.45,22.62,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85122.60000000002,-56.5074,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,608.0,15.0,22.12,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85122.60000000002,-85.38896000000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,609.0,14.0,21.12,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85122.60000000002,-528.65812,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,610.0,15.92,20.12,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,85122.60000000002,-124.94414000000003,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,611.0,14.92,18.95,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85122.60000000002,-191.4973,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,612.0,13.92,17.95,0.997,0.002,2216,24,0.0,0.01,-0.003,0.002,280,55,499.2000000000001,85122.60000000002,2431.0739200000003,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,613.0,12.94,16.95,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,85122.60000000002,-202.17092000000002,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,614.0,11.92,16.14,0.997,0.002,243,22,0.0,0.02,-0.003,0.002,329,162,114.4,85122.60000000002,-107.99192000000004,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,615.0,8.0,15.15,0.997,0.002,206,27,0.0,0.02,-0.003,0.002,544,118,150.0,85122.60000000002,-424.43336000000005,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,616.0,11.75,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,85122.60000000002,-1042.2476000000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,617.0,10.76,11.14,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,85122.60000000002,-9.417900000000078,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,618.0,9.76,10.14,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,85122.60000000002,-1079.9192,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,619.0,8.76,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,85122.60000000002,-1179.1210800000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,620.0,7.76,8.14,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,85122.60000000002,263.7012,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,621.0,6.76,7.15,0.99,0.009,272,248,0.0,0.01,-0.01,0.009,134,310,365.4,85122.60000000002,779.8021200000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,622.0,5.76,6.14,0.989,0.011,395,257,0.0,0.01,-0.011,0.011,234,652,691.9,85122.60000000002,1111.94006,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,623.0,4.77,5.15,0.982,0.019,274,939,0.0,0.02,-0.018,0.019,123,795,754.3,85122.60000000002,1801.33034,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,624.0,3.77,4.15,0.979,0.027,571,427,0.01,0.02,-0.021,0.027,43,951,1657.8,85122.60000000002,8950.77216,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,625.0,2.77,3.15,0.973,0.041,683,1448,0.01,0.02,-0.027,0.041,115,1713,3271.8,85122.60000000002,14621.603680000002,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,626.0,1.8,2.16,0.935,0.103,495,1923,0.02,0.04,-0.065,0.103,120,1626,6334.5,85122.60000000002,24251.0925,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,627.0,0.87,1.05,0.832,0.28,694,3430,0.06,0.09,-0.168,0.28,8,1882,19656.000000000004,85122.60000000002,120599.3488,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,628.0,0.25,0.3,0.434,0.477,619,6354,0.3,0.35,-0.566,0.477,5,989,29764.799999999996,85122.60000000002,183886.38108,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,629.0,0.02,0.04,0.082,0.186,638,5852,1.03,1.25,-0.918,0.186,23,178,12294.6,85122.60000000002,71820.90539999999,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,630.0,0.01,0.02,0.033,0.063,372,2701,1.87,2.25,-0.967,0.063,370,83,4674.599999999999,85122.60000000002,79.11036000000077,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,631.0,0.0,0.02,0.019,0.03,136,346,2.87,3.25,-0.981,0.03,105,132,723.0,85122.60000000002,583.9098000000001,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,632.0,0.0,0.02,0.015,0.02,541,126,3.86,4.25,-0.985,0.02,426,18,1934.0,85122.60000000002,1444.0780000000004,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,633.0,0.0,0.01,0.007,0.01,24,22,4.86,5.25,-0.993,0.01,0,12,24.0,85122.60000000002,150.6864,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,634.0,0.0,0.02,0.006,0.007,3,10,5.86,6.25,-0.994,0.007,0,0,2.1,85122.60000000002,13.185060000000002,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,635.0,0.0,0.02,0.006,0.006,83,30,6.86,7.25,-0.994,0.006,9,7,55.2,85122.60000000002,278.76984,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,636.0,0.0,0.02,0.005,0.005,3,10,7.86,8.25,-0.995,0.005,0,0,1.5,85122.60000000002,9.4179,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,637.0,0.0,0.02,0.005,0.004,24,5,8.86,9.25,-0.995,0.004,1,1,10.0,85122.60000000002,57.76312,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,638.0,0.0,0.02,0.004,0.003,20,22,9.86,10.25,-0.996,0.003,0,0,6.0,85122.60000000002,37.6716,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.25,-0.996,0.003,0,0,0.3,85122.60000000002,1.88358,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.86,12.24,-0.996,0.002,1,0,8.200000000000001,85122.60000000002,48.97308,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,10.87,15.09,-0.997,0.002,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,11.87,16.09,-0.997,0.002,1,1,0.2,85122.60000000002,-1.25572,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,12.87,17.09,-0.997,0.002,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,13.87,21.0,-0.997,0.002,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,14.87,22.0,-0.997,0.001,3,3,0.8,85122.60000000002,1.25572,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,15.87,23.0,-0.997,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,16.87,24.0,-0.997,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,8,17.87,25.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,18.87,26.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,19.87,27.0,-0.998,0.001,3,3,4.0,85122.60000000002,21.347239999999996,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,20.87,28.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,21.87,29.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,22.87,30.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,23.87,31.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,24.87,32.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,25.87,33.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,26.87,34.0,-0.998,0.001,0,0,0.1,85122.60000000002,0.62786,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,27.87,35.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,28.87,36.0,-0.998,0.001,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,29.87,37.0,-0.998,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,30.87,38.0,-0.998,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,31.87,39.0,-0.998,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,32.87,40.0,-0.998,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,33.87,41.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,34.87,42.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,35.87,43.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,36.87,44.0,-0.999,0.0,1,1,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,37.87,45.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,38.87,46.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,39.87,47.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,40.87,48.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,41.87,49.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,42.87,50.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,43.87,51.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,44.87,52.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,49.87,57.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:12.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,54.87,62.0,-0.999,0.0,0,0,0.0,85122.60000000002,0.0,427531.22124000004]
["2025-07-03T12:31:24.000000000",627.88,579.0,48.75,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,580.0,47.75,48.14,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,581.0,46.75,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,582.0,45.75,46.14,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,583.0,44.75,45.14,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,584.0,43.75,44.14,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,585.0,42.75,43.14,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,586.0,41.75,42.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,587.0,40.75,41.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,588.0,39.75,40.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,589.0,38.75,39.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,590.0,37.75,38.14,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,591.0,36.75,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,592.0,35.75,36.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,593.0,34.75,35.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,594.0,33.75,34.14,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,595.0,32.75,33.14,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,596.0,31.75,32.14,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,597.0,30.75,31.14,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,598.0,29.75,30.14,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83878.60000000002,-72.83408,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,599.0,28.75,29.14,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83878.60000000002,-43.32372,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,600.0,27.75,28.14,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83878.60000000002,87.27532000000001,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,601.0,26.75,27.14,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83878.60000000002,-21.347920000000006,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,602.0,25.75,26.14,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83878.60000000002,-20.092160000000003,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,603.0,24.75,25.14,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83878.60000000002,-374.84435999999994,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,604.0,23.75,24.14,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83878.60000000002,-69.69468,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,605.0,22.75,23.14,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83878.60000000002,-79.74076,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,606.0,21.75,22.14,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83878.60000000002,-30.13824,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,607.0,20.75,21.14,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83878.60000000002,-57.13708,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,607.5,20.25,20.64,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83878.60000000002,-56.5092,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,608.0,19.75,20.14,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83878.60000000002,-85.39168000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,609.0,18.75,19.14,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83878.60000000002,-528.67496,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,610.0,17.75,18.14,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,83878.60000000002,-124.94812000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,611.0,16.75,17.14,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83878.60000000002,-191.5034,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,612.0,15.75,16.14,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83878.60000000002,1215.5756800000001,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,613.0,14.75,15.14,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83878.60000000002,-202.17736000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,614.0,13.75,14.14,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83878.60000000002,-107.99536000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,615.0,12.75,13.14,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83878.60000000002,-424.44688,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,616.0,11.77,12.14,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83878.60000000002,-1042.2808,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,617.0,10.78,11.14,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,83878.60000000002,-9.418200000000079,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,618.0,9.78,10.14,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,83878.60000000002,-1079.9536,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,619.0,8.78,9.14,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83878.60000000002,-1179.15864,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,620.0,7.84,8.06,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83878.60000000002,263.70959999999997,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,621.0,6.84,7.06,0.99,0.009,272,248,0.0,0.02,-0.01,0.009,134,310,365.4,83878.60000000002,779.82696,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,622.0,5.84,6.06,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83878.60000000002,1111.97548,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,623.0,4.84,5.06,0.987,0.015,274,939,0.0,0.02,-0.013,0.015,123,795,595.4999999999999,83878.60000000002,1422.1481999999999,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,624.0,3.85,4.06,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,951,1596.4,83878.60000000002,8619.53664,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,625.0,2.85,3.07,0.974,0.041,683,1450,0.01,0.02,-0.026,0.041,115,1713,3271.8,83878.60000000002,14622.069440000001,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,626.0,1.87,2.08,0.948,0.091,495,1925,0.02,0.03,-0.052,0.091,120,1626,5596.5,83878.60000000002,21426.405,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,627.0,0.93,1.05,0.846,0.27,694,3430,0.06,0.08,-0.154,0.27,8,1882,18954.000000000004,83878.60000000002,116295.93360000003,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,628.0,0.25,0.3,0.449,0.477,619,6354,0.29,0.34,-0.551,0.477,5,990,29764.799999999996,83878.60000000002,183892.23864,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,629.0,0.02,0.04,0.083,0.192,638,5852,0.9,1.18,-0.917,0.192,23,178,12691.2,83878.60000000002,74140.07040000001,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,630.0,0.01,0.02,0.033,0.065,372,2701,1.95,2.17,-0.967,0.065,370,83,4823.0,83878.60000000002,81.62439999999938,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,631.0,0.0,0.02,0.019,0.031,136,346,2.95,3.17,-0.981,0.031,105,132,747.1,83878.60000000002,603.3926800000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,632.0,0.0,0.02,0.015,0.021,541,126,3.95,4.17,-0.985,0.021,426,18,2030.7000000000003,83878.60000000002,1516.3302000000006,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,633.0,0.0,0.01,0.007,0.01,24,22,4.92,5.14,-0.993,0.01,0,12,24.0,83878.60000000002,150.69119999999998,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,634.0,0.0,0.01,0.006,0.007,3,10,5.86,6.23,-0.994,0.007,0,0,2.1,83878.60000000002,13.18548,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,635.0,0.0,0.01,0.006,0.006,83,30,6.86,7.23,-0.994,0.006,9,7,55.2,83878.60000000002,278.77872,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,10,7.86,8.23,-0.995,0.005,0,0,1.5,83878.60000000002,9.418199999999999,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,5,8.86,9.23,-0.995,0.004,1,1,10.0,83878.60000000002,57.764959999999995,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.86,10.23,-0.996,0.003,0,0,6.0,83878.60000000002,37.672799999999995,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.86,11.23,-0.996,0.003,0,0,0.3,83878.60000000002,1.88364,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.86,12.23,-0.996,0.002,1,0,8.200000000000001,83878.60000000002,48.97464,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.86,13.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.86,14.25,-0.997,0.002,1,1,0.2,83878.60000000002,-1.2557600000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.86,15.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.86,16.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.86,17.25,-0.997,0.001,3,3,0.8,83878.60000000002,1.2557600000000002,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.86,18.25,-0.997,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.86,19.25,-0.997,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,8,19.86,20.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.86,21.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.86,22.25,-0.998,0.001,3,3,4.0,83878.60000000002,21.347919999999995,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.86,23.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.86,24.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.86,25.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.86,26.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.86,27.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.86,28.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.86,29.25,-0.998,0.001,0,0,0.1,83878.60000000002,0.6278800000000001,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.86,30.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.86,31.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.86,32.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.86,33.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.86,34.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.86,35.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.86,36.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.86,37.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.86,38.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.86,39.25,-0.999,0.0,1,1,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.86,40.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.86,41.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.86,42.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.86,43.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.86,44.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.86,45.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.86,46.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.86,47.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.86,52.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:24.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.86,57.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420896.84648]
["2025-07-03T12:31:36.000000000",627.94,579.0,48.75,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,580.0,47.75,48.24,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,581.0,46.75,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,582.0,45.75,46.24,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,583.0,44.75,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,584.0,43.75,44.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,585.0,42.75,43.24,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,586.0,41.75,42.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,587.0,40.75,41.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,588.0,39.75,40.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,589.0,38.75,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,590.0,37.75,38.24,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,591.0,36.75,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,592.0,35.75,36.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,593.0,34.75,35.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,594.0,33.75,34.24,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,595.0,32.75,33.24,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,596.0,31.75,32.24,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,597.0,30.75,31.24,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,598.0,29.75,30.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83878.60000000002,-72.84104,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,599.0,28.75,29.24,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83878.60000000002,-43.32786000000001,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,600.0,27.75,28.24,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,83878.60000000002,87.28366000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,601.0,26.75,27.24,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83878.60000000002,-21.349960000000006,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,602.0,25.75,26.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83878.60000000002,-20.094080000000005,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,603.0,24.75,25.24,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83878.60000000002,-374.88018000000005,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,604.0,23.75,24.24,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83878.60000000002,-69.70134000000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,605.0,22.75,23.24,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,83878.60000000002,-79.74838000000001,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,606.0,21.75,22.24,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83878.60000000002,-30.14112,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,607.0,20.75,21.24,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,83878.60000000002,-57.14254,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,607.5,20.25,20.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83878.60000000002,-56.51460000000001,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,608.0,19.75,20.24,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83878.60000000002,-85.39984000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,609.0,18.75,19.24,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83878.60000000002,-528.7254800000001,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,610.0,17.75,18.24,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,83878.60000000002,-124.96006000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,611.0,16.75,17.24,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83878.60000000002,-191.5217,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,612.0,15.75,16.24,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,83878.60000000002,1215.6918400000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,613.0,14.75,15.24,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,83878.60000000002,-202.19668000000004,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,614.0,13.75,14.24,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,83878.60000000002,-108.00568000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,615.0,12.75,13.24,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83878.60000000002,-424.48744000000005,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,616.0,11.85,12.23,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,83878.60000000002,-1042.3804,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,617.0,10.85,11.23,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,83878.60000000002,-9.41910000000008,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,618.0,9.85,10.23,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,83878.60000000002,-1080.0568,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,619.0,8.85,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,83878.60000000002,-1179.27132,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,620.0,7.85,8.11,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,83878.60000000002,263.7348,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,621.0,6.85,7.11,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,83878.60000000002,779.9014800000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,622.0,5.85,6.16,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,83878.60000000002,1112.08174,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,623.0,4.89,5.16,0.987,0.015,274,939,0.0,0.02,-0.013,0.015,123,795,595.4999999999999,83878.60000000002,1422.2841,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,624.0,3.85,4.16,0.979,0.026,571,427,0.01,0.02,-0.021,0.026,43,951,1596.4,83878.60000000002,8620.36032,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,625.0,2.85,3.12,0.974,0.041,683,1450,0.01,0.02,-0.026,0.041,115,1713,3271.8,83878.60000000002,14623.466720000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,626.0,1.87,2.13,0.948,0.091,495,1927,0.02,0.03,-0.052,0.091,120,1627,5596.5,83878.60000000002,21428.4525,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,627.0,0.93,1.16,0.846,0.27,694,3432,0.06,0.07,-0.154,0.27,8,1883,18954.000000000004,83878.60000000002,116307.04680000004,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,628.0,0.29,0.34,0.449,0.477,619,6358,0.25,0.3,-0.551,0.477,5,990,29764.799999999996,83878.60000000002,183909.81132,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,629.0,0.02,0.04,0.083,0.192,638,5852,0.85,1.17,-0.917,0.192,23,178,12691.2,83878.60000000002,74147.15520000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,630.0,0.01,0.02,0.033,0.065,372,2703,1.9,2.17,-0.967,0.065,370,83,4823.0,83878.60000000002,81.63219999999939,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,631.0,0.0,0.02,0.019,0.031,136,346,2.9,3.16,-0.981,0.031,105,132,747.1,83878.60000000002,603.4503400000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,632.0,0.0,0.02,0.015,0.021,541,126,3.85,4.16,-0.985,0.021,426,18,2030.7000000000003,83878.60000000002,1516.4751000000008,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,22,4.87,5.14,-0.993,0.01,0,12,24.0,83878.60000000002,150.7056,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,634.0,0.0,0.01,0.006,0.007,3,10,5.78,6.16,-0.994,0.007,0,0,2.1,83878.60000000002,13.186740000000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.16,-0.994,0.006,9,7,55.2,83878.60000000002,278.80536,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.16,-0.995,0.005,0,0,1.5,83878.60000000002,9.4191,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.16,-0.995,0.004,1,1,10.0,83878.60000000002,57.77048,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.16,-0.996,0.003,0,0,6.0,83878.60000000002,37.6764,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.16,-0.996,0.003,0,0,0.3,83878.60000000002,1.88382,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.78,12.16,-0.996,0.002,1,0,8.200000000000001,83878.60000000002,48.97932000000001,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.74,13.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.74,14.25,-0.997,0.002,1,1,0.2,83878.60000000002,-1.2558800000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.76,15.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.76,16.25,-0.997,0.002,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.76,17.25,-0.997,0.001,3,3,0.8,83878.60000000002,1.2558800000000003,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.76,18.25,-0.997,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.76,19.25,-0.997,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,8,19.76,20.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.76,21.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.76,22.25,-0.998,0.001,3,3,4.0,83878.60000000002,21.349959999999996,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.76,23.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.76,24.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.76,25.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.76,26.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.76,27.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.76,28.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.76,29.25,-0.998,0.001,0,0,0.1,83878.60000000002,0.6279400000000002,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.76,30.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.76,31.25,-0.998,0.001,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,660.0,0.0,0.01,0.002,0.0,1,0,31.76,32.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.76,33.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.76,34.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.76,35.25,-0.998,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.76,36.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.76,37.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.76,38.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.76,39.25,-0.999,0.0,1,1,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.76,40.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.76,41.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.76,42.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.76,43.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.76,44.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.76,45.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.76,46.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.76,47.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.76,52.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:36.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.76,57.25,-0.999,0.0,0,0,0.0,83878.60000000002,0.0,420937.06724]
["2025-07-03T12:31:48.000000000",627.95,579.0,48.75,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,580.0,47.75,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,581.0,46.75,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,582.0,45.75,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,583.0,44.75,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,584.0,43.75,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,585.0,42.75,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,586.0,41.75,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,587.0,40.75,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,588.0,39.75,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,589.0,38.75,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,590.0,37.75,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,591.0,36.75,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,592.0,35.75,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,593.0,34.75,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,594.0,33.75,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,595.0,32.75,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,596.0,31.75,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,597.0,30.75,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,598.0,29.75,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,94332.70000000001,-72.8422,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,599.0,28.75,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,94332.70000000001,-43.32855000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,600.0,27.75,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,94332.70000000001,87.28505000000003,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,601.0,26.75,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,94332.70000000001,-21.3503,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,602.0,25.75,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,94332.70000000001,-20.094400000000004,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,603.0,24.75,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,94332.70000000001,-374.88615,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,604.0,23.75,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,94332.70000000001,-69.70245000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,605.0,22.75,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,94332.70000000001,-79.74965,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,606.0,21.75,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,94332.70000000001,-30.141600000000004,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,607.0,20.75,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,94332.70000000001,-57.14345,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,607.5,20.25,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,94332.70000000001,-56.5155,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,608.0,19.75,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,94332.70000000001,-85.4012,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,609.0,18.75,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,94332.70000000001,-528.7339000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,610.0,17.75,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,94332.70000000001,-124.96205000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,611.0,16.75,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,94332.70000000001,-191.52475000000004,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,612.0,15.75,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,94332.70000000001,1215.7112000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,613.0,14.75,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,94332.70000000001,-202.1999,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,614.0,13.75,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,94332.70000000001,-108.00740000000003,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,615.0,12.75,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,94332.70000000001,-424.4942000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,616.0,11.85,12.23,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,94332.70000000001,-1042.3970000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,617.0,10.85,11.23,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,94332.70000000001,-9.41925000000008,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,618.0,9.85,10.23,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,94332.70000000001,-1080.074,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,619.0,8.85,9.23,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,94332.70000000001,-1179.2901000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,620.0,7.9,8.16,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,94332.70000000001,263.739,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,621.0,6.9,7.16,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,94332.70000000001,779.9139000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,622.0,5.9,6.16,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,94332.70000000001,1112.0994500000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,623.0,4.89,5.17,0.987,0.015,274,939,0.0,0.02,-0.013,0.015,123,795,595.4999999999999,94332.70000000001,1422.30675,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,624.0,3.9,4.17,0.979,0.026,571,433,0.01,0.02,-0.021,0.026,43,951,1596.4,94332.70000000001,8620.4976,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,625.0,2.91,3.17,0.974,0.04,683,1450,0.01,0.02,-0.026,0.04,115,1713,3192.0,94332.70000000001,14267.024000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,626.0,1.92,2.18,0.956,0.081,495,1927,0.01,0.03,-0.044,0.081,120,1627,4981.5,94332.70000000001,19073.981250000004,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,627.0,0.97,1.2,0.857,0.255,694,3438,0.06,0.07,-0.149,0.256,8,1884,17901.8,94332.70000000001,109842.26990000003,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,628.0,0.29,0.34,0.463,0.658,619,6368,0.25,0.3,-0.538,0.672,5,990,41066.200000000004,94332.70000000001,253655.3789,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,629.0,0.02,0.04,0.086,0.203,638,5852,0.89,1.11,-0.914,0.203,23,178,13418.300000000003,94332.70000000001,78396.41775000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,630.0,0.01,0.02,0.034,0.067,372,2703,1.85,2.1,-0.966,0.067,370,83,4971.400000000001,94332.70000000001,84.14530000000023,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,631.0,0.0,0.02,0.019,0.032,136,346,2.85,3.1,-0.981,0.032,105,132,771.1999999999999,94332.70000000001,622.9264000000004,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,632.0,0.0,0.02,0.016,0.021,541,126,3.85,4.1,-0.984,0.021,426,18,2030.7000000000003,94332.70000000001,1516.4992500000008,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,22,4.77,5.15,-0.993,0.01,0,12,24.0,94332.70000000001,150.70800000000003,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,634.0,0.0,0.01,0.006,0.007,3,10,5.77,6.15,-0.994,0.007,0,0,2.1,94332.70000000001,13.186950000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.15,-0.994,0.006,9,7,55.2,94332.70000000001,278.8098,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,94332.70000000001,9.419250000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,94332.70000000001,57.77140000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.15,-0.996,0.003,0,0,6.0,94332.70000000001,37.67700000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,94332.70000000001,1.8838500000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,94332.70000000001,48.9801,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.25,-0.997,0.002,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.25,-0.997,0.002,1,1,0.2,94332.70000000001,-1.2559000000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.25,-0.997,0.002,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.25,-0.997,0.002,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.25,-0.997,0.001,3,3,0.8,94332.70000000001,1.2559000000000002,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.25,-0.997,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.25,-0.997,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.25,-0.998,0.001,3,3,4.0,94332.70000000001,21.350299999999997,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.25,-0.998,0.001,0,0,0.1,94332.70000000001,0.6279500000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.25,-0.998,0.001,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.25,-0.998,0.001,0,0,0.1,94332.70000000001,0.6279500000000001,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.25,-0.998,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.25,-0.998,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.25,-0.998,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.25,-0.999,0.0,1,1,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:31:48.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.25,-0.999,0.0,0,0,0.0,94332.70000000001,0.0,485778.98024999996]
["2025-07-03T12:32:00.000000000",628.01,580.0,47.75,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,581.0,46.75,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,582.0,45.75,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,583.0,44.75,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,584.0,43.75,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,585.0,42.75,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,586.0,41.75,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,587.0,40.75,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,588.0,39.75,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,589.0,38.75,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,590.0,37.75,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,591.0,36.75,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,592.0,35.75,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,593.0,34.75,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,594.0,33.75,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,595.0,32.75,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,596.0,31.75,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,597.0,30.75,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,598.0,29.75,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92458.40000000001,-72.84916,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,599.0,28.75,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92458.40000000001,-43.33269000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,600.0,27.75,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92458.40000000001,87.29339000000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,601.0,26.75,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92458.40000000001,-21.352340000000005,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,602.0,25.75,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92458.40000000001,-20.096320000000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,603.0,24.75,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92458.40000000001,-374.92197,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,604.0,23.75,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92458.40000000001,-69.70911000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,605.0,22.75,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92458.40000000001,-79.75727,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,606.0,21.75,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92458.40000000001,-30.144479999999998,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,607.0,20.75,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92458.40000000001,-57.14891,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,607.5,20.25,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92458.40000000001,-56.520900000000005,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,608.0,19.75,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92458.40000000001,-85.40936000000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,609.0,18.75,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92458.40000000001,-528.7844200000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,610.0,17.75,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92458.40000000001,-124.97399000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,611.0,16.75,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92458.40000000001,-191.54305,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,612.0,15.75,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92458.40000000001,1215.8273600000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,613.0,14.75,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92458.40000000001,-202.21922000000004,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,614.0,13.75,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92458.40000000001,-108.01772000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,615.0,12.75,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92458.40000000001,-424.53476,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,616.0,11.92,12.24,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,92458.40000000001,-1042.4966,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,617.0,10.92,11.24,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,92458.40000000001,-9.420150000000078,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,618.0,9.92,10.24,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92458.40000000001,-1080.1772,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,619.0,8.92,9.24,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,92458.40000000001,-1179.4027800000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,620.0,7.92,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92458.40000000001,263.76419999999996,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,621.0,6.92,7.21,0.99,0.009,272,249,0.0,0.01,-0.01,0.009,134,310,365.4,92458.40000000001,779.98842,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,622.0,5.92,6.21,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,92458.40000000001,1112.20571,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,623.0,4.92,5.24,0.987,0.015,274,939,0.0,0.01,-0.013,0.015,123,795,595.4999999999999,92458.40000000001,1422.44265,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,624.0,3.93,4.24,0.979,0.026,571,433,0.0,0.01,-0.021,0.026,43,953,1596.4,92458.40000000001,8621.32128,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,625.0,2.93,3.17,0.974,0.039,683,1450,0.01,0.02,-0.026,0.04,115,1713,3123.7000000000003,92458.40000000001,13839.45637,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,626.0,1.95,2.18,0.957,0.079,495,1927,0.01,0.03,-0.043,0.081,120,1627,4882.5,92458.40000000001,18454.07385,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,627.0,1.1,1.23,0.859,0.247,694,3438,0.05,0.07,-0.143,0.255,8,1886,17345.8,92458.40000000001,106371.07778,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,628.0,0.32,0.35,0.484,0.631,619,6368,0.22,0.27,-0.537,0.671,5,990,39394.4,92458.40000000001,243186.82434000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,629.0,0.03,0.05,0.087,0.21,638,5852,0.83,1.09,-0.914,0.203,23,178,13864.9,92458.40000000001,81208.60110999999,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,630.0,0.01,0.02,0.034,0.068,372,2703,1.78,2.09,-0.966,0.068,370,83,5045.6,92458.40000000001,85.40936000000174,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,631.0,0.0,0.02,0.019,0.032,136,346,2.8,3.09,-0.981,0.032,105,132,771.1999999999999,92458.40000000001,622.9859200000003,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.09,-0.984,0.021,426,18,2030.7000000000003,92458.40000000001,1516.6441500000003,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.77,5.09,-0.993,0.01,0,12,24.0,92458.40000000001,150.7224,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,634.0,0.0,0.01,0.006,0.007,3,10,5.77,6.08,-0.994,0.007,0,0,2.1,92458.40000000001,13.188210000000002,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.08,-0.994,0.006,9,7,55.2,92458.40000000001,278.83644,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.08,-0.995,0.005,0,0,1.5,92458.40000000001,9.42015,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.08,-0.995,0.004,1,1,10.0,92458.40000000001,57.77691999999999,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.08,-0.996,0.003,0,0,6.0,92458.40000000001,37.6806,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.08,-0.996,0.003,0,0,0.3,92458.40000000001,1.8840299999999999,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.08,-0.996,0.002,1,0,8.200000000000001,92458.40000000001,48.98478,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.25,-0.997,0.002,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.25,-0.997,0.002,1,1,0.2,92458.40000000001,-1.2560200000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.25,-0.997,0.002,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.25,-0.997,0.002,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.25,-0.997,0.001,3,3,0.8,92458.40000000001,1.2560200000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.25,-0.997,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.25,-0.997,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.25,-0.998,0.001,3,3,4.0,92458.40000000001,21.352339999999995,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.25,-0.998,0.001,0,0,0.1,92458.40000000001,0.6280100000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.25,-0.998,0.001,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.25,-0.998,0.001,0,0,0.1,92458.40000000001,0.6280100000000001,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.25,-0.998,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.25,-0.998,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.25,-0.998,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.25,-0.999,0.0,1,1,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:00.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.25,-0.999,0.0,0,0,0.0,92458.40000000001,0.0,473606.20538000006]
["2025-07-03T12:32:12.000000000",628.04,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91275.2,-72.85264,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91275.2,-43.334759999999996,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91275.2,87.29756000000002,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91275.2,-21.353360000000002,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91275.2,-20.09728,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91275.2,-374.93987999999996,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91275.2,-69.71244,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91275.2,-79.76107999999999,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91275.2,-30.145919999999997,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91275.2,-57.15164,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91275.2,-56.523599999999995,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91275.2,-85.41344000000001,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91275.2,-528.8096800000001,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91275.2,-124.97996000000002,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91275.2,-191.55219999999997,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91275.2,1215.88544,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91275.2,-202.22888,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91275.2,-108.02288,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91275.2,-424.55504,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,616.0,11.93,12.31,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91275.2,-1042.5464,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,617.0,10.93,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,91275.2,-9.420600000000078,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,618.0,9.93,10.31,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91275.2,-1080.2287999999999,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,619.0,8.93,9.31,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,91275.2,-1179.45912,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,620.0,8.0,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91275.2,263.7767999999999,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,621.0,7.0,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,91275.2,780.02568,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,622.0,6.0,6.21,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,91275.2,1112.25884,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,623.0,5.0,5.24,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,795,397.0,91275.2,948.3404,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,624.0,4.0,4.24,0.984,0.021,571,433,0.0,0.02,-0.016,0.021,43,953,1289.4,91275.2,6963.707520000001,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,625.0,3.01,3.2,0.974,0.038,683,1450,0.01,0.02,-0.026,0.038,115,1713,3032.4,91275.2,13555.615360000002,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,626.0,2.01,2.2,0.958,0.076,495,1927,0.01,0.03,-0.042,0.076,120,1627,4673.999999999999,91275.2,17899.14,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,627.0,1.1,1.23,0.869,0.231,694,3438,0.05,0.07,-0.131,0.231,8,1886,16216.200000000004,91275.2,99522.98663999999,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,628.0,0.33,0.39,0.52,0.609,619,6374,0.22,0.26,-0.48,0.609,5,991,38001.6,91275.2,234840.48503999997,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,629.0,0.04,0.05,0.107,0.237,638,5854,0.83,1.02,-0.893,0.237,23,178,15665.699999999999,91275.2,91539.9702,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,630.0,0.01,0.02,0.035,0.071,372,2703,1.78,2.01,-0.965,0.071,370,83,5268.2,91275.2,89.18168000000189,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,631.0,0.0,0.02,0.019,0.033,136,346,2.8,3.01,-0.981,0.033,105,132,795.3000000000001,91275.2,642.4849200000001,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,126,3.8,4.01,-0.984,0.022,426,18,2127.4,91275.2,1588.9411999999998,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,633.0,0.0,0.01,0.007,0.01,24,22,4.69,5.07,-0.993,0.01,0,12,24.0,91275.2,150.7296,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.07,-0.994,0.008,0,0,2.4,91275.2,15.072959999999998,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.07,-0.994,0.006,9,7,55.2,91275.2,278.84976,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.07,-0.995,0.005,0,0,1.5,91275.2,9.4206,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.07,-0.995,0.004,1,1,10.0,91275.2,57.77967999999999,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.07,-0.996,0.003,0,0,6.0,91275.2,37.6824,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.07,-0.996,0.003,0,0,0.3,91275.2,1.8841199999999998,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.08,-0.996,0.002,1,0,8.200000000000001,91275.2,48.98712,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,91275.2,-1.25608,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,91275.2,1.25608,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,91275.2,21.353359999999995,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,91275.2,0.62804,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,91275.2,0.62804,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:12.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.14,-0.999,0.0,0,0,0.0,91275.2,0.0,465870.02335999993]
["2025-07-03T12:32:24.000000000",627.99,579.0,48.86,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91212.7,-72.84684,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91212.7,-43.33131,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91212.7,87.29061000000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91212.7,-21.351660000000003,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91212.7,-20.09568,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91212.7,-374.91002999999995,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91212.7,-69.70689000000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91212.7,-79.75473,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91212.7,-30.14352,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91212.7,-57.14709,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91212.7,-56.5191,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91212.7,-85.40664000000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91212.7,-528.7675800000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91212.7,-124.97001000000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91212.7,-191.53695,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91212.7,1215.7886400000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91212.7,-202.21278000000004,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91212.7,-108.01428000000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91212.7,-424.52124000000003,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,616.0,11.91,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91212.7,-1042.4634,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,617.0,10.92,11.26,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,91212.7,-9.419850000000078,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,618.0,9.92,10.26,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91212.7,-1080.1428,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,619.0,8.92,9.26,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,91212.7,-1179.3652200000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91212.7,263.75579999999997,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,621.0,6.94,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,91212.7,779.9635800000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,622.0,5.94,6.21,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,91212.7,1112.17029,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,795,397.0,91212.7,948.2649000000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,624.0,3.94,4.19,0.984,0.021,571,433,0.0,0.02,-0.016,0.021,43,953,1289.4,91212.7,6963.153120000002,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,625.0,2.94,3.2,0.974,0.039,683,1450,0.01,0.02,-0.026,0.039,115,1713,3112.2,91212.7,13911.234480000001,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,626.0,1.96,2.2,0.957,0.079,495,1927,0.01,0.03,-0.043,0.079,120,1627,4858.499999999999,91212.7,18604.203749999997,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,627.0,1.01,1.23,0.866,0.243,694,3438,0.05,0.07,-0.134,0.243,8,1886,17058.6,91212.7,104684.67702,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,628.0,0.3,0.36,0.49,0.62,619,6384,0.24,0.29,-0.51,0.62,5,992,38688.0,91212.7,239063.23319999996,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,629.0,0.02,0.04,0.088,0.213,638,5856,0.87,1.06,-0.912,0.213,23,178,14079.300000000001,91212.7,82263.55005,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,630.0,0.01,0.02,0.034,0.069,372,2703,1.83,2.08,-0.966,0.069,370,83,5119.800000000001,91212.7,86.66262000000107,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,631.0,0.0,0.02,0.019,0.032,136,346,2.8,3.07,-0.981,0.032,105,132,771.1999999999999,91212.7,622.9660800000003,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,91212.7,1516.5958500000006,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.74,5.09,-0.993,0.01,0,12,24.0,91212.7,150.7176,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,634.0,0.0,0.01,0.006,0.008,3,10,5.74,6.13,-0.994,0.008,0,0,2.4,91212.7,15.07176,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.74,7.13,-0.994,0.006,9,7,55.2,91212.7,278.82756,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.74,8.13,-0.995,0.005,0,0,1.5,91212.7,9.41985,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.13,-0.995,0.004,1,1,10.0,91212.7,57.77508,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.13,-0.996,0.003,0,0,6.0,91212.7,37.6794,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.13,-0.996,0.003,0,0,0.3,91212.7,1.88397,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.13,-0.996,0.002,1,0,8.200000000000001,91212.7,48.98322,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,91212.7,-1.25598,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,91212.7,1.25598,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,91212.7,21.35166,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,91212.7,0.62799,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,91212.7,0.62799,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:24.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466943.84847]
["2025-07-03T12:32:35.000000000",628.0,579.0,48.86,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91212.7,-72.848,466951.284]
["2025-07-03T12:32:35.000000000",628.0,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91212.7,-43.332,466951.284]
["2025-07-03T12:32:35.000000000",628.0,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91212.7,87.29200000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91212.7,-21.352000000000004,466951.284]
["2025-07-03T12:32:35.000000000",628.0,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91212.7,-20.096,466951.284]
["2025-07-03T12:32:35.000000000",628.0,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91212.7,-374.916,466951.284]
["2025-07-03T12:32:35.000000000",628.0,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91212.7,-69.70800000000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91212.7,-79.756,466951.284]
["2025-07-03T12:32:35.000000000",628.0,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91212.7,-30.144000000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91212.7,-57.148,466951.284]
["2025-07-03T12:32:35.000000000",628.0,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91212.7,-56.52,466951.284]
["2025-07-03T12:32:35.000000000",628.0,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91212.7,-85.40800000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91212.7,-528.776,466951.284]
["2025-07-03T12:32:35.000000000",628.0,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91212.7,-124.97200000000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91212.7,-191.54,466951.284]
["2025-07-03T12:32:35.000000000",628.0,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91212.7,1215.8080000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91212.7,-202.21600000000004,466951.284]
["2025-07-03T12:32:35.000000000",628.0,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91212.7,-108.01600000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91212.7,-424.528,466951.284]
["2025-07-03T12:32:35.000000000",628.0,616.0,11.91,12.28,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91212.7,-1042.48,466951.284]
["2025-07-03T12:32:35.000000000",628.0,617.0,10.92,11.28,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,91212.7,-9.420000000000078,466951.284]
["2025-07-03T12:32:35.000000000",628.0,618.0,9.92,10.28,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91212.7,-1080.16,466951.284]
["2025-07-03T12:32:35.000000000",628.0,619.0,8.92,9.28,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,91212.7,-1179.384,466951.284]
["2025-07-03T12:32:35.000000000",628.0,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91212.7,263.76,466951.284]
["2025-07-03T12:32:35.000000000",628.0,621.0,6.94,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,91212.7,779.9760000000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,622.0,5.94,6.21,0.989,0.011,395,257,0.01,0.02,-0.011,0.011,234,652,691.9,91212.7,1112.188,466951.284]
["2025-07-03T12:32:35.000000000",628.0,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,795,397.0,91212.7,948.2800000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,624.0,3.94,4.19,0.984,0.021,571,433,0.0,0.02,-0.016,0.021,43,953,1289.4,91212.7,6963.264000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,625.0,2.94,3.11,0.974,0.039,683,1450,0.01,0.02,-0.026,0.039,115,1713,3112.2,91212.7,13911.456000000002,466951.284]
["2025-07-03T12:32:35.000000000",628.0,626.0,1.96,2.2,0.957,0.079,495,1927,0.01,0.03,-0.043,0.079,120,1627,4858.499999999999,91212.7,18604.499999999996,466951.284]
["2025-07-03T12:32:35.000000000",628.0,627.0,1.01,1.23,0.866,0.243,694,3438,0.05,0.06,-0.134,0.243,8,1886,17058.6,91212.7,104686.34400000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,628.0,0.31,0.36,0.49,0.62,619,6384,0.23,0.28,-0.51,0.62,5,992,38688.0,91212.7,239067.03999999998,466951.284]
["2025-07-03T12:32:35.000000000",628.0,629.0,0.03,0.05,0.088,0.213,638,5856,0.87,1.06,-0.912,0.213,23,179,14079.300000000001,91212.7,82264.86,466951.284]
["2025-07-03T12:32:35.000000000",628.0,630.0,0.01,0.02,0.034,0.069,372,2703,1.83,2.08,-0.966,0.069,370,83,5119.800000000001,91212.7,86.66400000000105,466951.284]
["2025-07-03T12:32:35.000000000",628.0,631.0,0.0,0.02,0.019,0.032,136,346,2.8,3.07,-0.981,0.032,105,132,771.1999999999999,91212.7,622.9760000000003,466951.284]
["2025-07-03T12:32:35.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,91212.7,1516.6200000000006,466951.284]
["2025-07-03T12:32:35.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.72,5.09,-0.993,0.01,0,12,24.0,91212.7,150.72,466951.284]
["2025-07-03T12:32:35.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.72,6.11,-0.994,0.008,0,0,2.4,91212.7,15.072000000000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.72,7.11,-0.994,0.006,9,7,55.2,91212.7,278.832,466951.284]
["2025-07-03T12:32:35.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.72,8.11,-0.995,0.005,0,0,1.5,91212.7,9.42,466951.284]
["2025-07-03T12:32:35.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.11,-0.995,0.004,1,1,10.0,91212.7,57.775999999999996,466951.284]
["2025-07-03T12:32:35.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.11,-0.996,0.003,0,0,6.0,91212.7,37.68,466951.284]
["2025-07-03T12:32:35.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.11,-0.996,0.003,0,0,0.3,91212.7,1.8840000000000001,466951.284]
["2025-07-03T12:32:35.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.11,-0.996,0.002,1,0,8.200000000000001,91212.7,48.983999999999995,466951.284]
["2025-07-03T12:32:35.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,91212.7,-1.256,466951.284]
["2025-07-03T12:32:35.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,91212.7,1.256,466951.284]
["2025-07-03T12:32:35.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,91212.7,21.352,466951.284]
["2025-07-03T12:32:35.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,91212.7,0.628,466951.284]
["2025-07-03T12:32:35.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,91212.7,0.628,466951.284]
["2025-07-03T12:32:35.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:35.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,91212.7,0.0,466951.284]
["2025-07-03T12:32:47.000000000",627.99,579.0,48.86,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92802.40000000001,-72.84684,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92802.40000000001,-43.33131,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92802.40000000001,87.29061000000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92802.40000000001,-21.351660000000003,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92802.40000000001,-20.09568,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92802.40000000001,-374.91002999999995,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92802.40000000001,-69.70689000000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92802.40000000001,-79.75473,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92802.40000000001,-30.14352,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92802.40000000001,-57.14709,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92802.40000000001,-56.5191,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92802.40000000001,-85.40664000000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92802.40000000001,-528.7675800000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92802.40000000001,-124.97001000000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92802.40000000001,-191.53695,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92802.40000000001,1215.7886400000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92802.40000000001,-202.21278000000004,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92802.40000000001,-108.01428000000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92802.40000000001,-424.52124000000003,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,616.0,11.91,12.26,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,92802.40000000001,-1042.4634,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,617.0,10.92,11.26,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,92802.40000000001,-9.419850000000078,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,618.0,9.92,10.26,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92802.40000000001,-1080.1428,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,619.0,8.92,9.26,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,92802.40000000001,-1179.3652200000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92802.40000000001,263.75579999999997,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,621.0,6.94,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92802.40000000001,779.9635800000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,622.0,5.94,6.21,0.985,0.014,395,257,0.0,0.02,-0.015,0.014,234,652,880.6000000000001,92802.40000000001,1415.48946,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,795,397.0,92802.40000000001,948.2649000000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,624.0,3.94,4.19,0.984,0.021,571,433,0.0,0.02,-0.016,0.021,43,953,1289.4,92802.40000000001,6963.153120000002,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,625.0,2.99,3.2,0.974,0.038,683,1451,0.01,0.02,-0.026,0.038,115,1713,3032.4,92802.40000000001,13554.536160000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,626.0,1.96,2.2,0.958,0.077,495,1927,0.01,0.03,-0.042,0.077,120,1627,4735.5,92802.40000000001,18133.21125,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,627.0,1.01,1.23,0.868,0.235,694,3438,0.06,0.07,-0.132,0.235,8,1887,16497.0,92802.40000000001,101238.2679,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,628.0,0.3,0.35,0.508,0.633,619,6384,0.24,0.29,-0.492,0.633,5,992,39499.200000000004,92802.40000000001,244075.84937999997,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,629.0,0.02,0.05,0.106,0.232,638,5856,0.87,1.06,-0.894,0.232,23,180,15335.200000000003,92802.40000000001,89601.6132,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,630.0,0.01,0.02,0.035,0.07,372,2703,1.83,2.04,-0.965,0.07,370,83,5194.000000000001,92802.40000000001,87.91860000000035,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,631.0,0.0,0.02,0.019,0.033,136,346,2.8,3.07,-0.981,0.033,105,132,795.3000000000001,92802.40000000001,642.4337700000001,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,92802.40000000001,1516.5958500000006,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,633.0,0.0,0.01,0.007,0.01,24,22,4.75,5.09,-0.993,0.01,0,12,24.0,92802.40000000001,150.7176,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,634.0,0.0,0.01,0.006,0.008,3,10,5.74,6.12,-0.994,0.008,0,0,2.4,92802.40000000001,15.07176,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,635.0,0.0,0.01,0.006,0.006,83,30,6.74,7.12,-0.994,0.006,9,7,55.2,92802.40000000001,278.82756,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,636.0,0.0,0.01,0.005,0.005,3,10,7.74,8.12,-0.995,0.005,0,0,1.5,92802.40000000001,9.41985,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,637.0,0.0,0.01,0.005,0.004,24,5,8.74,9.12,-0.995,0.004,1,1,10.0,92802.40000000001,57.77508,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,638.0,0.0,0.01,0.004,0.003,20,22,9.74,10.12,-0.996,0.003,0,0,6.0,92802.40000000001,37.6794,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,639.0,0.0,0.01,0.004,0.003,1,0,10.74,11.12,-0.996,0.003,0,0,0.3,92802.40000000001,1.88397,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,640.0,0.0,0.01,0.004,0.002,40,0,11.74,12.13,-0.996,0.002,1,0,8.200000000000001,92802.40000000001,48.98322,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,92802.40000000001,-1.25598,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,92802.40000000001,1.25598,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,92802.40000000001,21.35166,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,92802.40000000001,0.62799,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,92802.40000000001,0.62799,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:47.000000000",627.99,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,92802.40000000001,0.0,475344.4707]
["2025-07-03T12:32:59.000000000",628.0,579.0,48.86,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90100.59999999999,-72.848,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90100.59999999999,-43.332,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90100.59999999999,87.29200000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90100.59999999999,-21.352000000000004,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90100.59999999999,-20.096,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90100.59999999999,-374.916,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90100.59999999999,-69.70800000000001,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90100.59999999999,-79.756,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90100.59999999999,-30.144000000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90100.59999999999,-57.148,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90100.59999999999,-56.52,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90100.59999999999,-85.40800000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90100.59999999999,-528.776,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90100.59999999999,-124.97200000000001,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90100.59999999999,-191.54,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90100.59999999999,1215.8080000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90100.59999999999,-202.21600000000004,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90100.59999999999,-108.01600000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90100.59999999999,-424.528,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,616.0,11.91,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,90100.59999999999,-1042.48,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,617.0,10.92,11.29,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,90100.59999999999,-9.420000000000078,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,618.0,9.92,10.29,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,90100.59999999999,-1080.16,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,619.0,8.92,9.29,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,323,279.0,90100.59999999999,-1179.384,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90100.59999999999,263.76,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,621.0,6.94,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,90100.59999999999,779.9760000000001,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,622.0,5.94,6.21,0.989,0.011,395,257,0.0,0.02,-0.011,0.011,234,652,691.9,90100.59999999999,1112.188,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,795,397.0,90100.59999999999,948.2800000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,624.0,3.94,4.19,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,90100.59999999999,4642.1759999999995,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,625.0,2.99,3.15,0.974,0.039,683,1451,0.01,0.02,-0.026,0.039,115,1714,3112.2,90100.59999999999,13911.456000000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,626.0,1.96,2.2,0.957,0.079,495,1927,0.01,0.03,-0.043,0.079,120,1627,4858.499999999999,90100.59999999999,18604.499999999996,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,627.0,1.01,1.23,0.86,0.244,694,3458,0.05,0.06,-0.14,0.244,8,1899,17128.8,90100.59999999999,105117.152,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,628.0,0.31,0.35,0.49,0.609,619,6385,0.23,0.28,-0.51,0.609,5,993,38001.6,90100.59999999999,234825.52800000002,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,629.0,0.03,0.05,0.088,0.212,638,5858,0.87,1.06,-0.912,0.212,23,180,14013.2,90100.59999999999,81878.64,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,630.0,0.01,0.02,0.034,0.069,372,2714,1.83,2.04,-0.966,0.069,370,83,5119.800000000001,90100.59999999999,86.66400000000105,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,631.0,0.0,0.02,0.019,0.032,136,346,2.8,3.07,-0.981,0.032,105,132,771.1999999999999,90100.59999999999,622.9760000000003,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,90100.59999999999,1516.6200000000006,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.72,5.09,-0.993,0.01,0,12,24.0,90100.59999999999,150.72,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.72,6.1,-0.994,0.008,0,0,2.4,90100.59999999999,15.072000000000001,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.72,7.1,-0.994,0.006,9,7,55.2,90100.59999999999,278.832,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.72,8.1,-0.995,0.005,0,0,1.5,90100.59999999999,9.42,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.1,-0.995,0.004,1,1,10.0,90100.59999999999,57.775999999999996,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.1,-0.996,0.003,0,0,6.0,90100.59999999999,37.68,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.1,-0.996,0.003,0,0,0.3,90100.59999999999,1.8840000000000001,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.71,12.1,-0.996,0.002,1,0,8.200000000000001,90100.59999999999,48.983999999999995,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,90100.59999999999,-1.256,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,90100.59999999999,1.256,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,90100.59999999999,21.352,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,90100.59999999999,0.628,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,90100.59999999999,0.628,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:32:59.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,90100.59999999999,0.0,460433.2720000001]
["2025-07-03T12:33:11.000000000",628.01,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92421.70000000001,-72.84916,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92421.70000000001,-43.33269000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92421.70000000001,87.29339000000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92421.70000000001,-21.352340000000005,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92421.70000000001,-20.096320000000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92421.70000000001,-374.92197,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92421.70000000001,-69.70911000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92421.70000000001,-79.75727,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92421.70000000001,-30.144479999999998,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92421.70000000001,-57.14891,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92421.70000000001,-56.520900000000005,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92421.70000000001,-85.40936000000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92421.70000000001,-528.7844200000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92421.70000000001,-124.97399000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92421.70000000001,-191.54305,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92421.70000000001,1215.8273600000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92421.70000000001,-202.21922000000004,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92421.70000000001,-108.01772000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92421.70000000001,-424.53476,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,616.0,11.91,12.28,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,92421.70000000001,-1042.4966,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,617.0,10.92,11.28,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,92421.70000000001,-9.420150000000078,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,618.0,9.92,10.28,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92421.70000000001,-1080.1772,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,619.0,8.92,9.28,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92421.70000000001,-1179.4027800000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92421.70000000001,263.76419999999996,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,621.0,6.94,7.21,0.994,0.006,272,249,0.0,0.02,-0.006,0.006,134,310,243.6,92421.70000000001,519.99228,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,622.0,5.94,6.21,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,92421.70000000001,1112.20571,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.02,-0.007,0.01,123,796,397.0,92421.70000000001,948.2951000000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,624.0,3.94,4.19,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,92421.70000000001,6963.374880000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,625.0,2.99,3.15,0.974,0.038,683,1452,0.01,0.02,-0.026,0.038,115,1714,3032.4,92421.70000000001,13554.96784,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,626.0,2.08,2.2,0.958,0.077,495,1927,0.01,0.03,-0.043,0.077,120,1628,4735.5,92421.70000000001,18133.78875,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,627.0,1.01,1.23,0.875,0.234,694,3458,0.05,0.07,-0.125,0.234,8,1902,16426.800000000003,92421.70000000001,100810.67723999999,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,628.0,0.31,0.35,0.508,0.633,619,6385,0.23,0.28,-0.492,0.633,5,993,39499.200000000004,92421.70000000001,244083.62261999998,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,629.0,0.03,0.05,0.106,0.232,638,5858,0.87,1.06,-0.894,0.232,23,180,15335.200000000003,92421.70000000001,89604.4668,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,630.0,0.01,0.02,0.035,0.07,372,2714,1.83,2.04,-0.965,0.07,370,83,5194.000000000001,92421.70000000001,87.92140000000036,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,346,2.8,3.07,-0.981,0.033,105,132,795.3000000000001,92421.70000000001,642.4542300000002,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,92421.70000000001,1516.6441500000003,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.72,5.09,-0.993,0.01,0,12,24.0,92421.70000000001,150.7224,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,634.0,0.0,0.01,0.006,0.008,3,10,5.72,6.1,-0.994,0.008,0,0,2.4,92421.70000000001,15.072239999999999,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.72,7.1,-0.994,0.006,9,7,55.2,92421.70000000001,278.83644,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.72,8.11,-0.995,0.005,0,0,1.5,92421.70000000001,9.42015,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.11,-0.995,0.004,1,1,10.0,92421.70000000001,57.77691999999999,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.11,-0.996,0.003,0,0,6.0,92421.70000000001,37.6806,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.11,-0.996,0.003,0,0,0.3,92421.70000000001,1.8840299999999999,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.11,-0.996,0.002,1,0,8.200000000000001,92421.70000000001,48.98478,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,92421.70000000001,-1.2560200000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,92421.70000000001,1.2560200000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,92421.70000000001,21.352339999999995,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,92421.70000000001,0.6280100000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,92421.70000000001,0.6280100000000001,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:11.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92421.70000000001,-72.84916,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92421.70000000001,-43.33269000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92421.70000000001,87.29339000000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92421.70000000001,-21.352340000000005,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92421.70000000001,-20.096320000000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92421.70000000001,-374.92197,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92421.70000000001,-69.70911000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92421.70000000001,-79.75727,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92421.70000000001,-30.144479999999998,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92421.70000000001,-57.14891,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92421.70000000001,-56.520900000000005,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92421.70000000001,-85.40936000000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92421.70000000001,-528.7844200000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92421.70000000001,-124.97399000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92421.70000000001,-191.54305,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92421.70000000001,1215.8273600000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92421.70000000001,-202.21922000000004,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92421.70000000001,-108.01772000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92421.70000000001,-424.53476,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,616.0,11.91,12.29,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,92421.70000000001,-1042.4966,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,617.0,10.92,11.29,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,92421.70000000001,-9.420150000000078,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,618.0,9.92,10.29,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92421.70000000001,-1080.1772,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,619.0,8.92,9.29,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92421.70000000001,-1179.4027800000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,620.0,7.94,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92421.70000000001,263.76419999999996,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,621.0,6.94,7.21,0.994,0.006,272,249,0.0,0.02,-0.006,0.006,134,310,243.6,92421.70000000001,519.99228,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,622.0,5.94,6.21,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,92421.70000000001,1112.20571,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,623.0,4.94,5.19,0.993,0.01,274,939,0.0,0.02,-0.007,0.01,123,796,397.0,92421.70000000001,948.2951000000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,624.0,3.94,4.19,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,92421.70000000001,6963.374880000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,625.0,2.99,3.15,0.974,0.038,683,1452,0.01,0.02,-0.026,0.038,115,1716,3032.4,92421.70000000001,13554.96784,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,626.0,2.08,2.2,0.958,0.077,495,1927,0.01,0.03,-0.043,0.077,120,1628,4735.5,92421.70000000001,18133.78875,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,627.0,1.01,1.23,0.875,0.234,694,3458,0.05,0.06,-0.125,0.234,8,1902,16426.800000000003,92421.70000000001,100810.67723999999,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,628.0,0.32,0.35,0.508,0.633,619,6387,0.22,0.27,-0.492,0.633,5,1006,39499.200000000004,92421.70000000001,244083.62261999998,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,629.0,0.03,0.05,0.106,0.232,638,5858,0.87,1.06,-0.894,0.232,23,180,15335.200000000003,92421.70000000001,89604.4668,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,630.0,0.01,0.02,0.035,0.07,372,2714,1.83,2.04,-0.965,0.07,370,83,5194.000000000001,92421.70000000001,87.92140000000036,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,631.0,0.0,0.02,0.019,0.033,136,348,2.8,3.07,-0.981,0.033,105,132,795.3000000000001,92421.70000000001,642.4542300000002,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.07,-0.984,0.021,426,18,2030.7000000000003,92421.70000000001,1516.6441500000003,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,22,4.72,5.09,-0.993,0.01,0,12,24.0,92421.70000000001,150.7224,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,634.0,0.0,0.01,0.006,0.008,3,10,5.71,6.09,-0.994,0.008,0,0,2.4,92421.70000000001,15.072239999999999,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.71,7.09,-0.994,0.006,9,7,55.2,92421.70000000001,278.83644,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.09,-0.995,0.005,0,0,1.5,92421.70000000001,9.42015,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.09,-0.995,0.004,1,1,10.0,92421.70000000001,57.77691999999999,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.71,10.09,-0.996,0.003,0,0,6.0,92421.70000000001,37.6806,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.71,11.09,-0.996,0.003,0,0,0.3,92421.70000000001,1.8840299999999999,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.71,12.1,-0.996,0.002,1,0,8.200000000000001,92421.70000000001,48.98478,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,92421.70000000001,-1.2560200000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,92421.70000000001,1.2560200000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,92421.70000000001,21.352339999999995,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,92421.70000000001,0.6280100000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,92421.70000000001,0.6280100000000001,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:22.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.14,-0.999,0.0,0,0,0.0,92421.70000000001,0.0,474365.46946999995]
["2025-07-03T12:33:34.000000000",628.0,579.0,48.86,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92051.7,-72.848,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92051.7,-43.332,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92051.7,87.29200000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92051.7,-21.352000000000004,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92051.7,-20.096,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92051.7,-374.916,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92051.7,-69.70800000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92051.7,-79.756,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92051.7,-30.144000000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92051.7,-57.148,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92051.7,-56.52,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92051.7,-85.40800000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92051.7,-528.776,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92051.7,-124.97200000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92051.7,-191.54,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92051.7,1215.8080000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92051.7,-202.21600000000004,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92051.7,-108.01600000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92051.7,-424.528,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,616.0,11.91,12.28,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,92051.7,-1042.48,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,617.0,10.92,11.28,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,354,246.3,92051.7,-9.420000000000078,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,618.0,9.92,10.28,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92051.7,-1080.16,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,619.0,8.92,9.28,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92051.7,-1179.384,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,620.0,7.99,8.21,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92051.7,263.76,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,621.0,6.99,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92051.7,779.9760000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,622.0,5.99,6.21,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,92051.7,1112.188,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,623.0,4.99,5.19,0.988,0.014,274,939,0.0,0.02,-0.013,0.014,123,796,555.8,92051.7,1327.592,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,624.0,3.99,4.19,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,92051.7,6963.264000000002,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,625.0,3.07,3.2,0.974,0.038,683,1453,0.01,0.02,-0.026,0.038,115,1716,3032.4,92051.7,13554.752,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,626.0,2.08,2.2,0.958,0.077,495,1928,0.01,0.03,-0.042,0.077,120,1628,4735.5,92051.7,18133.5,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,627.0,1.05,1.23,0.875,0.231,694,3459,0.05,0.07,-0.125,0.234,8,1902,16218.600000000004,92051.7,99501.576,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,628.0,0.33,0.35,0.515,0.62,619,6388,0.23,0.27,-0.492,0.633,5,1008,38694.5,92051.7,239026.21999999997,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,629.0,0.03,0.05,0.107,0.235,638,5862,0.87,1.06,-0.894,0.232,23,180,15526.599999999999,92051.7,90805.03199999998,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,630.0,0.01,0.02,0.035,0.071,372,2714,1.83,2.04,-0.965,0.071,370,83,5268.2,92051.7,89.17600000000189,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,631.0,0.0,0.02,0.019,0.033,136,348,2.8,3.02,-0.981,0.033,105,132,795.3000000000001,92051.7,642.4440000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,632.0,0.0,0.02,0.016,0.022,541,126,3.8,4.02,-0.984,0.022,426,18,2127.4,92051.7,1588.8399999999997,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,22,4.72,5.09,-0.993,0.01,0,12,24.0,92051.7,150.72,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.72,6.1,-0.994,0.008,0,0,2.4,92051.7,15.072000000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.72,7.1,-0.994,0.006,9,7,55.2,92051.7,278.832,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.72,8.1,-0.995,0.005,0,0,1.5,92051.7,9.42,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.1,-0.995,0.004,1,1,10.0,92051.7,57.775999999999996,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.1,-0.996,0.003,0,0,6.0,92051.7,37.68,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.1,-0.996,0.003,0,0,0.3,92051.7,1.8840000000000001,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.1,-0.996,0.002,1,0,8.200000000000001,92051.7,48.983999999999995,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,92051.7,-1.256,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,92051.7,1.256,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,92051.7,21.352,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,92051.7,0.628,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,92051.7,0.628,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:34.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,92051.7,0.0,469911.67600000004]
["2025-07-03T12:33:46.000000000",628.03,580.0,47.86,48.28,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,581.0,46.86,47.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,582.0,45.86,46.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,583.0,44.86,45.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,584.0,43.86,44.28,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,585.0,42.86,43.28,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,586.0,41.86,42.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,587.0,40.86,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,588.0,39.86,40.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,589.0,38.86,39.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,590.0,37.86,38.28,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,591.0,36.86,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,592.0,35.86,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,593.0,34.86,35.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,594.0,33.86,34.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,595.0,32.86,33.28,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,596.0,31.86,32.28,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,597.0,30.86,31.28,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,598.0,29.86,30.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91891.1,-72.85148,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,599.0,28.86,29.28,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91891.1,-43.334070000000004,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,600.0,27.86,28.28,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91891.1,87.29617,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,601.0,26.86,27.28,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91891.1,-21.35302,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,602.0,25.86,26.28,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91891.1,-20.09696,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,603.0,24.86,25.28,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91891.1,-374.93390999999997,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,604.0,23.86,24.28,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91891.1,-69.71133,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,605.0,22.86,23.28,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91891.1,-79.75980999999999,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,606.0,21.86,22.28,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91891.1,-30.14544,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,607.0,20.86,21.28,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,91891.1,-57.150729999999996,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,607.5,20.36,20.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91891.1,-56.52269999999999,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,608.0,19.86,20.28,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91891.1,-85.41208,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,609.0,18.86,19.28,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91891.1,-528.80126,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,610.0,17.86,18.28,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91891.1,-124.97797000000001,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,611.0,16.86,17.28,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91891.1,-191.54915000000003,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,612.0,15.86,16.28,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91891.1,1215.86608,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,613.0,14.86,15.28,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91891.1,-202.22566000000003,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,614.0,13.86,14.28,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91891.1,-108.02116000000002,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,615.0,12.86,13.28,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91891.1,-424.54828000000003,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,616.0,11.94,12.32,0.994,0.004,69,24,0.0,0.02,-0.006,0.004,484,200,221.2,91891.1,-1042.5298,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,617.0,10.94,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,355,246.3,91891.1,-9.420450000000079,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,618.0,9.94,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91891.1,-1080.2115999999999,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,619.0,8.95,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91891.1,-1179.44034,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,620.0,7.95,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91891.1,263.77259999999995,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,621.0,6.99,7.21,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,91891.1,780.0132600000001,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,622.0,5.99,6.21,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,91891.1,1112.24113,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,623.0,4.99,5.26,0.987,0.014,274,939,0.0,0.02,-0.013,0.014,123,796,555.8,91891.1,1327.6554200000003,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,624.0,3.99,4.26,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,91891.1,6963.596640000002,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,625.0,2.99,3.2,0.974,0.038,683,1454,0.01,0.02,-0.026,0.038,115,1716,3032.4,91891.1,13555.39952,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,626.0,2.08,2.2,0.958,0.077,495,1928,0.01,0.03,-0.042,0.077,120,1628,4735.5,91891.1,18134.36625,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,627.0,1.05,1.23,0.875,0.234,694,3459,0.04,0.06,-0.125,0.234,8,1906,16426.800000000003,91891.1,100813.88772,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,628.0,0.34,0.4,0.508,0.62,619,6441,0.2,0.25,-0.492,0.62,5,1009,38688.0,91891.1,239078.46039999995,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,629.0,0.03,0.06,0.106,0.232,638,5912,0.82,1.06,-0.894,0.232,23,180,15335.200000000003,91891.1,89607.3204,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,630.0,0.01,0.02,0.035,0.07,372,2714,1.76,2.04,-0.965,0.07,370,83,5194.000000000001,91891.1,87.92420000000035,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,631.0,0.0,0.02,0.019,0.033,136,348,2.8,3.02,-0.981,0.033,105,132,795.3000000000001,91891.1,642.47469,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,632.0,0.0,0.02,0.016,0.021,541,126,3.8,4.02,-0.984,0.021,426,18,2030.7000000000003,91891.1,1516.6924500000005,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,633.0,0.0,0.01,0.007,0.01,24,22,4.69,5.06,-0.993,0.01,0,12,24.0,91891.1,150.7272,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.07,-0.994,0.008,0,0,2.4,91891.1,15.07272,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.07,-0.994,0.006,9,7,55.2,91891.1,278.84532,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.07,-0.995,0.005,0,0,1.5,91891.1,9.42045,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.07,-0.995,0.004,1,1,10.0,91891.1,57.77875999999999,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.07,-0.996,0.003,0,0,6.0,91891.1,37.6818,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.07,-0.996,0.003,0,0,0.3,91891.1,1.88409,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.07,-0.996,0.002,1,0,8.200000000000001,91891.1,48.98634,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.72,13.14,-0.997,0.002,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.72,14.14,-0.997,0.002,1,1,0.2,91891.1,-1.25606,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.72,15.14,-0.997,0.002,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.72,16.14,-0.997,0.002,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.72,17.14,-0.997,0.001,3,3,0.8,91891.1,1.25606,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.72,18.14,-0.997,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.72,19.14,-0.997,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,8,19.72,20.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.72,21.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.72,22.14,-0.998,0.001,3,3,4.0,91891.1,21.353019999999997,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.72,23.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.72,24.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.72,25.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.72,27.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.72,28.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.72,29.14,-0.998,0.001,0,0,0.1,91891.1,0.62803,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.72,30.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.72,31.14,-0.998,0.001,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.72,32.14,-0.998,0.001,0,0,0.1,91891.1,0.62803,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.72,33.14,-0.998,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.72,34.14,-0.998,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.72,35.14,-0.998,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.72,36.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.72,37.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.72,38.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.72,39.14,-0.999,0.0,1,1,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.72,40.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.72,41.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.72,42.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.72,43.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.72,44.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.72,45.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.72,46.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.72,47.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.72,52.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:46.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.72,62.14,-0.999,0.0,0,0,0.0,91891.1,0.0,470006.97549000004]
["2025-07-03T12:33:57.000000000",628.07,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92958.70000000001,-72.85612,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92958.70000000001,-43.33683000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,600.0,27.96,28.38,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92958.70000000001,87.30173000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92958.70000000001,-21.354380000000006,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92958.70000000001,-20.098240000000004,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92958.70000000001,-374.95779000000005,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92958.70000000001,-69.71577,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92958.70000000001,-79.76489000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92958.70000000001,-30.147360000000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92958.70000000001,-57.15437,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92958.70000000001,-56.5263,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92958.70000000001,-85.41752000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92958.70000000001,-528.8349400000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92958.70000000001,-124.98593000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92958.70000000001,-191.56135000000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92958.70000000001,1215.9435200000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92958.70000000001,-202.23854000000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92958.70000000001,-108.02804000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92958.70000000001,-424.5753200000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,616.0,11.97,12.32,0.994,0.004,69,24,0.0,0.01,-0.006,0.004,484,200,221.2,92958.70000000001,-1042.5962000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,617.0,10.97,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,355,246.3,92958.70000000001,-9.42105000000008,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,618.0,9.97,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92958.70000000001,-1080.2804,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,619.0,8.97,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92958.70000000001,-1179.5154600000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,620.0,7.97,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92958.70000000001,263.7894,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,621.0,7.05,7.27,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92958.70000000001,780.0629400000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,622.0,6.06,6.27,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,92958.70000000001,1112.31197,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,623.0,5.06,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92958.70000000001,1327.7399800000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,624.0,4.06,4.26,0.985,0.02,571,443,0.0,0.02,-0.015,0.02,43,953,1228.0,92958.70000000001,6632.4192,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,625.0,3.04,3.2,0.975,0.037,683,1454,0.01,0.02,-0.025,0.037,115,1716,2952.5999999999995,92958.70000000001,13199.51912,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,626.0,2.06,2.2,0.958,0.074,495,1928,0.01,0.03,-0.034,0.066,120,1628,4455.0,92958.70000000001,18031.8897,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,627.0,1.11,1.23,0.885,0.217,694,3459,0.04,0.06,-0.115,0.217,8,1906,15233.399999999998,92958.70000000001,93495.75633999999,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,628.0,0.35,0.41,0.547,0.632,619,6441,0.22,0.24,-0.453,0.632,5,1010,39436.8,92958.70000000001,243721.30736000006,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,629.0,0.04,0.06,0.125,0.256,638,5912,0.82,0.98,-0.875,0.256,23,180,16921.600000000002,92958.70000000001,98883.3408,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,630.0,0.01,0.02,0.036,0.073,372,2714,1.76,1.96,-0.964,0.073,370,83,5416.599999999999,92958.70000000001,91.69822000000052,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,631.0,0.0,0.02,0.02,0.034,136,348,2.74,2.95,-0.98,0.034,105,132,819.4000000000001,92958.70000000001,661.9857800000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,126,3.73,3.95,-0.984,0.022,426,18,2127.4,92958.70000000001,1589.0170999999996,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.03,-0.992,0.01,0,12,24.0,92958.70000000001,150.73680000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,92958.70000000001,15.073680000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,92958.70000000001,278.86308,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,92958.70000000001,9.421050000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,92958.70000000001,57.78244,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,92958.70000000001,37.684200000000004,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,92958.70000000001,1.8842100000000002,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,92958.70000000001,73.48419,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92958.70000000001,-1.2561400000000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92958.70000000001,1.2561400000000003,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92958.70000000001,21.354379999999995,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92958.70000000001,0.6280700000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92958.70000000001,0.6280700000000001,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:33:57.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92958.70000000001,0.0,475938.25652999996]
["2025-07-03T12:34:09.000000000",628.03,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90335.7,-72.85148,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90335.7,-43.334070000000004,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,600.0,27.96,28.38,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90335.7,87.29617,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90335.7,-21.35302,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90335.7,-20.09696,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90335.7,-374.93390999999997,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90335.7,-69.71133,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90335.7,-79.75980999999999,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90335.7,-30.14544,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90335.7,-57.150729999999996,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90335.7,-56.52269999999999,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90335.7,-85.41208,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90335.7,-528.80126,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90335.7,-124.97797000000001,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90335.7,-191.54915000000003,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90335.7,1215.86608,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90335.7,-202.22566000000003,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90335.7,-108.02116000000002,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90335.7,-424.54828000000003,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,616.0,11.93,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,90335.7,-521.2649,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,617.0,10.93,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,355,246.3,90335.7,-9.420450000000079,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,618.0,9.93,10.31,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,90335.7,-1080.2115999999999,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,619.0,8.93,9.31,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,90335.7,-1179.44034,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,620.0,7.93,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90335.7,263.77259999999995,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,621.0,7.05,7.27,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,90335.7,780.0132600000001,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,622.0,6.01,6.27,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,90335.7,1112.24113,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,623.0,5.01,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,90335.7,1327.6554200000003,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,624.0,4.01,4.26,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,90335.7,6963.596640000002,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,625.0,3.12,3.2,0.975,0.038,683,1454,0.01,0.02,-0.025,0.038,115,1716,3032.4,90335.7,13555.39952,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,626.0,2.06,2.2,0.958,0.075,495,1928,0.01,0.03,-0.042,0.075,120,1628,4612.5,90335.7,17663.34375,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,627.0,1.07,1.23,0.891,0.218,694,3459,0.04,0.05,-0.109,0.218,8,1906,15303.6,90335.7,93920.63044,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,628.0,0.34,0.38,0.532,0.597,619,6442,0.22,0.26,-0.468,0.597,5,1040,37252.8,90335.7,230209.42074,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,629.0,0.04,0.05,0.116,0.247,638,5915,0.82,0.98,-0.884,0.247,23,180,16326.699999999999,90335.7,95400.89714999998,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,630.0,0.01,0.02,0.035,0.072,372,2714,1.76,1.96,-0.965,0.072,370,83,5342.4,90335.7,90.4363200000012,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,631.0,0.0,0.02,0.02,0.033,136,348,2.74,3.0,-0.98,0.033,105,132,795.3000000000001,90335.7,642.47469,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,632.0,0.0,0.02,0.016,0.022,541,126,3.73,4.0,-0.984,0.022,426,18,2127.4,90335.7,1588.9158999999997,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.08,-0.992,0.01,0,12,24.0,90335.7,150.7272,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,90335.7,15.07272,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,90335.7,278.84532,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,90335.7,9.42045,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,90335.7,57.77875999999999,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,90335.7,37.6818,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,90335.7,1.88409,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,90335.7,48.98634,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,90335.7,-1.25606,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,90335.7,1.25606,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,90335.7,21.353019999999997,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,90335.7,0.62803,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,90335.7,0.62803,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:09.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460163.23327]
["2025-07-03T12:34:21.000000000",628.04,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90335.7,-72.85264,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90335.7,-43.334759999999996,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,600.0,27.96,28.38,0.998,0.001,269,208,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90335.7,87.29756000000002,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90335.7,-21.353360000000002,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90335.7,-20.09728,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90335.7,-374.93987999999996,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90335.7,-69.71244,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90335.7,-79.76107999999999,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90335.7,-30.145919999999997,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,90335.7,-57.15164,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90335.7,-56.523599999999995,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90335.7,-85.41344000000001,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90335.7,-528.8096800000001,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90335.7,-124.97996000000002,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90335.7,-191.55219999999997,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90335.7,1215.88544,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90335.7,-202.22888,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90335.7,-108.02288,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90335.7,-424.55504,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,616.0,11.93,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,90335.7,-521.2732,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,617.0,10.94,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,355,246.3,90335.7,-9.420600000000078,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,618.0,9.94,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,90335.7,-1080.2287999999999,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,619.0,8.94,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,90335.7,-1179.45912,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,620.0,7.94,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90335.7,263.7767999999999,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,621.0,7.05,7.27,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,90335.7,780.02568,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,622.0,6.01,6.27,0.989,0.011,395,258,0.0,0.02,-0.011,0.011,234,653,691.9,90335.7,1112.25884,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,623.0,5.01,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,90335.7,1327.67656,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,624.0,4.01,4.26,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,90335.7,6963.707520000001,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,625.0,3.12,3.33,0.975,0.038,683,1456,0.01,0.02,-0.025,0.038,115,1716,3032.4,90335.7,13555.615360000002,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,626.0,2.06,2.2,0.958,0.075,495,1928,0.01,0.03,-0.042,0.075,120,1628,4612.5,90335.7,17663.625,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,627.0,1.07,1.23,0.891,0.218,694,3461,0.05,0.06,-0.109,0.218,8,1907,15303.6,90335.7,93922.12591999999,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,628.0,0.33,0.39,0.532,0.597,619,6443,0.21,0.25,-0.468,0.597,5,1041,37252.8,90335.7,230213.08632,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,629.0,0.04,0.05,0.116,0.247,638,5916,0.82,0.98,-0.884,0.247,23,180,16326.699999999999,90335.7,95402.41619999998,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,630.0,0.01,0.02,0.035,0.072,372,2714,1.76,1.96,-0.965,0.072,370,83,5342.4,90335.7,90.4377600000012,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,631.0,0.0,0.02,0.02,0.033,136,348,2.74,3.0,-0.98,0.033,105,132,795.3000000000001,90335.7,642.4849200000001,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,632.0,0.0,0.02,0.016,0.022,541,126,3.73,4.0,-0.984,0.022,426,18,2127.4,90335.7,1588.9411999999998,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.07,-0.992,0.01,0,12,24.0,90335.7,150.7296,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,90335.7,15.072959999999998,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,90335.7,278.84976,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,90335.7,9.4206,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,90335.7,57.77967999999999,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,90335.7,37.6824,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,90335.7,1.8841199999999998,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,90335.7,48.98712,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,90335.7,-1.25608,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,90335.7,1.25608,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,90335.7,21.353359999999995,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,90335.7,0.62804,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,90335.7,0.62804,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:21.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,90335.7,0.0,460170.56036]
["2025-07-03T12:34:33.000000000",628.05,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92195.69999999998,-72.85379999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92195.69999999998,-43.33545,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92195.69999999998,87.29895,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92195.69999999998,-21.3537,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92195.69999999998,-20.0976,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92195.69999999998,-374.94584999999995,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92195.69999999998,-69.71355000000001,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92195.69999999998,-79.76234999999998,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92195.69999999998,-30.1464,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92195.69999999998,-57.15254999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92195.69999999998,-56.524499999999996,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92195.69999999998,-85.4148,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92195.69999999998,-528.8181,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92195.69999999998,-124.98195,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92195.69999999998,-191.55524999999997,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92195.69999999998,1215.9048,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92195.69999999998,-202.2321,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92195.69999999998,-108.0246,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92195.69999999998,-424.5618,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,616.0,11.91,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92195.69999999998,-521.2814999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,617.0,10.92,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92195.69999999998,-9.420750000000078,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,618.0,9.92,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92195.69999999998,-1080.2459999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,619.0,8.92,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92195.69999999998,-1179.4778999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,620.0,7.9,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92195.69999999998,263.78099999999995,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,621.0,7.0,7.27,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92195.69999999998,780.0381,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,622.0,6.01,6.27,0.989,0.011,395,259,0.0,0.02,-0.011,0.011,234,654,691.9,92195.69999999998,1112.2765499999998,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,623.0,5.01,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92195.69999999998,1327.6977000000002,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,624.0,4.01,4.26,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,92195.69999999998,6963.818400000001,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,625.0,3.04,3.25,0.975,0.038,683,1456,0.01,0.02,-0.025,0.038,115,1716,3032.4,92195.69999999998,13555.831199999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,626.0,2.06,2.2,0.958,0.076,495,1928,0.01,0.03,-0.042,0.076,120,1628,4673.999999999999,92195.69999999998,17899.425,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,627.0,1.07,1.23,0.877,0.226,694,3462,0.05,0.06,-0.123,0.226,8,1908,15865.199999999999,92195.69999999998,97370.3598,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,628.0,0.34,0.41,0.527,0.62,619,6445,0.21,0.26,-0.473,0.62,5,1042,38688.0,92195.69999999998,239086.07399999996,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,629.0,0.04,0.05,0.116,0.244,638,5916,0.82,1.03,-0.884,0.244,23,181,16128.4,92195.69999999998,94245.18299999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,630.0,0.01,0.02,0.035,0.072,372,2714,1.76,2.01,-0.965,0.072,370,83,5342.4,92195.69999999998,90.43920000000118,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,631.0,0.0,0.02,0.02,0.033,136,348,2.74,3.0,-0.98,0.033,105,132,795.3000000000001,92195.69999999998,642.49515,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,632.0,0.0,0.02,0.016,0.022,541,126,3.73,4.0,-0.984,0.022,426,18,2127.4,92195.69999999998,1588.9664999999998,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.09,-0.993,0.01,0,12,24.0,92195.69999999998,150.732,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,92195.69999999998,15.0732,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,92195.69999999998,278.8542,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,92195.69999999998,9.42075,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,92195.69999999998,57.78059999999999,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,92195.69999999998,37.683,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,92195.69999999998,1.88415,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,92195.69999999998,48.9879,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92195.69999999998,-1.2561,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92195.69999999998,1.2561,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92195.69999999998,21.353699999999996,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92195.69999999998,0.62805,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92195.69999999998,0.62805,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:33.000000000",628.05,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92195.69999999998,0.0,471570.7144499999]
["2025-07-03T12:34:45.000000000",628.06,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89541.59999999999,-72.85495999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89541.59999999999,-43.33613999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89541.59999999999,87.30034000000002,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89541.59999999999,-21.35404,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89541.59999999999,-20.09792,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89541.59999999999,-374.95181999999994,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89541.59999999999,-69.71466000000001,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89541.59999999999,-79.76361999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89541.59999999999,-30.146879999999996,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,89541.59999999999,-57.153459999999995,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89541.59999999999,-56.52539999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89541.59999999999,-85.41616,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89541.59999999999,-528.82652,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89541.59999999999,-124.98394,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89541.59999999999,-191.55829999999997,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89541.59999999999,1215.92416,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89541.59999999999,-202.23532,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89541.59999999999,-108.02632000000001,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89541.59999999999,-424.56856,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,616.0,11.95,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89541.59999999999,-521.2898,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,617.0,10.95,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89541.59999999999,-9.420900000000078,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,618.0,9.95,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,89541.59999999999,-1080.2631999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,619.0,8.95,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,89541.59999999999,-1179.49668,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,620.0,7.95,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89541.59999999999,263.7851999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,621.0,7.0,7.23,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,89541.59999999999,780.05052,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,622.0,6.01,6.23,0.989,0.011,395,259,0.0,0.02,-0.011,0.011,234,654,691.9,89541.59999999999,1112.29426,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,623.0,5.01,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,89541.59999999999,1327.7188400000002,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,624.0,4.01,4.26,0.984,0.021,571,443,0.0,0.02,-0.016,0.021,43,953,1289.4,89541.59999999999,6963.929280000001,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,625.0,3.04,3.15,0.975,0.038,683,1456,0.01,0.02,-0.025,0.038,115,1716,3032.4,89541.59999999999,13556.04704,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,626.0,2.13,2.19,0.958,0.076,495,1928,0.01,0.03,-0.042,0.076,120,1628,4673.999999999999,89541.59999999999,17899.71,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,627.0,1.07,1.23,0.877,0.226,694,3462,0.05,0.06,-0.123,0.226,8,1909,15865.199999999999,89541.59999999999,97371.91015999998,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,628.0,0.34,0.39,0.525,0.587,619,6445,0.21,0.25,-0.475,0.587,5,1044,36628.799999999996,89541.59999999999,226364.12907999996,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,629.0,0.03,0.05,0.1,0.235,638,5920,0.82,1.03,-0.9,0.235,23,181,15533.499999999998,89541.59999999999,90770.3715,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,630.0,0.01,0.02,0.035,0.072,372,2714,1.76,2.01,-0.965,0.072,370,83,5342.4,89541.59999999999,90.44064000000118,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,631.0,0.0,0.02,0.02,0.033,136,348,2.78,3.0,-0.98,0.033,105,132,795.3000000000001,89541.59999999999,642.5053800000001,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,632.0,0.0,0.02,0.016,0.022,541,126,3.78,4.0,-0.984,0.022,426,18,2127.4,89541.59999999999,1588.9917999999998,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,633.0,0.0,0.01,0.007,0.01,24,22,4.69,5.05,-0.993,0.01,0,12,24.0,89541.59999999999,150.7344,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,89541.59999999999,15.073439999999998,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,89541.59999999999,278.85864,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,89541.59999999999,9.4209,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,89541.59999999999,57.78151999999999,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,89541.59999999999,37.6836,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,89541.59999999999,1.8841799999999997,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,89541.59999999999,48.988679999999995,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89541.59999999999,-1.25612,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89541.59999999999,1.25612,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89541.59999999999,21.354039999999994,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89541.59999999999,0.62806,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89541.59999999999,0.62806,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:45.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89541.59999999999,0.0,455376.15912]
["2025-07-03T12:34:57.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92198.8,-72.85844,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92198.8,-43.33821000000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92198.8,87.30451000000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92198.8,-21.355060000000005,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92198.8,-20.09888,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92198.8,-374.96972999999997,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92198.8,-69.71799000000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92198.8,-79.76743,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92198.8,-30.14832,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92198.8,-57.156189999999995,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92198.8,-56.5281,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92198.8,-85.42024000000002,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92198.8,-528.8517800000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92198.8,-124.98991000000002,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92198.8,-191.56745000000004,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92198.8,1215.9822400000003,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92198.8,-202.24498000000003,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92198.8,-108.03148000000003,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92198.8,-424.58884000000006,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,616.0,11.97,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92198.8,-521.3147,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,617.0,10.97,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92198.8,-9.421350000000078,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,618.0,9.97,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92198.8,-1080.3148,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,619.0,8.97,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92198.8,-1179.55302,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,620.0,7.97,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92198.8,263.79779999999994,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,621.0,7.05,7.29,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92198.8,780.0877800000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,622.0,6.05,6.29,0.989,0.011,395,259,0.0,0.02,-0.011,0.011,234,654,691.9,92198.8,1112.3473900000001,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,623.0,5.01,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92198.8,1327.7822600000002,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,624.0,4.06,4.26,0.985,0.021,571,443,0.0,0.02,-0.015,0.021,43,953,1289.4,92198.8,6964.261920000002,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,625.0,3.04,3.3,0.975,0.037,683,1457,0.01,0.02,-0.025,0.037,115,1716,2952.5999999999995,92198.8,13199.93944,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,626.0,2.16,2.19,0.958,0.074,495,1929,0.01,0.03,-0.042,0.074,120,1628,4550.999999999999,92198.8,17429.497499999998,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,627.0,1.11,1.23,0.879,0.219,694,3462,0.05,0.06,-0.121,0.219,8,1909,15373.8,92198.8,94360.47306,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,628.0,0.35,0.41,0.546,0.62,619,6445,0.2,0.24,-0.454,0.62,5,1044,38688.0,92198.8,239101.3012,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,629.0,0.04,0.05,0.118,0.253,638,5920,0.82,1.0,-0.882,0.253,23,181,16723.3,92198.8,97727.66355000003,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,630.0,0.01,0.02,0.036,0.073,372,2714,1.76,1.96,-0.964,0.073,370,83,5416.599999999999,92198.8,91.7011400000005,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.72,2.96,-0.98,0.034,105,132,819.4000000000001,92198.8,662.0068600000003,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.95,-0.984,0.022,426,18,2127.4,92198.8,1589.0676999999996,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.03,-0.992,0.01,0,12,24.0,92198.8,150.7416,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,92198.8,15.07416,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,92198.8,278.87196,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,92198.8,9.42135,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,92198.8,57.78428,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,92198.8,37.6854,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,92198.8,1.88427,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,92198.8,73.48653,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92198.8,-1.25618,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92198.8,1.25618,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92198.8,21.355059999999998,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92198.8,0.62809,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92198.8,0.62809,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:34:57.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471278.53824000014]
["2025-07-03T12:35:09.000000000",628.11,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92198.8,-72.86076,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92198.8,-43.33959000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92198.8,87.30729000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92198.8,-21.35574,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92198.8,-20.099520000000002,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92198.8,-374.98167,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92198.8,-69.72021000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92198.8,-79.76997,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92198.8,-30.14928,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,607.0,20.96,21.38,0.998,0.001,36,12,0.0,0.01,-0.002,0.001,127,44,16.3,92198.8,-57.15801,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92198.8,-56.5299,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92198.8,-85.42296,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92198.8,-528.86862,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92198.8,-124.99389000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92198.8,-191.57355,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92198.8,1216.0209600000003,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92198.8,-202.25142000000005,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92198.8,-108.03492000000003,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92198.8,-424.60236000000003,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,616.0,11.99,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92198.8,-521.3313,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,617.0,10.99,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92198.8,-9.421650000000078,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,618.0,9.99,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92198.8,-1080.3492,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,619.0,8.99,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92198.8,-1179.59058,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,620.0,7.99,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92198.8,263.80619999999993,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,621.0,7.05,7.29,0.99,0.009,272,249,0.0,0.02,-0.01,0.009,134,310,365.4,92198.8,780.11262,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,622.0,6.05,6.29,0.989,0.011,395,259,0.0,0.02,-0.011,0.011,234,654,691.9,92198.8,1112.38281,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,623.0,5.05,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92198.8,1327.8245400000003,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,624.0,4.06,4.26,0.985,0.021,571,443,0.0,0.02,-0.015,0.021,43,953,1289.4,92198.8,6964.483680000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,625.0,3.04,3.3,0.975,0.037,683,1457,0.01,0.02,-0.025,0.037,115,1716,2952.5999999999995,92198.8,13200.359760000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,626.0,2.06,2.38,0.958,0.074,495,1931,0.01,0.03,-0.042,0.074,120,1628,4550.999999999999,92198.8,17430.052499999998,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,627.0,1.11,1.25,0.879,0.219,694,3467,0.04,0.06,-0.121,0.219,8,1911,15373.8,92198.8,94363.47773999999,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,628.0,0.38,0.41,0.546,0.62,619,6446,0.2,0.25,-0.454,0.62,5,1050,38688.0,92198.8,239108.91479999997,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,629.0,0.04,0.07,0.118,0.253,638,5922,0.82,1.0,-0.882,0.253,23,182,16723.3,92198.8,97730.77545000002,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,630.0,0.01,0.02,0.036,0.073,372,2714,1.76,1.96,-0.964,0.073,370,84,5416.599999999999,92198.8,91.7040600000005,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,631.0,0.0,0.02,0.02,0.034,136,348,2.72,2.96,-0.98,0.034,105,132,819.4000000000001,92198.8,662.0279400000003,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.95,-0.984,0.022,426,18,2127.4,92198.8,1589.1182999999996,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.01,-0.992,0.01,0,12,24.0,92198.8,150.7464,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.01,-0.994,0.008,0,0,2.4,92198.8,15.07464,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.01,-0.994,0.006,9,7,55.2,92198.8,278.88084,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.01,-0.995,0.005,0,0,1.5,92198.8,9.42165,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.01,-0.995,0.004,1,1,10.0,92198.8,57.786120000000004,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.01,-0.996,0.003,0,0,6.0,92198.8,37.6866,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.01,-0.996,0.003,0,0,0.3,92198.8,1.88433,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.01,-0.996,0.003,1,0,12.3,92198.8,73.48887,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92198.8,-1.2562200000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92198.8,1.2562200000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92198.8,21.355739999999997,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92198.8,0.6281100000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92198.8,0.6281100000000001,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:09.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92198.8,0.0,471293.54495999997]
["2025-07-03T12:35:20.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89115.4,-72.85844,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89115.4,-43.33821000000001,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89115.4,87.30451000000001,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89115.4,-21.355060000000005,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89115.4,-20.09888,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89115.4,-374.96972999999997,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89115.4,-69.71799000000001,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89115.4,-79.76743,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89115.4,-30.14832,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89115.4,-57.156189999999995,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89115.4,-56.5281,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89115.4,-85.42024000000002,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89115.4,-528.8517800000001,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89115.4,-124.98991000000002,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89115.4,-191.56745000000004,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89115.4,1215.9822400000003,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89115.4,-202.24498000000003,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89115.4,-108.03148000000003,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89115.4,-424.58884000000006,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,616.0,11.99,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89115.4,-521.3147,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,617.0,10.97,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89115.4,-9.421350000000078,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,618.0,9.97,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,89115.4,-1080.3148,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,619.0,8.97,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,89115.4,-1179.55302,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,620.0,7.99,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89115.4,263.79779999999994,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,621.0,7.05,7.29,0.99,0.008,272,249,0.0,0.02,-0.01,0.008,134,310,324.8,89115.4,693.4113600000002,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,622.0,6.05,6.29,0.989,0.01,395,260,0.0,0.02,-0.011,0.01,234,654,629.0,89115.4,1011.2249000000003,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,623.0,5.05,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,89115.4,1327.7822600000002,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,624.0,4.06,4.26,0.985,0.02,571,443,0.0,0.02,-0.015,0.02,43,953,1228.0,89115.4,6632.630400000001,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,625.0,3.09,3.3,0.975,0.037,683,1457,0.01,0.02,-0.025,0.037,115,1716,2952.5999999999995,89115.4,13199.93944,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,626.0,2.06,2.31,0.959,0.072,495,1931,0.01,0.03,-0.041,0.072,120,1628,4428.0,89115.4,16958.43,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,627.0,1.11,1.25,0.888,0.208,694,3467,0.04,0.06,-0.112,0.208,8,1911,14601.599999999999,89115.4,89620.90592000002,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,628.0,0.35,0.41,0.564,0.566,619,6446,0.2,0.24,-0.436,0.566,5,1050,35318.399999999994,89115.4,218276.34916,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,629.0,0.04,0.06,0.136,0.27,638,5923,0.82,1.0,-0.864,0.27,23,182,17847.000000000004,89115.4,104294.3445,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,630.0,0.01,0.02,0.036,0.076,372,2714,1.76,1.96,-0.964,0.076,370,84,5639.2,89115.4,95.46967999999843,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.72,2.96,-0.98,0.034,105,132,819.4000000000001,89115.4,662.0068600000003,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.95,-0.984,0.022,426,18,2127.4,89115.4,1589.0676999999996,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.01,-0.992,0.01,0,12,24.0,89115.4,150.7416,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.993,0.008,0,0,2.4,89115.4,15.07416,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,89115.4,278.87196,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,89115.4,9.42135,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,89115.4,57.78428,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,89115.4,37.6854,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,89115.4,1.88427,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,89115.4,73.48653,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89115.4,-1.25618,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89115.4,1.25618,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89115.4,21.355059999999998,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89115.4,0.62809,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89115.4,0.62809,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:20.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89115.4,0.0,451293.97062000015]
["2025-07-03T12:35:32.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92256.70000000001,-72.85844,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92256.70000000001,-43.33821000000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92256.70000000001,87.30451000000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92256.70000000001,-21.355060000000005,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92256.70000000001,-20.09888,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92256.70000000001,-374.96972999999997,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92256.70000000001,-69.71799000000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92256.70000000001,-79.76743,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92256.70000000001,-30.14832,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,92256.70000000001,-57.156189999999995,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92256.70000000001,-56.5281,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92256.70000000001,-85.42024000000002,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92256.70000000001,-528.8517800000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92256.70000000001,-124.98991000000002,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92256.70000000001,-191.56745000000004,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92256.70000000001,1215.9822400000003,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92256.70000000001,-202.24498000000003,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92256.70000000001,-108.03148000000003,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92256.70000000001,-424.58884000000006,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,616.0,11.99,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92256.70000000001,-521.3147,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,617.0,10.95,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92256.70000000001,-9.421350000000078,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,618.0,9.95,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92256.70000000001,-1080.3148,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,619.0,8.95,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92256.70000000001,-1179.55302,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,620.0,7.99,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92256.70000000001,263.79779999999994,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,621.0,7.05,7.29,0.99,0.009,272,250,0.0,0.02,-0.01,0.009,134,310,365.4,92256.70000000001,780.0877800000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,622.0,6.05,6.29,0.989,0.011,395,260,0.0,0.02,-0.011,0.011,234,654,691.9,92256.70000000001,1112.3473900000001,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,623.0,5.05,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92256.70000000001,1327.7822600000002,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,624.0,4.06,4.26,0.985,0.021,571,443,0.0,0.01,-0.015,0.021,43,953,1289.4,92256.70000000001,6964.261920000002,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,625.0,3.04,3.3,0.975,0.037,683,1457,0.01,0.02,-0.025,0.037,115,1716,2952.5999999999995,92256.70000000001,13199.93944,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,626.0,2.06,2.31,0.958,0.074,495,1934,0.01,0.03,-0.042,0.074,120,1628,4550.999999999999,92256.70000000001,17429.497499999998,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,627.0,1.11,1.25,0.885,0.217,694,3467,0.04,0.06,-0.115,0.217,8,1912,15233.399999999998,92256.70000000001,93498.73357999999,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,628.0,0.34,0.39,0.546,0.62,619,6449,0.2,0.23,-0.454,0.62,5,1071,38688.0,92256.70000000001,239101.3012,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,629.0,0.04,0.06,0.125,0.256,638,5924,0.82,1.0,-0.875,0.256,23,182,16921.600000000002,92256.70000000001,98886.48960000002,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,630.0,0.01,0.02,0.036,0.073,372,2714,1.76,1.96,-0.964,0.073,370,84,5416.599999999999,92256.70000000001,91.7011400000005,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.72,2.96,-0.98,0.034,105,132,819.4000000000001,92256.70000000001,662.0068600000003,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.95,-0.984,0.022,426,18,2127.4,92256.70000000001,1589.0676999999996,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.01,-0.992,0.01,0,12,24.0,92256.70000000001,150.7416,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,92256.70000000001,15.07416,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,92256.70000000001,278.87196,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,92256.70000000001,9.42135,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,92256.70000000001,57.78428,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,92256.70000000001,37.6854,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,92256.70000000001,1.88427,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,92256.70000000001,73.48653,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92256.70000000001,-1.25618,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92256.70000000001,1.25618,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92256.70000000001,21.355059999999998,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92256.70000000001,0.62809,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92256.70000000001,0.62809,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:32.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92256.70000000001,0.0,471575.6248100001]
["2025-07-03T12:35:44.000000000",628.07,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92573.5,-72.85612,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92573.5,-43.33683000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92573.5,87.30173000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92573.5,-21.354380000000006,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92573.5,-20.098240000000004,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92573.5,-374.95779000000005,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92573.5,-69.71577,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92573.5,-79.76489000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92573.5,-30.147360000000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,92573.5,-57.15437,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92573.5,-56.5263,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92573.5,-85.41752000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92573.5,-528.8349400000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92573.5,-124.98593000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92573.5,-191.56135000000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92573.5,1215.9435200000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92573.5,-202.23854000000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92573.5,-108.02804000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92573.5,-424.5753200000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,616.0,11.99,12.32,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92573.5,-521.2981000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,617.0,10.97,11.32,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92573.5,-9.42105000000008,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,618.0,9.97,10.32,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92573.5,-1080.2804,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,619.0,8.97,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92573.5,-1179.5154600000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,620.0,7.99,8.3,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92573.5,263.7894,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,621.0,6.99,7.25,0.99,0.009,272,250,0.0,0.02,-0.01,0.009,134,310,365.4,92573.5,780.0629400000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,622.0,5.99,6.29,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,92573.5,1112.31197,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,623.0,4.99,5.26,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,796,555.8,92573.5,1327.7399800000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,624.0,4.01,4.26,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,92573.5,4642.69344,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,625.0,3.04,3.25,0.975,0.038,683,1457,0.01,0.02,-0.025,0.038,115,1716,3032.4,92573.5,13556.262880000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,626.0,2.01,2.26,0.958,0.075,495,1934,0.01,0.03,-0.042,0.075,120,1628,4612.5,92573.5,17664.468750000004,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,627.0,1.06,1.25,0.877,0.224,694,3467,0.03,0.05,-0.123,0.224,8,1934,15724.800000000001,92573.5,96511.74848000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,628.0,0.34,0.4,0.534,0.633,619,6449,0.19,0.23,-0.466,0.633,5,1135,39499.200000000004,92573.5,244106.94234,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,629.0,0.04,0.05,0.116,0.247,638,5924,0.82,1.0,-0.884,0.247,23,182,16326.699999999999,92573.5,95406.97334999999,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,630.0,0.01,0.02,0.035,0.072,372,2714,1.76,2.02,-0.965,0.072,370,84,5342.4,92573.5,90.44208000000121,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,631.0,0.0,0.02,0.02,0.033,136,348,2.76,3.01,-0.98,0.033,105,132,795.3000000000001,92573.5,642.5156100000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,126,3.76,4.0,-0.984,0.022,426,18,2127.4,92573.5,1589.0170999999996,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.01,-0.992,0.01,0,12,24.0,92573.5,150.73680000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,92573.5,15.073680000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,92573.5,278.86308,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,92573.5,9.421050000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,92573.5,57.78244,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,92573.5,37.684200000000004,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,92573.5,1.8842100000000002,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,92573.5,48.98946,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92573.5,-1.2561400000000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92573.5,1.2561400000000003,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92573.5,21.354379999999995,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92573.5,0.6280700000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92573.5,0.6280700000000001,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:44.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92573.5,0.0,474339.1903099999]
["2025-07-03T12:35:56.000000000",628.11,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91257.29999999999,-72.86076,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91257.29999999999,-43.33959000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91257.29999999999,87.30729000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91257.29999999999,-21.35574,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91257.29999999999,-20.099520000000002,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91257.29999999999,-374.98167,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91257.29999999999,-69.72021000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91257.29999999999,-79.76997,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91257.29999999999,-30.14928,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91257.29999999999,-57.15801,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91257.29999999999,-56.5299,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91257.29999999999,-85.42296,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91257.29999999999,-528.86862,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91257.29999999999,-124.99389000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91257.29999999999,-191.57355,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91257.29999999999,1216.0209600000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91257.29999999999,-202.25142000000005,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91257.29999999999,-108.03492000000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91257.29999999999,-424.60236000000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,616.0,12.01,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91257.29999999999,-521.3313,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,617.0,11.0,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91257.29999999999,-9.421650000000078,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,618.0,10.01,10.39,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91257.29999999999,-1080.3492,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,619.0,9.01,9.39,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91257.29999999999,-1179.59058,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,620.0,8.01,8.38,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91257.29999999999,263.80619999999993,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,621.0,7.1,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,91257.29999999999,693.4334400000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,622.0,6.01,6.35,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,91257.29999999999,1011.2571000000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,623.0,5.1,5.32,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,798,555.8,91257.29999999999,1327.8245400000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,624.0,4.1,4.32,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91257.29999999999,4642.989119999999,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,625.0,3.1,3.25,0.981,0.03,683,1457,0.0,0.02,-0.019,0.03,115,1720,2394.0,91257.29999999999,10702.9944,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,626.0,2.11,2.31,0.967,0.064,495,1934,0.01,0.02,-0.033,0.064,120,1640,3936.0,91257.29999999999,15074.64,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,627.0,1.08,1.41,0.902,0.201,694,3478,0.03,0.05,-0.098,0.201,8,1948,14110.2,91257.29999999999,86607.57546000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,628.0,0.37,0.41,0.573,0.632,619,6451,0.17,0.22,-0.427,0.632,5,1135,39436.8,91257.29999999999,243736.82928000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,629.0,0.04,0.06,0.129,0.269,638,5925,0.8,0.93,-0.871,0.269,23,183,17780.9,91257.29999999999,103911.37785,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,630.0,0.01,0.02,0.036,0.076,372,2714,1.7,1.92,-0.964,0.076,370,84,5639.2,91257.29999999999,95.4727199999984,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.91,-0.98,0.034,105,132,819.4000000000001,91257.29999999999,662.0279400000003,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.91,-0.984,0.022,426,18,2127.4,91257.29999999999,1589.1182999999996,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,633.0,0.0,0.01,0.008,0.01,24,22,4.61,4.99,-0.992,0.01,0,12,24.0,91257.29999999999,150.7464,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,634.0,0.0,0.01,0.007,0.008,3,10,5.61,6.0,-0.993,0.008,0,0,2.4,91257.29999999999,15.07464,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,30,6.61,7.0,-0.994,0.006,9,7,55.2,91257.29999999999,278.88084,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.0,-0.995,0.005,0,0,1.5,91257.29999999999,9.42165,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.0,-0.995,0.004,1,1,10.0,91257.29999999999,57.786120000000004,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.0,-0.996,0.003,0,0,6.0,91257.29999999999,37.6866,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.0,-0.996,0.003,0,0,0.3,91257.29999999999,1.88433,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,91257.29999999999,73.48887,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91257.29999999999,-1.2562200000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91257.29999999999,1.2562200000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91257.29999999999,21.355739999999997,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91257.29999999999,0.6281100000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91257.29999999999,0.6281100000000001,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:35:56.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,466987.85091]
["2025-07-03T12:36:08.000000000",628.14,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91257.29999999999,-72.86424,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91257.29999999999,-43.341660000000005,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91257.29999999999,87.31146000000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91257.29999999999,-21.356760000000005,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91257.29999999999,-20.10048,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91257.29999999999,-374.99958,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91257.29999999999,-69.72354000000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91257.29999999999,-79.77378,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91257.29999999999,-30.150719999999996,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91257.29999999999,-57.16074,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91257.29999999999,-56.5326,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91257.29999999999,-85.42704000000002,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91257.29999999999,-528.89388,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91257.29999999999,-124.99986000000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91257.29999999999,-191.58270000000002,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91257.29999999999,1216.07904,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91257.29999999999,-202.26108,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91257.29999999999,-108.04008000000002,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91257.29999999999,-424.62264000000005,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,616.0,12.02,12.4,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91257.29999999999,-521.3562,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,617.0,11.02,11.4,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91257.29999999999,-9.422100000000079,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,618.0,10.02,10.4,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91257.29999999999,-1080.4008000000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,619.0,9.02,9.4,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91257.29999999999,-1179.6469200000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,620.0,8.02,8.38,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91257.29999999999,263.81879999999995,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,621.0,7.1,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,91257.29999999999,693.4665600000001,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,622.0,6.1,6.35,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,91257.29999999999,1011.3054000000003,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,623.0,5.1,5.32,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,801,555.8,91257.29999999999,1327.8879600000002,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,624.0,4.1,4.32,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91257.29999999999,4643.21088,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,625.0,3.1,3.35,0.981,0.03,683,1457,0.0,0.02,-0.019,0.03,115,1726,2394.0,91257.29999999999,10703.5056,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,626.0,2.11,2.31,0.967,0.064,495,1934,0.01,0.02,-0.033,0.064,120,1640,3936.0,91257.29999999999,15075.36,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,627.0,1.14,1.35,0.902,0.201,694,3478,0.03,0.05,-0.098,0.201,8,1951,14110.2,91257.29999999999,86611.71204,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,628.0,0.37,0.41,0.573,0.632,619,6451,0.17,0.19,-0.427,0.632,5,1135,39436.8,91257.29999999999,243748.47072,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,629.0,0.04,0.06,0.129,0.269,638,5925,0.8,0.93,-0.871,0.269,23,183,17780.9,91257.29999999999,103916.3409,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,630.0,0.01,0.02,0.036,0.076,372,2714,1.7,1.92,-0.964,0.076,370,84,5639.2,91257.29999999999,95.47727999999842,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.91,-0.98,0.034,105,132,819.4000000000001,91257.29999999999,662.0595600000003,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.91,-0.984,0.022,426,18,2127.4,91257.29999999999,1589.1941999999997,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,633.0,0.0,0.01,0.008,0.01,24,22,4.6,4.99,-0.992,0.01,0,12,24.0,91257.29999999999,150.7536,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,634.0,0.0,0.01,0.007,0.008,3,10,5.6,5.99,-0.993,0.008,0,0,2.4,91257.29999999999,15.075359999999998,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.99,-0.994,0.006,9,7,55.2,91257.29999999999,278.89416,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.99,-0.995,0.005,0,0,1.5,91257.29999999999,9.4221,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.99,-0.995,0.004,1,1,10.0,91257.29999999999,57.78887999999999,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.99,-0.996,0.003,0,0,6.0,91257.29999999999,37.6884,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.99,-0.996,0.003,0,0,0.3,91257.29999999999,1.8844199999999998,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.99,-0.996,0.003,1,0,12.3,91257.29999999999,73.49238,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91257.29999999999,-1.25628,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91257.29999999999,1.25628,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91257.29999999999,21.356759999999994,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91257.29999999999,0.62814,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91257.29999999999,0.62814,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:08.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91257.29999999999,0.0,467010.1553400001]
["2025-07-03T12:36:19.000000000",628.13,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,92162.09999999999,-72.86308,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,92162.09999999999,-43.34097,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,92162.09999999999,87.31007000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,92162.09999999999,-21.356420000000004,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,92162.09999999999,-20.100160000000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,92162.09999999999,-374.99361,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,92162.09999999999,-69.72243,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,92162.09999999999,-79.77251,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,92162.09999999999,-30.15024,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,92162.09999999999,-57.15983,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,92162.09999999999,-56.5317,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,92162.09999999999,-85.42568000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,92162.09999999999,-528.8854600000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,92162.09999999999,-124.99787000000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,92162.09999999999,-191.57965000000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,92162.09999999999,1216.05968,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,92162.09999999999,-202.25786,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,92162.09999999999,-108.03836000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,92162.09999999999,-424.61588000000006,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,616.0,12.02,12.4,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,92162.09999999999,-521.3479,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,617.0,11.02,11.4,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,92162.09999999999,-9.421950000000079,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,618.0,10.02,10.4,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,92162.09999999999,-1080.3836000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,619.0,9.02,9.4,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,92162.09999999999,-1179.6281400000003,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,620.0,8.02,8.38,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,92162.09999999999,263.8146,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,621.0,7.1,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,92162.09999999999,693.45552,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,622.0,6.1,6.35,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,92162.09999999999,1011.2893000000003,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,623.0,5.1,5.32,0.988,0.014,274,939,0.0,0.02,-0.012,0.014,123,801,555.8,92162.09999999999,1327.8668200000004,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,624.0,4.1,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,92162.09999999999,4311.48432,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,625.0,3.1,3.35,0.981,0.03,683,1457,0.0,0.02,-0.019,0.03,115,1726,2394.0,92162.09999999999,10703.3352,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,626.0,2.11,2.31,0.967,0.063,495,1934,0.01,0.02,-0.033,0.063,120,1640,3874.4999999999995,92162.09999999999,14839.57125,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,627.0,1.14,1.35,0.903,0.197,694,3478,0.03,0.05,-0.097,0.197,8,1951,13829.400000000001,92162.09999999999,84886.74446000003,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,628.0,0.36,0.41,0.587,0.645,619,6452,0.17,0.21,-0.413,0.645,5,1136,40248.0,92162.09999999999,248758.32390000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,629.0,0.04,0.06,0.131,0.275,638,5926,0.8,0.93,-0.869,0.275,23,183,18177.5,92162.09999999999,106232.48625000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,630.0,0.01,0.02,0.036,0.077,372,2714,1.7,1.92,-0.964,0.077,370,84,5713.4,92162.09999999999,96.73201999999993,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,631.0,0.0,0.02,0.02,0.035,136,348,2.71,2.91,-0.98,0.035,105,132,843.5,92162.09999999999,681.5210500000003,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.91,-0.984,0.022,426,18,2127.4,92162.09999999999,1589.1688999999997,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.61,4.99,-0.992,0.011,0,12,26.400000000000002,92162.09999999999,165.82632,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,634.0,0.0,0.01,0.007,0.008,3,10,5.6,5.99,-0.993,0.008,0,0,2.4,92162.09999999999,15.07512,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.6,6.99,-0.994,0.006,9,7,55.2,92162.09999999999,278.88972,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.6,7.99,-0.995,0.005,0,0,1.5,92162.09999999999,9.421949999999999,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.6,8.99,-0.995,0.004,1,1,10.0,92162.09999999999,57.78796,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.6,9.99,-0.996,0.003,0,0,6.0,92162.09999999999,37.687799999999996,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.6,10.99,-0.996,0.003,0,0,0.3,92162.09999999999,1.88439,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.6,11.99,-0.996,0.003,1,0,12.3,92162.09999999999,73.49121,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,92162.09999999999,-1.2562600000000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,92162.09999999999,1.2562600000000002,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,92162.09999999999,21.35642,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,92162.09999999999,0.6281300000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,92162.09999999999,0.6281300000000001,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:19.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,92162.09999999999,0.0,472079.2671900001]
["2025-07-03T12:36:31.000000000",628.12,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90167.59999999999,-72.86192,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90167.59999999999,-43.34028,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90167.59999999999,87.30868000000002,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90167.59999999999,-21.356080000000002,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90167.59999999999,-20.09984,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90167.59999999999,-374.98763999999994,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90167.59999999999,-69.72132,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,90167.59999999999,-79.77124,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90167.59999999999,-30.14976,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90167.59999999999,-57.15892,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90167.59999999999,-56.5308,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90167.59999999999,-85.42432000000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90167.59999999999,-528.8770400000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90167.59999999999,-124.99588000000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90167.59999999999,-191.5766,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90167.59999999999,1216.0403200000003,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,90167.59999999999,-202.25464000000005,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90167.59999999999,-108.03664000000003,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90167.59999999999,-424.6091200000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,616.0,11.99,12.36,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,90167.59999999999,-521.3396,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,617.0,11.01,11.36,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,90167.59999999999,-9.421800000000077,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,618.0,10.01,10.35,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,90167.59999999999,-1080.3664,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,619.0,9.01,9.35,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,90167.59999999999,-1179.6093600000002,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,620.0,7.99,8.35,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,90167.59999999999,263.81039999999996,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,90167.59999999999,693.44448,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,622.0,6.05,6.35,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,90167.59999999999,1011.2732000000002,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,623.0,5.05,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,90167.59999999999,948.4612000000003,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,624.0,4.05,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,90167.59999999999,4311.41568,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,625.0,3.1,3.35,0.981,0.03,683,1462,0.0,0.02,-0.019,0.03,115,1726,2394.0,90167.59999999999,10703.1648,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,626.0,2.06,2.31,0.967,0.064,495,1935,0.01,0.02,-0.033,0.064,120,1640,3936.0,90167.59999999999,15074.880000000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,627.0,1.09,1.35,0.902,0.199,694,3478,0.03,0.05,-0.098,0.199,8,1951,13969.800000000001,90167.59999999999,85747.17367999999,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,628.0,0.35,0.38,0.577,0.621,619,6464,0.18,0.23,-0.423,0.621,5,1136,38750.4,90167.59999999999,239498.38728,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,629.0,0.04,0.06,0.13,0.272,638,5926,0.8,0.98,-0.87,0.272,23,183,17979.2,90167.59999999999,105071.9136,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,630.0,0.01,0.02,0.036,0.076,372,2714,1.7,1.92,-0.964,0.076,370,84,5639.2,90167.59999999999,95.4742399999984,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,631.0,0.0,0.02,0.012,0.024,136,348,2.71,2.96,-0.988,0.024,105,132,578.4000000000001,90167.59999999999,467.3212800000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,90167.59999999999,1589.1435999999997,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,633.0,0.0,0.01,0.008,0.01,24,22,4.64,5.01,-0.992,0.01,0,12,24.0,90167.59999999999,150.74880000000002,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,634.0,0.0,0.01,0.007,0.008,3,10,5.64,6.03,-0.993,0.008,0,0,2.4,90167.59999999999,15.07488,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,635.0,0.0,0.01,0.006,0.006,83,30,6.64,7.03,-0.994,0.006,9,7,55.2,90167.59999999999,278.88527999999997,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.64,8.03,-0.995,0.005,0,0,1.5,90167.59999999999,9.421800000000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.64,9.03,-0.995,0.004,1,1,10.0,90167.59999999999,57.78704,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.64,10.03,-0.996,0.003,0,0,6.0,90167.59999999999,37.687200000000004,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.64,11.03,-0.996,0.003,0,0,0.3,90167.59999999999,1.88436,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.65,12.03,-0.996,0.003,1,0,12.3,90167.59999999999,73.49004000000001,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,90167.59999999999,-1.25624,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,90167.59999999999,1.25624,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,90167.59999999999,21.35608,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,90167.59999999999,0.62812,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,90167.59999999999,0.62812,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:31.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,90167.59999999999,0.0,462144.31496]
["2025-07-03T12:36:43.000000000",628.1,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89669.3,-72.8596,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89669.3,-43.3389,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89669.3,87.30590000000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89669.3,-21.355400000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89669.3,-20.0992,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89669.3,-374.9757,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89669.3,-69.71910000000001,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89669.3,-79.7687,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89669.3,-30.1488,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89669.3,-57.1571,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89669.3,-56.529,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89669.3,-85.42160000000001,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89669.3,-528.8602000000001,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89669.3,-124.99190000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89669.3,-191.5705,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89669.3,1216.0016000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89669.3,-202.24820000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89669.3,-108.03320000000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89669.3,-424.59560000000005,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,616.0,11.99,12.35,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89669.3,-521.3230000000001,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,617.0,11.01,11.35,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89669.3,-9.421500000000078,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,618.0,10.01,10.35,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,89669.3,-1080.3319999999999,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,619.0,9.01,9.35,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,89669.3,-1179.5718000000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,620.0,7.99,8.35,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89669.3,263.80199999999996,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,89669.3,693.4224,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,622.0,6.05,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,89669.3,1112.3651,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,623.0,5.05,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,89669.3,948.4310000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,624.0,4.05,4.32,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,89669.3,4642.9151999999995,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,625.0,3.1,3.29,0.981,0.031,683,1462,0.0,0.02,-0.019,0.031,115,1726,2473.8,89669.3,11059.5848,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,626.0,2.06,2.31,0.967,0.065,495,1935,0.01,0.02,-0.033,0.065,120,1640,3997.500000000001,89669.3,15309.937500000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,627.0,1.09,1.3,0.901,0.203,694,3479,0.03,0.05,-0.099,0.203,8,1951,14250.6,89669.3,87467.9498,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,628.0,0.36,0.39,0.563,0.609,619,6466,0.2,0.23,-0.437,0.609,5,1136,38001.6,89669.3,234862.92059999998,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,629.0,0.04,0.05,0.128,0.265,638,5926,0.8,0.98,-0.872,0.265,23,183,17516.500000000004,89669.3,102364.59750000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,630.0,0.01,0.02,0.036,0.075,372,2714,1.7,1.92,-0.964,0.075,370,84,5565.0,89669.3,94.21499999999911,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.96,-0.98,0.034,105,132,819.4000000000001,89669.3,662.0174000000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,89669.3,1589.0929999999996,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.65,5.01,-0.992,0.01,0,12,24.0,89669.3,150.74400000000003,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,634.0,0.0,0.01,0.007,0.008,3,10,5.65,6.03,-0.993,0.008,0,0,2.4,89669.3,15.0744,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,635.0,0.0,0.01,0.006,0.006,83,30,6.65,7.03,-0.994,0.006,9,7,55.2,89669.3,278.8764,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.65,8.03,-0.995,0.005,0,0,1.5,89669.3,9.421500000000002,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.65,9.03,-0.995,0.004,1,1,10.0,89669.3,57.785199999999996,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.65,10.03,-0.996,0.003,0,0,6.0,89669.3,37.68600000000001,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.65,11.03,-0.996,0.003,0,0,0.3,89669.3,1.8843,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.65,12.03,-0.996,0.003,1,0,12.3,89669.3,73.4877,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89669.3,-1.2562,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89669.3,1.2562,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89669.3,21.3554,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89669.3,0.6281,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89669.3,0.6281,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:43.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89669.3,-72.8596,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89669.3,-43.3389,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89669.3,87.30590000000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89669.3,-21.355400000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89669.3,-20.0992,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89669.3,-374.9757,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89669.3,-69.71910000000001,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,89669.3,-79.7687,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89669.3,-30.1488,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89669.3,-57.1571,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89669.3,-56.529,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89669.3,-85.42160000000001,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89669.3,-528.8602000000001,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89669.3,-124.99190000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89669.3,-191.5705,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89669.3,1216.0016000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,89669.3,-202.24820000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,89669.3,-108.03320000000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89669.3,-424.59560000000005,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,616.0,11.99,12.36,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89669.3,-521.3230000000001,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,617.0,11.01,11.36,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89669.3,-9.421500000000078,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,618.0,10.01,10.36,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,89669.3,-1080.3319999999999,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,619.0,9.01,9.36,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,89669.3,-1179.5718000000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,620.0,7.99,8.36,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,89669.3,263.80199999999996,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,89669.3,693.4224,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,622.0,6.05,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,89669.3,1112.3651,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,623.0,5.05,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,89669.3,948.4310000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,624.0,4.05,4.32,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,89669.3,4642.9151999999995,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,625.0,3.05,3.29,0.981,0.031,683,1462,0.0,0.02,-0.019,0.031,115,1726,2473.8,89669.3,11059.5848,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,626.0,2.06,2.31,0.967,0.065,495,1935,0.01,0.02,-0.033,0.065,120,1640,3997.500000000001,89669.3,15309.937500000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,627.0,1.09,1.3,0.901,0.203,694,3479,0.03,0.05,-0.099,0.203,8,1961,14250.6,89669.3,87467.9498,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,628.0,0.36,0.39,0.563,0.609,619,6468,0.18,0.22,-0.437,0.609,5,1146,38001.6,89669.3,234862.92059999998,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,629.0,0.04,0.06,0.128,0.265,638,5928,0.8,0.98,-0.872,0.265,23,183,17516.500000000004,89669.3,102364.59750000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,630.0,0.01,0.02,0.036,0.075,372,2714,1.75,1.97,-0.964,0.075,370,84,5565.0,89669.3,94.21499999999911,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.96,-0.98,0.034,105,132,819.4000000000001,89669.3,662.0174000000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,89669.3,1589.0929999999996,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.64,5.01,-0.992,0.01,0,12,24.0,89669.3,150.74400000000003,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,634.0,0.0,0.01,0.007,0.008,3,10,5.64,6.03,-0.993,0.008,0,0,2.4,89669.3,15.0744,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,635.0,0.0,0.01,0.006,0.006,83,30,6.64,7.03,-0.994,0.006,9,7,55.2,89669.3,278.8764,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.64,8.03,-0.995,0.005,0,0,1.5,89669.3,9.421500000000002,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.64,9.03,-0.995,0.004,1,1,10.0,89669.3,57.785199999999996,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.64,10.03,-0.996,0.003,0,0,6.0,89669.3,37.68600000000001,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.64,11.03,-0.996,0.003,0,0,0.3,89669.3,1.8843,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.64,12.03,-0.996,0.003,1,0,12.3,89669.3,73.4877,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89669.3,-1.2562,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89669.3,1.2562,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89669.3,21.3554,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89669.3,0.6281,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89669.3,0.6281,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:36:55.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89669.3,0.0,457739.80889999995]
["2025-07-03T12:37:07.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91166.90000000001,-72.85844,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91166.90000000001,-43.33821000000001,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91166.90000000001,87.30451000000001,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91166.90000000001,-21.355060000000005,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91166.90000000001,-20.09888,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91166.90000000001,-374.96972999999997,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91166.90000000001,-69.71799000000001,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91166.90000000001,-79.76743,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91166.90000000001,-30.14832,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91166.90000000001,-57.156189999999995,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91166.90000000001,-56.5281,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91166.90000000001,-85.42024000000002,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91166.90000000001,-528.8517800000001,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91166.90000000001,-124.98991000000002,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91166.90000000001,-191.56745000000004,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91166.90000000001,1215.9822400000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91166.90000000001,-202.24498000000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91166.90000000001,-108.03148000000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91166.90000000001,-424.58884000000006,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,616.0,11.99,12.35,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91166.90000000001,-521.3147,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,617.0,10.96,11.35,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91166.90000000001,-9.421350000000078,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,618.0,9.96,10.35,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91166.90000000001,-1080.3148,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,619.0,8.97,9.35,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91166.90000000001,-1179.55302,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,620.0,7.99,8.35,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91166.90000000001,263.79779999999994,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,91166.90000000001,693.4113600000002,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,622.0,6.05,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91166.90000000001,1112.3473900000001,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,623.0,5.05,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91166.90000000001,948.4159000000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,624.0,4.05,4.32,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91166.90000000001,4642.84128,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,625.0,3.05,3.29,0.981,0.031,683,1462,0.0,0.02,-0.019,0.031,115,1726,2473.8,91166.90000000001,11059.40872,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,626.0,2.06,2.31,0.967,0.065,495,1940,0.01,0.02,-0.033,0.065,120,1640,3997.500000000001,91166.90000000001,15309.693750000006,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,627.0,1.09,1.3,0.901,0.203,694,3479,0.03,0.05,-0.099,0.203,8,1961,14250.6,91166.90000000001,87466.55722000002,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,628.0,0.33,0.39,0.566,0.633,619,6469,0.18,0.22,-0.434,0.633,5,1146,39499.200000000004,91166.90000000001,244114.71558,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,629.0,0.04,0.05,0.128,0.265,638,5928,0.8,0.98,-0.872,0.265,23,184,17516.500000000004,91166.90000000001,102362.96775000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,630.0,0.01,0.02,0.036,0.075,372,2714,1.85,1.97,-0.964,0.075,370,84,5565.0,91166.90000000001,94.21349999999912,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.96,-0.98,0.034,105,132,819.4000000000001,91166.90000000001,662.0068600000003,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,91166.90000000001,1589.0676999999996,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.65,5.04,-0.992,0.01,0,12,24.0,91166.90000000001,150.7416,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.65,6.03,-0.993,0.008,0,0,2.4,91166.90000000001,15.07416,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.65,7.03,-0.994,0.006,9,7,55.2,91166.90000000001,278.87196,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.65,8.03,-0.995,0.005,0,0,1.5,91166.90000000001,9.42135,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.65,9.03,-0.995,0.004,1,1,10.0,91166.90000000001,57.78428,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.65,10.03,-0.996,0.003,0,0,6.0,91166.90000000001,37.6854,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.65,11.03,-0.996,0.003,0,0,0.3,91166.90000000001,1.88427,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.65,12.03,-0.996,0.003,1,0,12.3,91166.90000000001,73.48653,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91166.90000000001,-1.25618,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91166.90000000001,1.25618,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91166.90000000001,21.355059999999998,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91166.90000000001,0.62809,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91166.90000000001,0.62809,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:07.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91166.90000000001,0.0,466988.05545000016]
["2025-07-03T12:37:18.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91647.70000000001,-72.85844,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91647.70000000001,-43.33821000000001,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91647.70000000001,87.30451000000001,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91647.70000000001,-21.355060000000005,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91647.70000000001,-20.09888,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91647.70000000001,-374.96972999999997,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91647.70000000001,-69.71799000000001,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,91647.70000000001,-79.76743,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91647.70000000001,-30.14832,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91647.70000000001,-57.156189999999995,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91647.70000000001,-56.5281,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91647.70000000001,-85.42024000000002,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91647.70000000001,-528.8517800000001,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91647.70000000001,-124.98991000000002,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91647.70000000001,-191.56745000000004,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91647.70000000001,1215.9822400000003,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,91647.70000000001,-202.24498000000003,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91647.70000000001,-108.03148000000003,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91647.70000000001,-424.58884000000006,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,616.0,11.95,12.4,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91647.70000000001,-521.3147,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,617.0,10.87,11.4,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91647.70000000001,-9.421350000000078,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,618.0,9.87,10.4,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,91647.70000000001,-1080.3148,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,619.0,8.87,9.4,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91647.70000000001,-1179.55302,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,620.0,7.95,8.38,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91647.70000000001,263.79779999999994,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,91647.70000000001,693.4113600000002,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,622.0,6.05,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91647.70000000001,1112.3473900000001,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,623.0,5.05,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91647.70000000001,948.4159000000003,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,624.0,4.05,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91647.70000000001,4642.84128,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,625.0,3.05,3.29,0.981,0.031,683,1462,0.0,0.01,-0.019,0.031,115,1726,2473.8,91647.70000000001,11059.40872,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,626.0,2.06,2.31,0.967,0.065,495,1940,0.01,0.03,-0.033,0.065,120,1640,3997.500000000001,91647.70000000001,15309.693750000006,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,627.0,1.09,1.3,0.9,0.205,694,3479,0.02,0.05,-0.1,0.205,8,1961,14390.999999999996,91647.70000000001,88328.2967,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,628.0,0.34,0.41,0.561,0.646,619,6469,0.2,0.22,-0.439,0.646,5,1146,40310.4,91647.70000000001,249128.12996000005,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,629.0,0.04,0.05,0.119,0.259,638,5928,0.8,0.98,-0.881,0.259,23,185,17119.9,91647.70000000001,100045.31565000002,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,630.0,0.01,0.02,0.036,0.074,372,2714,1.75,1.97,-0.964,0.074,370,85,5490.8,91647.70000000001,92.9573199999998,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.96,-0.98,0.034,105,132,819.4000000000001,91647.70000000001,662.0068600000003,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,91647.70000000001,1589.0676999999996,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.6,5.05,-0.992,0.01,0,12,24.0,91647.70000000001,150.7416,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.6,6.03,-0.993,0.008,0,0,2.4,91647.70000000001,15.07416,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.6,7.03,-0.994,0.006,9,7,55.2,91647.70000000001,278.87196,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.6,8.03,-0.995,0.005,0,0,1.5,91647.70000000001,9.42135,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.6,9.03,-0.995,0.004,1,1,10.0,91647.70000000001,57.78428,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.6,10.03,-0.996,0.003,0,0,6.0,91647.70000000001,37.6854,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.6,11.03,-0.996,0.003,0,0,0.3,91647.70000000001,1.88427,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.6,12.03,-0.996,0.003,1,0,12.3,91647.70000000001,73.48653,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91647.70000000001,-1.25618,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91647.70000000001,1.25618,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91647.70000000001,21.355059999999998,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91647.70000000001,0.62809,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91647.70000000001,0.62809,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:18.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91647.70000000001,0.0,470544.30103000015]
["2025-07-03T12:37:30.000000000",628.1,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88735.4,-72.8596,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88735.4,-43.3389,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88735.4,87.30590000000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88735.4,-21.355400000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88735.4,-20.0992,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88735.4,-374.9757,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88735.4,-69.71910000000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,605.0,22.96,23.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,152,17,17.7,88735.4,-79.7687,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88735.4,-30.1488,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88735.4,-57.1571,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88735.4,-56.529,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88735.4,-85.42160000000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88735.4,-528.8602000000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,88735.4,-124.99190000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88735.4,-191.5705,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88735.4,1216.0016000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,78,150.2,88735.4,-202.24820000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88735.4,-108.03320000000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88735.4,-424.59560000000005,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,616.0,11.95,12.33,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,88735.4,-521.3230000000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,617.0,10.94,11.33,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,88735.4,-9.421500000000078,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,618.0,9.95,10.33,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,88735.4,-1080.3319999999999,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,619.0,8.95,9.33,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,88735.4,-1179.5718000000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,620.0,7.95,8.33,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88735.4,263.80199999999996,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,621.0,7.05,7.3,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,88735.4,693.4224,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,622.0,6.05,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,88735.4,1112.3651,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,623.0,5.05,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,88735.4,948.4310000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,624.0,4.05,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,88735.4,4642.9151999999995,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,625.0,3.05,3.29,0.989,0.021,683,1462,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,88735.4,7491.976800000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,626.0,2.06,2.31,0.967,0.065,495,1940,0.01,0.02,-0.033,0.065,120,1640,3997.500000000001,88735.4,15309.937500000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,627.0,1.09,1.3,0.901,0.203,694,3479,0.03,0.05,-0.099,0.203,8,1961,14250.6,88735.4,87467.9498,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,628.0,0.34,0.38,0.563,0.61,619,6472,0.2,0.22,-0.437,0.61,5,1146,38064.0,88735.4,235248.57400000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,629.0,0.04,0.05,0.12,0.262,638,5928,0.8,0.98,-0.88,0.262,23,185,17318.2,88735.4,101205.75300000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,630.0,0.01,0.02,0.036,0.075,372,2714,1.75,1.97,-0.964,0.075,370,85,5565.0,88735.4,94.21499999999911,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,631.0,0.0,0.02,0.02,0.034,136,348,2.71,2.96,-0.98,0.034,105,132,819.4000000000001,88735.4,662.0174000000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,632.0,0.0,0.02,0.016,0.022,541,126,3.71,3.96,-0.984,0.022,426,18,2127.4,88735.4,1589.0929999999996,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,633.0,0.0,0.01,0.008,0.01,24,22,4.67,5.05,-0.992,0.01,0,12,24.0,88735.4,150.74400000000003,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,634.0,0.0,0.01,0.007,0.008,3,10,5.68,6.03,-0.993,0.008,0,0,2.4,88735.4,15.0744,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.03,-0.994,0.006,9,7,55.2,88735.4,278.8764,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.03,-0.995,0.005,0,0,1.5,88735.4,9.421500000000002,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.03,-0.995,0.004,1,1,10.0,88735.4,57.785199999999996,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.03,-0.996,0.003,0,0,6.0,88735.4,37.68600000000001,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.03,-0.996,0.003,0,0,0.3,88735.4,1.8843,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.03,-0.996,0.003,1,0,12.3,88735.4,73.4877,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,88735.4,-1.2562,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,88735.4,1.2562,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,88735.4,21.3554,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,88735.4,0.6281,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,88735.4,0.6281,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:30.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,88735.4,0.0,453399.0098]
["2025-07-03T12:37:42.000000000",628.08,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88673.5,-72.85728,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88673.5,-43.337520000000005,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88673.5,87.30312000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88673.5,-21.354720000000004,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88673.5,-20.098560000000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88673.5,-374.96376,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88673.5,-69.71688000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,605.0,22.96,23.38,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,152,17,17.7,88673.5,-79.76616,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88673.5,-30.147840000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88673.5,-57.155280000000005,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88673.5,-56.5272,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88673.5,-85.41888000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88673.5,-528.8433600000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,88673.5,-124.98792000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88673.5,-191.56440000000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88673.5,1215.9628800000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88673.5,-202.24176000000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88673.5,-108.02976000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88673.5,-424.5820800000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,616.0,11.95,12.33,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,88673.5,-521.3064,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,617.0,10.94,11.33,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,88673.5,-9.421200000000079,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,618.0,9.94,10.33,0.993,0.005,69,42,0.0,0.02,-0.007,0.005,413,454,241.0,88673.5,-1080.2976,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,619.0,8.94,9.33,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,88673.5,-1179.5342400000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,620.0,7.95,8.33,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88673.5,263.79359999999997,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,621.0,6.99,7.25,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,88673.5,693.4003200000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,622.0,6.0,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,88673.5,1112.32968,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,88673.5,948.4008000000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,624.0,3.99,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,88673.5,4642.76736,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,625.0,2.99,3.29,0.989,0.021,683,1462,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,88673.5,7491.7382400000015,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,626.0,2.0,2.26,0.967,0.065,495,1940,0.01,0.02,-0.033,0.065,120,1641,3997.500000000001,88673.5,15309.450000000004,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,627.0,1.03,1.3,0.9,0.206,694,3479,0.03,0.05,-0.1,0.206,8,1961,14461.199999999999,88673.5,88757.75328000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,628.0,0.31,0.37,0.556,0.61,619,6473,0.2,0.22,-0.444,0.61,5,1148,38064.0,88673.5,235241.0832,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,629.0,0.04,0.05,0.119,0.259,638,5928,0.8,1.03,-0.881,0.259,23,185,17119.9,88673.5,100043.72280000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,630.0,0.01,0.02,0.036,0.074,372,2714,1.75,2.03,-0.964,0.074,370,85,5490.8,88673.5,92.95583999999981,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,631.0,0.0,0.02,0.02,0.034,136,348,2.71,3.02,-0.98,0.034,105,132,819.4000000000001,88673.5,661.9963200000003,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,126,3.71,4.02,-0.984,0.022,426,18,2127.4,88673.5,1589.0423999999996,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.67,5.05,-0.992,0.01,0,12,24.0,88673.5,150.7392,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,634.0,0.0,0.01,0.007,0.008,3,10,5.67,6.03,-0.993,0.008,0,0,2.4,88673.5,15.073920000000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.03,-0.994,0.006,9,7,55.2,88673.5,278.86752,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.03,-0.995,0.005,0,0,1.5,88673.5,9.4212,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.03,-0.995,0.004,1,1,10.0,88673.5,57.78336,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.03,-0.996,0.003,0,0,6.0,88673.5,37.6848,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.03,-0.996,0.003,0,0,0.3,88673.5,1.8842400000000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.03,-0.996,0.003,1,0,12.3,88673.5,73.48536,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,88673.5,-1.2561600000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,88673.5,1.2561600000000002,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,88673.5,21.354719999999997,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,88673.5,0.6280800000000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,88673.5,0.6280800000000001,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:42.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453517.09752]
["2025-07-03T12:37:54.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88673.5,-72.85844,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88673.5,-43.33821000000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88673.5,87.30451000000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88673.5,-21.355060000000005,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88673.5,-20.09888,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88673.5,-374.96972999999997,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88673.5,-69.71799000000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,152,17,17.7,88673.5,-79.76743,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88673.5,-30.14832,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88673.5,-57.156189999999995,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88673.5,-56.5281,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88673.5,-85.42024000000002,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88673.5,-528.8517800000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,88673.5,-124.98991000000002,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88673.5,-191.56745000000004,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88673.5,1215.9822400000003,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88673.5,-202.24498000000003,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,88673.5,-108.03148000000003,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88673.5,-424.58884000000006,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,616.0,11.95,12.34,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,88673.5,-521.3147,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,617.0,10.95,11.34,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,88673.5,-9.421350000000078,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,618.0,9.95,10.34,0.993,0.005,69,42,0.0,0.01,-0.007,0.005,413,454,241.0,88673.5,-1080.3148,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,619.0,8.95,9.34,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,88673.5,-1179.55302,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,620.0,7.95,8.34,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,88673.5,263.79779999999994,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,621.0,6.99,7.25,0.99,0.008,272,250,0.0,0.02,-0.01,0.008,134,310,324.8,88673.5,693.4113600000002,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,622.0,6.0,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,88673.5,1112.3473900000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,88673.5,948.4159000000003,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,624.0,3.99,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,88673.5,4642.84128,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,625.0,2.99,3.29,0.989,0.021,683,1462,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,88673.5,7491.857520000001,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,626.0,2.0,2.26,0.967,0.065,495,1940,0.01,0.02,-0.033,0.065,120,1641,3997.500000000001,88673.5,15309.693750000006,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,627.0,1.03,1.3,0.9,0.206,694,3479,0.03,0.05,-0.1,0.206,8,1961,14461.199999999999,88673.5,88759.16644000002,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,628.0,0.32,0.37,0.556,0.61,619,6473,0.18,0.22,-0.444,0.61,5,1150,38064.0,88673.5,235244.8286,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,629.0,0.03,0.05,0.119,0.259,638,5929,0.8,1.03,-0.881,0.259,23,185,17119.9,88673.5,100045.31565000002,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,630.0,0.01,0.02,0.036,0.074,372,2714,1.75,2.03,-0.964,0.074,370,85,5490.8,88673.5,92.9573199999998,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.71,3.02,-0.98,0.034,105,132,819.4000000000001,88673.5,662.0068600000003,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,632.0,0.0,0.02,0.016,0.022,541,126,3.75,4.02,-0.984,0.022,426,18,2127.4,88673.5,1589.0676999999996,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.67,5.05,-0.992,0.01,0,12,24.0,88673.5,150.7416,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.67,6.03,-0.993,0.008,0,0,2.4,88673.5,15.07416,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.03,-0.994,0.006,9,7,55.2,88673.5,278.87196,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.03,-0.995,0.005,0,0,1.5,88673.5,9.42135,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.03,-0.995,0.004,1,1,10.0,88673.5,57.78428,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.66,10.03,-0.996,0.003,0,0,6.0,88673.5,37.6854,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.66,11.03,-0.996,0.003,0,0,0.3,88673.5,1.88427,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.66,12.03,-0.996,0.003,1,0,12.3,88673.5,73.48653,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,88673.5,-1.25618,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,88673.5,1.25618,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,88673.5,21.355059999999998,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,88673.5,0.62809,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,88673.5,0.62809,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:37:54.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,88673.5,0.0,453524.3182100001]
["2025-07-03T12:38:05.000000000",628.08,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91839.1,-72.85728,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91839.1,-43.337520000000005,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91839.1,87.30312000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91839.1,-21.354720000000004,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91839.1,-20.098560000000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91839.1,-374.96376,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91839.1,-69.71688000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,605.0,22.96,23.38,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,152,17,17.7,91839.1,-79.76616,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91839.1,-30.147840000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91839.1,-57.155280000000005,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91839.1,-56.5272,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91839.1,-85.41888000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91839.1,-528.8433600000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91839.1,-124.98792000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91839.1,-191.56440000000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91839.1,1215.9628800000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,91839.1,-202.24176000000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91839.1,-108.02976000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91839.1,-424.5820800000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,616.0,11.95,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91839.1,-521.3064,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,617.0,10.92,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91839.1,-9.421200000000079,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,618.0,9.93,10.32,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,91839.1,-648.1785600000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,619.0,8.93,9.32,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,324,279.0,91839.1,-1179.5342400000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,620.0,7.95,8.32,0.991,0.007,424,219,0.0,0.02,-0.009,0.007,364,527,551.6,91839.1,263.79359999999997,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,621.0,6.99,7.25,0.99,0.009,272,250,0.0,0.02,-0.01,0.008,134,310,352.0,91839.1,864.2380800000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,622.0,6.0,6.28,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91839.1,1112.32968,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91839.1,948.4008000000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,624.0,3.99,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91839.1,4642.76736,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,625.0,2.99,3.29,0.989,0.021,683,1462,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,91839.1,7491.7382400000015,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,626.0,2.0,2.26,0.966,0.066,495,1940,0.01,0.02,-0.033,0.065,120,1641,4047.0,91839.1,15620.349600000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,627.0,1.07,1.3,0.907,0.205,694,3479,0.02,0.04,-0.092,0.201,8,1961,14387.8,91839.1,88346.98895999997,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,628.0,0.3,0.36,0.549,0.674,619,6473,0.19,0.23,-0.44,0.647,5,1150,42044.100000000006,91839.1,260006.90568,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,629.0,0.03,0.05,0.11,0.249,638,5930,0.8,0.99,-0.889,0.255,23,185,16472.7,91839.1,96094.35575999999,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,630.0,0.01,0.02,0.036,0.073,372,2714,1.75,1.99,-0.964,0.073,370,85,5416.599999999999,91839.1,91.6996800000005,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,631.0,0.0,0.02,0.02,0.034,136,348,2.75,3.02,-0.98,0.034,105,132,819.4000000000001,91839.1,661.9963200000003,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,126,3.75,3.98,-0.984,0.022,426,18,2127.4,91839.1,1589.0423999999996,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.05,-0.992,0.01,0,12,24.0,91839.1,150.7392,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.993,0.008,0,0,2.4,91839.1,15.073920000000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,91839.1,278.86752,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,91839.1,9.4212,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,91839.1,57.78336,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,91839.1,37.6848,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,91839.1,1.8842400000000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,91839.1,73.48536,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91839.1,-1.2561600000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91839.1,1.2561600000000002,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91839.1,21.354719999999997,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91839.1,0.6280800000000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91839.1,0.6280800000000001,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:05.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91839.1,0.0,474835.3888799999]
["2025-07-03T12:38:17.000000000",628.07,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90134.0,-72.85612,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90134.0,-43.33683000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90134.0,87.30173000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90134.0,-21.354380000000006,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90134.0,-20.098240000000004,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90134.0,-374.95779000000005,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90134.0,-69.71577,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,605.0,22.96,23.38,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,152,17,17.7,90134.0,-79.76489000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90134.0,-30.147360000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90134.0,-57.15437,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90134.0,-56.5263,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90134.0,-85.41752000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90134.0,-528.8349400000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90134.0,-124.98593000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90134.0,-191.56135000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90134.0,1215.9435200000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,90134.0,-202.23854000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,90134.0,-108.02804000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90134.0,-424.5753200000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,616.0,11.95,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,90134.0,-521.2981000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,617.0,10.94,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,90134.0,-9.42105000000008,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,618.0,9.94,10.31,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,90134.0,-648.1682400000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,619.0,8.94,9.31,0.992,0.006,76,44,0.0,0.01,-0.008,0.006,389,324,279.0,90134.0,-1179.5154600000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,620.0,7.95,8.33,0.991,0.007,424,219,0.0,0.01,-0.009,0.007,364,527,551.6,90134.0,263.7894,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,621.0,6.99,7.25,0.99,0.009,272,250,0.0,0.02,-0.01,0.009,134,310,365.4,90134.0,780.0629400000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,622.0,6.0,6.23,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,90134.0,1112.31197,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,90134.0,948.3857000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,624.0,3.99,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,90134.0,4642.69344,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,625.0,2.99,3.24,0.989,0.022,683,1463,0.0,0.01,-0.011,0.022,115,1726,1755.6000000000001,90134.0,7848.362720000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,626.0,2.0,2.26,0.966,0.067,495,1940,0.01,0.02,-0.034,0.067,120,1641,4120.5,90134.0,15780.258750000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,627.0,1.07,1.3,0.898,0.215,694,3479,0.03,0.05,-0.102,0.215,8,1962,15093.0,90134.0,92634.04430000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,628.0,0.31,0.37,0.534,0.646,619,6473,0.19,0.23,-0.466,0.646,5,1151,40310.4,90134.0,249120.19708000004,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,629.0,0.03,0.04,0.1,0.238,638,5937,0.8,0.99,-0.9,0.238,23,185,15731.8,90134.0,91930.6059,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,630.0,0.01,0.02,0.035,0.072,372,2715,1.75,1.99,-0.965,0.072,370,85,5342.4,90134.0,90.44208000000121,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,631.0,0.0,0.02,0.02,0.033,136,348,2.75,3.02,-0.98,0.033,105,132,795.3000000000001,90134.0,642.5156100000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,632.0,0.0,0.02,0.016,0.022,541,126,3.75,3.98,-0.984,0.022,426,18,2127.4,90134.0,1589.0170999999996,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.05,-0.992,0.01,0,12,24.0,90134.0,150.73680000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,634.0,0.0,0.01,0.006,0.008,3,10,5.69,6.03,-0.994,0.008,0,0,2.4,90134.0,15.073680000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,90134.0,278.86308,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,90134.0,9.421050000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,90134.0,57.78244,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,90134.0,37.684200000000004,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,90134.0,1.8842100000000002,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,640.0,0.0,0.01,0.004,0.002,40,0,11.69,12.03,-0.996,0.002,1,0,8.200000000000001,90134.0,48.98946,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,90134.0,-1.2561400000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,90134.0,1.2561400000000003,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,90134.0,21.354379999999995,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,90134.0,0.6280700000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,90134.0,0.6280700000000001,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,664.0,0.0,0.01,0.001,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:17.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,90134.0,0.0,464459.02113999997]
["2025-07-03T12:38:29.000000000",628.08,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91358.6,-72.85728,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91358.6,-43.337520000000005,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91358.6,87.30312000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91358.6,-21.354720000000004,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91358.6,-20.098560000000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91358.6,-374.96376,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91358.6,-69.71688000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,605.0,22.96,23.38,0.998,0.001,25,11,0.0,0.01,-0.002,0.001,152,17,17.7,91358.6,-79.76616,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91358.6,-30.147840000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91358.6,-57.155280000000005,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91358.6,-56.5272,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91358.6,-85.41888000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91358.6,-528.8433600000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91358.6,-124.98792000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91358.6,-191.56440000000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91358.6,1215.9628800000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,91358.6,-202.24176000000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,162,114.4,91358.6,-108.02976000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91358.6,-424.5820800000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,616.0,11.96,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91358.6,-521.3064,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,617.0,10.96,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91358.6,-9.421200000000079,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,618.0,9.96,10.31,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,91358.6,-648.1785600000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,619.0,8.96,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,91358.6,-786.3561600000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,620.0,7.96,8.35,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,91358.6,188.42400000000006,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,621.0,6.99,7.34,0.99,0.009,272,250,0.0,0.01,-0.01,0.009,134,310,365.4,91358.6,780.07536,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,622.0,6.0,6.23,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91358.6,1112.32968,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91358.6,948.4008000000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,624.0,3.99,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91358.6,4642.76736,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,625.0,3.03,3.24,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,91358.6,7491.7382400000015,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,626.0,2.0,2.26,0.966,0.066,495,1940,0.01,0.02,-0.034,0.066,120,1641,4059.0000000000005,91358.6,15544.98,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,627.0,1.07,1.3,0.899,0.21,694,3479,0.02,0.04,-0.101,0.21,8,1992,14741.999999999998,91358.6,90481.20479999999,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,628.0,0.32,0.38,0.548,0.66,619,6473,0.17,0.22,-0.452,0.66,5,1151,41184.0,91358.6,254523.13920000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,629.0,0.04,0.05,0.118,0.253,638,5939,0.8,0.99,-0.882,0.253,23,185,16723.3,91358.6,97726.10760000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,630.0,0.01,0.02,0.036,0.073,372,2715,1.75,1.99,-0.964,0.073,370,85,5416.599999999999,91358.6,91.6996800000005,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,631.0,0.0,0.02,0.02,0.034,136,348,2.75,3.02,-0.98,0.034,105,132,819.4000000000001,91358.6,661.9963200000003,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,126,3.75,3.98,-0.984,0.022,426,18,2127.4,91358.6,1589.0423999999996,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.04,-0.992,0.01,0,12,24.0,91358.6,150.7392,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.993,0.008,0,0,2.4,91358.6,15.073920000000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,91358.6,278.86752,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,91358.6,9.4212,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,91358.6,57.78336,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,91358.6,37.6848,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,91358.6,1.8842400000000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,91358.6,73.48536,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91358.6,-1.2561600000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91358.6,1.2561600000000002,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91358.6,21.354719999999997,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91358.6,0.6280800000000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91358.6,0.6280800000000001,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:29.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91358.6,-72.85728,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91358.6,-43.337520000000005,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91358.6,87.30312000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91358.6,-21.354720000000004,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91358.6,-20.098560000000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91358.6,-374.96376,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91358.6,-69.71688000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,91358.6,-79.76616,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91358.6,-30.147840000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91358.6,-57.155280000000005,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91358.6,-56.5272,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91358.6,-85.41888000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91358.6,-528.8433600000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91358.6,-124.98792000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91358.6,-191.56440000000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91358.6,1215.9628800000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,91358.6,-202.24176000000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,91358.6,-108.02976000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91358.6,-424.5820800000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,616.0,11.95,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91358.6,-521.3064,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,617.0,10.95,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91358.6,-9.421200000000079,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,618.0,9.95,10.31,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,91358.6,-648.1785600000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,619.0,8.95,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,91358.6,-786.3561600000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,620.0,7.95,8.33,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,91358.6,188.42400000000006,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,621.0,6.99,7.33,0.99,0.009,272,250,0.0,0.01,-0.01,0.009,134,310,365.4,91358.6,780.07536,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,622.0,6.0,6.23,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91358.6,1112.32968,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,623.0,4.99,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91358.6,948.4008000000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,624.0,4.04,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91358.6,4642.76736,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,625.0,3.03,3.24,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,91358.6,7491.7382400000015,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,626.0,2.0,2.26,0.966,0.066,495,1940,0.01,0.02,-0.034,0.066,120,1641,4059.0000000000005,91358.6,15544.98,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,627.0,1.07,1.3,0.899,0.21,694,3479,0.02,0.04,-0.101,0.21,8,1992,14741.999999999998,91358.6,90481.20479999999,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,628.0,0.31,0.35,0.548,0.66,619,6473,0.18,0.22,-0.452,0.66,5,1152,41184.0,91358.6,254523.13920000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,629.0,0.03,0.05,0.118,0.253,638,6041,0.8,0.99,-0.882,0.253,23,185,16723.3,91358.6,97726.10760000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,630.0,0.01,0.02,0.036,0.073,372,2715,1.75,1.99,-0.964,0.073,370,85,5416.599999999999,91358.6,91.6996800000005,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,631.0,0.0,0.02,0.02,0.034,136,348,2.75,2.97,-0.98,0.034,105,132,819.4000000000001,91358.6,661.9963200000003,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,632.0,0.0,0.02,0.016,0.022,541,126,3.75,3.98,-0.984,0.022,426,18,2127.4,91358.6,1589.0423999999996,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.05,-0.992,0.01,0,12,24.0,91358.6,150.7392,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.03,-0.993,0.008,0,0,2.4,91358.6,15.073920000000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.03,-0.994,0.006,9,7,55.2,91358.6,278.86752,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.03,-0.995,0.005,0,0,1.5,91358.6,9.4212,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.03,-0.995,0.004,1,1,10.0,91358.6,57.78336,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.03,-0.996,0.003,0,0,6.0,91358.6,37.6848,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.03,-0.996,0.003,0,0,0.3,91358.6,1.8842400000000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.03,-0.996,0.003,1,0,12.3,91358.6,73.48536,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91358.6,-1.2561600000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91358.6,1.2561600000000002,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91358.6,21.354719999999997,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91358.6,0.6280800000000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91358.6,0.6280800000000001,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:41.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91358.6,0.0,473275.86624]
["2025-07-03T12:38:53.000000000",628.09,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91073.8,-72.85844,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91073.8,-43.33821000000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,91073.8,87.30451000000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91073.8,-21.355060000000005,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91073.8,-20.09888,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91073.8,-374.96972999999997,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91073.8,-69.71799000000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,91073.8,-79.76743,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91073.8,-30.14832,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91073.8,-57.156189999999995,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91073.8,-56.5281,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91073.8,-85.42024000000002,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91073.8,-528.8517800000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,91073.8,-124.98991000000002,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91073.8,-191.56745000000004,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91073.8,1215.9822400000003,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,91073.8,-202.24498000000003,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,91073.8,-108.03148000000003,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91073.8,-424.58884000000006,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,616.0,11.99,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,91073.8,-521.3147,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,617.0,10.99,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,91073.8,-9.421350000000078,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,618.0,9.99,10.31,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,91073.8,-648.18888,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,619.0,8.99,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,91073.8,-786.36868,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,620.0,7.99,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,91073.8,188.42700000000005,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,621.0,6.99,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,91073.8,520.05852,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,622.0,6.0,6.29,0.989,0.011,395,261,0.0,0.02,-0.011,0.011,234,654,691.9,91073.8,1112.3473900000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,623.0,5.03,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,91073.8,948.4159000000003,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,624.0,4.04,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,91073.8,4642.84128,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,625.0,3.03,3.24,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,91073.8,7491.857520000001,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,626.0,2.04,2.26,0.966,0.066,495,1940,0.01,0.02,-0.034,0.066,120,1641,4059.0000000000005,91073.8,15545.2275,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,627.0,1.07,1.3,0.915,0.199,694,3479,0.02,0.04,-0.085,0.199,8,1996,13969.800000000001,91073.8,85743.07826,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,628.0,0.33,0.39,0.549,0.674,619,6483,0.16,0.2,-0.451,0.674,5,1155,42057.600000000006,91073.8,259926.25324000002,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,629.0,0.03,0.05,0.11,0.249,638,6045,0.8,0.99,-0.89,0.249,23,185,16458.9,91073.8,96182.56215,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,630.0,0.01,0.02,0.036,0.073,372,2715,1.75,1.99,-0.964,0.073,370,85,5416.599999999999,91073.8,91.7011400000005,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,631.0,0.0,0.02,0.02,0.034,136,348,2.75,2.97,-0.98,0.034,105,132,819.4000000000001,91073.8,662.0068600000003,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,632.0,0.0,0.01,0.016,0.022,541,126,3.75,3.98,-0.984,0.022,426,18,2127.4,91073.8,1589.0676999999996,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.01,-0.992,0.01,0,12,24.0,91073.8,150.7416,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.01,-0.993,0.008,0,0,2.4,91073.8,15.07416,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.01,-0.994,0.006,9,7,55.2,91073.8,278.87196,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.01,-0.995,0.005,0,0,1.5,91073.8,9.42135,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.01,-0.995,0.004,1,1,10.0,91073.8,57.78428,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.01,-0.996,0.003,0,0,6.0,91073.8,37.6854,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.01,-0.996,0.003,0,0,0.3,91073.8,1.88427,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.01,-0.996,0.003,1,0,12.3,91073.8,73.48653,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,91073.8,-1.25618,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,91073.8,1.25618,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,91073.8,21.355059999999998,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,91073.8,0.62809,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,91073.8,0.62809,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:38:53.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,91073.8,0.0,472137.7653600002]
["2025-07-03T12:39:04.000000000",628.11,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90598.70000000001,-72.86076,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90598.70000000001,-43.33959000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,90598.70000000001,87.30729000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90598.70000000001,-21.35574,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90598.70000000001,-20.099520000000002,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90598.70000000001,-374.98167,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90598.70000000001,-69.72021000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,90598.70000000001,-79.76997,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90598.70000000001,-30.14928,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90598.70000000001,-57.15801,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90598.70000000001,-56.5299,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90598.70000000001,-85.42296,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90598.70000000001,-528.86862,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,90598.70000000001,-124.99389000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90598.70000000001,-191.57355,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90598.70000000001,1216.0209600000003,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,90598.70000000001,-202.25142000000005,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,90598.70000000001,-108.03492000000003,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90598.70000000001,-424.60236000000003,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,616.0,11.98,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,90598.70000000001,-521.3313,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,617.0,10.99,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,90598.70000000001,-9.421650000000078,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,618.0,10.0,10.31,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,90598.70000000001,-648.2095200000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,619.0,9.0,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,90598.70000000001,-786.39372,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,620.0,8.0,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,90598.70000000001,188.43300000000002,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,621.0,7.0,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,90598.70000000001,520.0750800000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,622.0,6.07,6.29,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,90598.70000000001,1011.2571000000003,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,623.0,5.08,5.27,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,90598.70000000001,948.4461000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,624.0,4.08,4.27,0.991,0.014,571,443,0.0,0.01,-0.009,0.014,43,953,859.6,90598.70000000001,4642.989119999999,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,625.0,3.07,3.25,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,90598.70000000001,7492.096080000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,626.0,2.08,2.31,0.967,0.064,495,1940,0.01,0.02,-0.033,0.064,120,1641,3936.0,90598.70000000001,15074.64,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,627.0,1.11,1.3,0.917,0.19,694,3480,0.02,0.03,-0.083,0.19,8,1996,13338.000000000002,90598.70000000001,81867.85740000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,628.0,0.34,0.4,0.577,0.673,619,6485,0.18,0.21,-0.423,0.673,5,1155,41995.200000000004,90598.70000000001,259548.87042000005,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,629.0,0.03,0.04,0.113,0.262,638,6045,0.8,0.95,-0.887,0.262,23,185,17318.2,90598.70000000001,101207.3643,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,630.0,0.01,0.02,0.036,0.076,372,2715,1.75,1.94,-0.964,0.076,370,85,5639.2,90598.70000000001,95.4727199999984,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,631.0,0.0,0.02,0.02,0.034,136,348,2.75,2.93,-0.98,0.034,105,132,819.4000000000001,90598.70000000001,662.0279400000003,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,632.0,0.0,0.01,0.009,0.015,541,126,3.7,3.94,-0.991,0.015,426,18,1450.5,90598.70000000001,1083.4897500000004,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,633.0,0.0,0.01,0.008,0.01,24,22,4.69,5.02,-0.992,0.01,0,12,24.0,90598.70000000001,150.7464,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,634.0,0.0,0.01,0.007,0.008,3,10,5.69,6.02,-0.993,0.008,0,0,2.4,90598.70000000001,15.07464,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.01,-0.994,0.006,9,7,55.2,90598.70000000001,278.88084,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,636.0,0.0,0.01,0.005,0.005,3,10,7.69,8.01,-0.995,0.005,0,0,1.5,90598.70000000001,9.42165,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,637.0,0.0,0.01,0.005,0.004,24,5,8.69,9.02,-0.995,0.004,1,1,10.0,90598.70000000001,57.786120000000004,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.01,-0.996,0.003,0,0,6.0,90598.70000000001,37.6866,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,639.0,0.0,0.01,0.004,0.003,1,0,10.69,11.02,-0.996,0.003,0,0,0.3,90598.70000000001,1.88433,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,640.0,0.0,0.01,0.004,0.003,40,0,11.69,12.01,-0.996,0.003,1,0,12.3,90598.70000000001,73.48887,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,90598.70000000001,-1.2562200000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,90598.70000000001,1.2562200000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,90598.70000000001,21.355739999999997,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,90598.70000000001,0.6281100000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,90598.70000000001,0.6281100000000001,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:04.000000000",628.11,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,90598.70000000001,0.0,471836.86011000007]
["2025-07-03T12:39:16.000000000",628.13,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85535.40000000001,-72.86308,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85535.40000000001,-43.34097,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,85535.40000000001,87.31007000000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85535.40000000001,-21.356420000000004,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85535.40000000001,-20.100160000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85535.40000000001,-374.99361,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85535.40000000001,-69.72243,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85535.40000000001,-79.77251,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85535.40000000001,-30.15024,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85535.40000000001,-57.15983,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85535.40000000001,-56.5317,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85535.40000000001,-85.42568000000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85535.40000000001,-528.8854600000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,85535.40000000001,-124.99787000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85535.40000000001,-191.57965000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85535.40000000001,1216.05968,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85535.40000000001,-202.25786,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85535.40000000001,-108.03836000000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85535.40000000001,-424.61588000000006,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,616.0,12.01,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,85535.40000000001,-521.3479,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,617.0,11.02,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,85535.40000000001,-9.421950000000079,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,618.0,10.01,10.39,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,85535.40000000001,-648.2301600000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,619.0,9.01,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,85535.40000000001,-786.41876,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,620.0,8.02,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,85535.40000000001,188.43900000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,621.0,7.02,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,85535.40000000001,520.0916400000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,622.0,6.07,6.29,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,85535.40000000001,1011.2893000000003,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,623.0,5.08,5.32,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,85535.40000000001,853.6286699999998,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,624.0,4.08,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,85535.40000000001,4311.48432,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,625.0,3.07,3.25,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,85535.40000000001,7492.334640000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,626.0,2.08,2.31,0.967,0.062,495,1940,0.01,0.02,-0.033,0.062,120,1641,3813.0000000000005,85535.40000000001,14604.022500000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,627.0,1.11,1.36,0.928,0.173,694,3480,0.02,0.03,-0.072,0.173,8,1996,12144.6,85535.40000000001,74545.21214,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,628.0,0.35,0.41,0.593,0.598,619,6485,0.16,0.2,-0.407,0.598,5,1168,37315.2,85535.40000000001,230631.74836,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,629.0,0.03,0.05,0.116,0.275,638,6047,0.8,0.95,-0.884,0.275,23,185,18177.5,85535.40000000001,106232.48625000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,630.0,0.01,0.02,0.037,0.078,372,2715,1.7,1.94,-0.963,0.078,370,85,5787.599999999999,85535.40000000001,97.98827999999925,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,631.0,0.0,0.02,0.02,0.035,136,348,2.69,2.93,-0.98,0.035,105,132,843.5,85535.40000000001,681.5210500000003,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,632.0,0.0,0.01,0.009,0.015,541,126,3.7,3.94,-0.991,0.015,426,18,1450.5,85535.40000000001,1083.5242500000004,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.61,4.98,-0.992,0.011,0,12,26.400000000000002,85535.40000000001,165.82632,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,634.0,0.0,0.01,0.007,0.008,3,10,5.61,5.99,-0.993,0.008,0,0,2.4,85535.40000000001,15.07512,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.99,-0.994,0.006,9,7,55.2,85535.40000000001,278.88972,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,85535.40000000001,9.421949999999999,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,85535.40000000001,57.78796,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.98,-0.996,0.003,0,0,6.0,85535.40000000001,37.687799999999996,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.98,-0.996,0.003,0,0,0.3,85535.40000000001,1.88439,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.98,-0.996,0.003,1,0,12.3,85535.40000000001,73.49121,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,85535.40000000001,-1.2562600000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,85535.40000000001,1.2562600000000002,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,85535.40000000001,21.35642,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,85535.40000000001,0.6281300000000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,85535.40000000001,0.6281300000000001,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:16.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,85535.40000000001,0.0,439762.60682000004]
["2025-07-03T12:39:28.000000000",628.13,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89494.8,-72.86308,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89494.8,-43.34097,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89494.8,87.31007000000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89494.8,-21.356420000000004,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89494.8,-20.100160000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89494.8,-374.99361,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89494.8,-69.72243,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89494.8,-79.77251,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89494.8,-30.15024,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89494.8,-57.15983,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89494.8,-56.5317,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89494.8,-85.42568000000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89494.8,-528.8854600000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89494.8,-124.99787000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89494.8,-191.57965000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89494.8,1216.05968,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89494.8,-202.25786,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89494.8,-108.03836000000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89494.8,-424.61588000000006,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,616.0,12.0,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89494.8,-521.3479,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,617.0,11.0,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89494.8,-9.421950000000079,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,618.0,10.0,10.39,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,89494.8,-648.2301600000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,619.0,9.0,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89494.8,-786.41876,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,620.0,8.0,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89494.8,188.43900000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,621.0,7.0,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,89494.8,520.0916400000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,622.0,6.07,6.29,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,89494.8,1011.2893000000003,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,623.0,5.08,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,89494.8,948.4763000000003,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,624.0,4.08,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,89494.8,4311.48432,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,625.0,3.07,3.25,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,89494.8,7492.334640000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,626.0,2.08,2.31,0.967,0.063,495,1940,0.01,0.02,-0.033,0.063,120,1641,3874.4999999999995,89494.8,14839.57125,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,627.0,1.11,1.25,0.91,0.192,694,3480,0.03,0.04,-0.09,0.192,8,1996,13478.4,89494.8,82732.25856,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,628.0,0.35,0.41,0.587,0.646,619,6485,0.16,0.2,-0.413,0.646,5,1168,40310.4,89494.8,249143.99572,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,629.0,0.03,0.05,0.114,0.269,638,6047,0.8,0.95,-0.886,0.269,23,185,17780.9,89494.8,103914.68655,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,630.0,0.01,0.02,0.036,0.077,372,2715,1.7,1.94,-0.964,0.077,370,85,5713.4,89494.8,96.73201999999993,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,631.0,0.0,0.02,0.02,0.035,136,348,2.69,2.93,-0.98,0.035,105,132,843.5,89494.8,681.5210500000003,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,632.0,0.0,0.01,0.009,0.015,541,126,3.7,3.94,-0.991,0.015,426,18,1450.5,89494.8,1083.5242500000004,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.61,5.0,-0.992,0.011,0,12,26.400000000000002,89494.8,165.82632,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,634.0,0.0,0.01,0.007,0.008,3,10,5.61,6.0,-0.993,0.008,0,0,2.4,89494.8,15.07512,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.61,7.0,-0.994,0.006,9,7,55.2,89494.8,278.88972,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.0,-0.995,0.005,0,0,1.5,89494.8,9.421949999999999,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.0,-0.995,0.004,1,1,10.0,89494.8,57.78796,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.0,-0.996,0.003,0,0,6.0,89494.8,37.687799999999996,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.0,-0.996,0.003,0,0,0.3,89494.8,1.88439,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.0,-0.996,0.003,1,0,12.3,89494.8,73.49121,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89494.8,-1.2562600000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89494.8,1.2562600000000002,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89494.8,21.35642,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89494.8,0.6281300000000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89494.8,0.6281300000000001,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:28.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89494.8,-72.86308,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89494.8,-43.34097,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89494.8,87.31007000000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89494.8,-21.356420000000004,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89494.8,-20.100160000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89494.8,-374.99361,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89494.8,-69.72243,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89494.8,-79.77251,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89494.8,-30.15024,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89494.8,-57.15983,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89494.8,-56.5317,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89494.8,-85.42568000000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89494.8,-528.8854600000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89494.8,-124.99787000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89494.8,-191.57965000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89494.8,1216.05968,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89494.8,-202.25786,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89494.8,-108.03836000000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89494.8,-424.61588000000006,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,616.0,11.99,12.38,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89494.8,-521.3479,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,617.0,10.99,11.38,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89494.8,-9.421950000000079,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,618.0,9.99,10.38,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,89494.8,-648.2301600000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,619.0,8.99,9.37,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89494.8,-786.41876,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,620.0,7.99,8.37,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89494.8,188.43900000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,621.0,7.0,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,89494.8,520.0916400000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,622.0,6.07,6.29,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,89494.8,1011.2893000000003,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,623.0,5.08,5.32,0.993,0.01,274,939,0.0,0.01,-0.007,0.01,123,801,397.0,89494.8,948.4763000000003,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,624.0,4.08,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,89494.8,4311.48432,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,625.0,3.07,3.25,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,89494.8,7492.334640000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,626.0,2.08,2.31,0.967,0.063,495,1941,0.01,0.02,-0.033,0.063,120,1641,3874.4999999999995,89494.8,14839.57125,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,627.0,1.11,1.36,0.91,0.192,694,3488,0.02,0.04,-0.09,0.192,8,1998,13478.4,89494.8,82732.25856,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,628.0,0.34,0.4,0.587,0.646,619,6492,0.16,0.21,-0.413,0.646,5,1169,40310.4,89494.8,249143.99572,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,629.0,0.04,0.05,0.114,0.269,638,6052,0.8,0.95,-0.886,0.269,23,185,17780.9,89494.8,103914.68655,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,630.0,0.01,0.02,0.036,0.077,372,2715,1.7,1.94,-0.964,0.077,370,85,5713.4,89494.8,96.73201999999993,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,631.0,0.0,0.02,0.02,0.035,136,348,2.69,2.93,-0.98,0.035,105,132,843.5,89494.8,681.5210500000003,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,632.0,0.0,0.01,0.009,0.015,541,126,3.7,3.94,-0.991,0.015,426,18,1450.5,89494.8,1083.5242500000004,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,633.0,0.0,0.01,0.008,0.011,24,22,4.62,5.01,-0.992,0.011,0,12,26.400000000000002,89494.8,165.82632,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,634.0,0.0,0.01,0.007,0.008,3,10,5.62,6.01,-0.993,0.008,0,0,2.4,89494.8,15.07512,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,635.0,0.0,0.01,0.006,0.006,83,30,6.62,7.01,-0.994,0.006,9,7,55.2,89494.8,278.88972,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,636.0,0.0,0.01,0.005,0.005,3,10,7.62,8.01,-0.995,0.005,0,0,1.5,89494.8,9.421949999999999,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,637.0,0.0,0.01,0.005,0.004,24,5,8.62,9.01,-0.995,0.004,1,1,10.0,89494.8,57.78796,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,638.0,0.0,0.01,0.004,0.003,20,22,9.62,10.01,-0.996,0.003,0,0,6.0,89494.8,37.687799999999996,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,639.0,0.0,0.01,0.004,0.003,1,0,10.62,11.01,-0.996,0.003,0,0,0.3,89494.8,1.88439,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,640.0,0.0,0.01,0.004,0.003,40,0,11.62,12.01,-0.996,0.003,1,0,12.3,89494.8,73.49121,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,89494.8,-1.2562600000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,89494.8,1.2562600000000002,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,89494.8,21.35642,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,89494.8,0.6281300000000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,89494.8,0.6281300000000001,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:40.000000000",628.13,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,89494.8,0.0,464473.24102]
["2025-07-03T12:39:52.000000000",628.14,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88960.20000000001,-72.86424,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88960.20000000001,-43.341660000000005,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,88960.20000000001,87.31146000000001,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88960.20000000001,-21.356760000000005,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88960.20000000001,-20.10048,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88960.20000000001,-374.99958,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88960.20000000001,-69.72354000000001,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88960.20000000001,-79.77378,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88960.20000000001,-30.150719999999996,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88960.20000000001,-57.16074,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88960.20000000001,-56.5326,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88960.20000000001,-85.42704000000002,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88960.20000000001,-528.89388,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,88960.20000000001,-124.99986000000001,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88960.20000000001,-191.58270000000002,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88960.20000000001,1216.07904,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88960.20000000001,-202.26108,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88960.20000000001,-108.04008000000002,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88960.20000000001,-424.62264000000005,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,616.0,12.02,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,88960.20000000001,-521.3562,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,617.0,11.02,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,88960.20000000001,-9.422100000000079,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,618.0,10.02,10.39,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,88960.20000000001,-648.24048,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,619.0,9.02,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88960.20000000001,-786.43128,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,620.0,8.02,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88960.20000000001,188.442,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,621.0,7.02,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,88960.20000000001,520.0999200000001,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,622.0,6.07,6.29,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,88960.20000000001,1011.3054000000003,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,623.0,5.08,5.32,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,88960.20000000001,853.6422599999999,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,624.0,4.08,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,88960.20000000001,4311.55296,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,625.0,3.07,3.25,0.989,0.021,683,1463,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,88960.20000000001,7492.453920000001,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,626.0,2.08,2.31,0.967,0.063,495,1941,0.01,0.02,-0.033,0.063,120,1641,3874.4999999999995,88960.20000000001,14839.8075,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,627.0,1.11,1.36,0.911,0.19,694,3488,0.02,0.04,-0.089,0.19,8,2002,13338.000000000002,88960.20000000001,81871.7676,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,628.0,0.36,0.41,0.592,0.633,619,6493,0.17,0.2,-0.41,0.621,5,1169,39493.200000000004,88960.20000000001,244171.83707999997,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,629.0,0.04,0.05,0.123,0.276,638,6052,0.8,0.95,-0.877,0.276,23,186,18243.600000000002,88960.20000000001,106620.48359999999,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,630.0,0.01,0.02,0.036,0.077,372,2715,1.7,1.94,-0.964,0.077,370,85,5713.4,88960.20000000001,96.73355999999994,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,631.0,0.0,0.02,0.02,0.035,136,348,2.69,2.93,-0.98,0.035,105,132,843.5,88960.20000000001,681.5319000000003,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,632.0,0.0,0.01,0.009,0.015,541,126,3.7,3.94,-0.991,0.015,426,18,1450.5,88960.20000000001,1083.5415000000005,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,633.0,0.0,0.01,0.008,0.011,24,22,4.61,4.99,-0.992,0.011,0,12,26.400000000000002,88960.20000000001,165.82896000000002,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,634.0,0.0,0.01,0.007,0.008,3,10,5.61,5.99,-0.993,0.008,0,0,2.4,88960.20000000001,15.075359999999998,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.99,-0.994,0.006,9,7,55.2,88960.20000000001,278.89416,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.99,-0.995,0.005,0,0,1.5,88960.20000000001,9.4221,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.99,-0.995,0.004,1,1,10.0,88960.20000000001,57.78887999999999,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.99,-0.996,0.003,0,0,6.0,88960.20000000001,37.6884,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.99,-0.996,0.003,0,0,0.3,88960.20000000001,1.8844199999999998,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.99,-0.996,0.003,1,0,12.3,88960.20000000001,73.49238,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,88960.20000000001,-1.25628,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,88960.20000000001,1.25628,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,88960.20000000001,21.356759999999994,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,88960.20000000001,0.62814,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,88960.20000000001,0.62814,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:39:52.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,88960.20000000001,0.0,461251.99596000003]
["2025-07-03T12:40:03.000000000",628.16,580.0,47.96,48.38,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,581.0,46.96,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,582.0,45.96,46.38,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,583.0,44.96,45.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,584.0,43.96,44.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,585.0,42.96,43.38,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,586.0,41.96,42.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,587.0,40.96,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,588.0,39.96,40.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,589.0,38.96,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,590.0,37.96,38.38,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,591.0,36.96,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,592.0,35.96,36.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,593.0,34.96,35.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,594.0,33.96,34.37,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,595.0,32.96,33.37,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,596.0,31.96,32.37,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,597.0,30.96,31.37,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,598.0,29.96,30.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87180.40000000001,-72.86655999999999,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,599.0,28.96,29.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87180.40000000001,-43.34304,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,600.0,27.96,28.38,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87180.40000000001,87.31424000000001,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,601.0,26.96,27.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87180.40000000001,-21.35744,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,602.0,25.96,26.38,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87180.40000000001,-20.10112,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,603.0,24.96,25.38,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87180.40000000001,-375.01151999999996,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,604.0,23.96,24.38,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87180.40000000001,-69.72576000000001,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,605.0,22.96,23.38,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87180.40000000001,-79.77631999999998,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,606.0,21.96,22.38,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87180.40000000001,-30.15168,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,607.0,20.96,21.38,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87180.40000000001,-57.16255999999999,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,607.5,20.46,20.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87180.40000000001,-56.5344,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,608.0,19.96,20.38,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87180.40000000001,-85.42976,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,609.0,18.96,19.37,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87180.40000000001,-528.91072,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,610.0,17.96,18.37,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,87180.40000000001,-125.00384,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,611.0,16.96,17.37,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87180.40000000001,-191.5888,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,612.0,15.96,16.37,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87180.40000000001,1216.11776,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,613.0,14.96,15.37,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87180.40000000001,-202.26752000000002,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,614.0,13.96,14.37,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87180.40000000001,-108.04352000000002,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,615.0,12.96,13.37,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87180.40000000001,-424.63616,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,616.0,12.05,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,87180.40000000001,-521.3728,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,617.0,11.05,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87180.40000000001,-9.422400000000078,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,618.0,10.05,10.39,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87180.40000000001,-648.26112,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,619.0,9.06,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,87180.40000000001,-786.45632,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,620.0,8.05,8.38,0.995,0.005,424,219,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,87180.40000000001,188.44800000000004,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,621.0,7.06,7.34,0.994,0.006,272,250,0.0,0.01,-0.006,0.006,134,310,243.6,87180.40000000001,520.11648,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,622.0,6.07,6.36,0.989,0.01,395,261,0.0,0.02,-0.011,0.01,234,654,629.0,87180.40000000001,1011.3376000000001,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,623.0,5.08,5.32,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87180.40000000001,853.6694399999999,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,624.0,4.08,4.32,0.991,0.013,571,443,0.0,0.01,-0.009,0.013,43,953,798.2,87180.40000000001,4311.69024,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,625.0,3.11,3.45,0.989,0.021,683,1465,0.0,0.01,-0.011,0.021,115,1726,1675.8000000000002,87180.40000000001,7492.692480000001,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,626.0,2.08,2.37,0.967,0.062,495,1941,0.01,0.02,-0.033,0.062,120,1641,3813.0000000000005,87180.40000000001,14604.720000000001,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,627.0,1.11,1.36,0.919,0.182,694,3488,0.02,0.04,-0.081,0.182,8,2003,12776.4,87180.40000000001,78427.03231999998,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,628.0,0.38,0.42,0.594,0.61,619,6499,0.15,0.19,-0.406,0.61,5,1175,38064.0,87180.40000000001,235271.04640000002,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,629.0,0.04,0.05,0.124,0.279,638,6053,0.63,0.92,-0.876,0.279,23,199,18441.9,87180.40000000001,107782.8336,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,630.0,0.01,0.02,0.037,0.078,372,2715,1.65,1.94,-0.963,0.078,370,85,5787.599999999999,87180.40000000001,97.99295999999924,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,631.0,0.0,0.02,0.02,0.035,136,348,2.69,2.93,-0.98,0.035,105,132,843.5,87180.40000000001,681.5536000000003,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,632.0,0.0,0.01,0.009,0.015,541,126,3.65,3.9,-0.991,0.015,426,18,1450.5,87180.40000000001,1083.5760000000005,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,633.0,0.0,0.01,0.008,0.011,24,22,4.61,4.95,-0.992,0.011,0,12,26.400000000000002,87180.40000000001,165.83424,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,634.0,0.0,0.01,0.007,0.008,3,10,5.61,5.95,-0.993,0.008,0,0,2.4,87180.40000000001,15.07584,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,635.0,0.0,0.01,0.006,0.006,83,30,6.61,6.95,-0.994,0.006,9,7,55.2,87180.40000000001,278.90304,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,636.0,0.0,0.01,0.005,0.005,3,10,7.61,7.95,-0.995,0.005,0,0,1.5,87180.40000000001,9.4224,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,637.0,0.0,0.01,0.005,0.004,24,5,8.61,8.95,-0.995,0.004,1,1,10.0,87180.40000000001,57.79071999999999,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,638.0,0.0,0.01,0.004,0.003,20,22,9.61,9.95,-0.996,0.003,0,0,6.0,87180.40000000001,37.6896,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,639.0,0.0,0.01,0.004,0.003,1,0,10.61,10.95,-0.996,0.003,0,0,0.3,87180.40000000001,1.88448,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,640.0,0.0,0.01,0.004,0.003,40,0,11.61,11.95,-0.996,0.003,1,0,12.3,87180.40000000001,73.49471999999999,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,641.0,0.0,0.01,0.003,0.002,0,0,12.63,13.04,-0.997,0.002,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,642.0,0.0,0.01,0.003,0.002,0,0,13.63,14.04,-0.997,0.002,1,1,0.2,87180.40000000001,-1.25632,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,643.0,0.0,0.01,0.003,0.002,0,0,14.62,15.04,-0.997,0.002,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,644.0,0.0,0.01,0.003,0.002,0,0,15.62,16.04,-0.997,0.002,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,645.0,0.0,0.01,0.003,0.001,5,2,16.62,17.04,-0.997,0.001,3,3,0.8,87180.40000000001,1.25632,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,646.0,0.0,0.01,0.003,0.001,0,0,17.62,18.04,-0.997,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,647.0,0.0,0.01,0.003,0.001,0,0,18.62,19.04,-0.997,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,648.0,0.0,0.01,0.002,0.001,0,8,19.62,20.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,649.0,0.0,0.01,0.002,0.001,0,0,20.62,21.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,650.0,0.0,0.01,0.002,0.001,37,0,21.62,22.04,-0.998,0.001,3,3,4.0,87180.40000000001,21.357439999999997,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,651.0,0.0,0.01,0.002,0.001,0,0,22.62,23.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,652.0,0.0,0.01,0.002,0.001,0,0,23.62,24.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,653.0,0.0,0.01,0.002,0.001,0,0,24.62,25.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.62,26.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,655.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,656.0,0.0,0.01,0.002,0.001,0,0,27.62,28.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,657.0,0.0,0.01,0.002,0.001,1,0,28.62,29.04,-0.998,0.001,0,0,0.1,87180.40000000001,0.62816,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,658.0,0.0,0.01,0.002,0.001,0,0,29.62,30.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,659.0,0.0,0.01,0.002,0.001,0,0,30.62,31.04,-0.998,0.001,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,660.0,0.0,0.01,0.002,0.001,1,0,31.62,32.04,-0.998,0.001,0,0,0.1,87180.40000000001,0.62816,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,661.0,0.0,0.01,0.002,0.0,0,0,32.62,33.04,-0.998,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,662.0,0.0,0.01,0.002,0.0,0,0,33.62,34.04,-0.998,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,663.0,0.0,0.01,0.002,0.0,0,0,34.62,35.04,-0.998,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,664.0,0.0,0.01,0.002,0.0,0,0,35.62,36.04,-0.998,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,665.0,0.0,0.01,0.001,0.0,0,0,36.62,37.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,666.0,0.0,0.01,0.001,0.0,0,0,37.62,38.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,667.0,0.0,0.01,0.001,0.0,0,0,38.62,39.04,-0.999,0.0,1,1,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,668.0,0.0,0.01,0.001,0.0,0,0,39.62,40.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,669.0,0.0,0.01,0.001,0.0,0,0,40.62,41.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,670.0,0.0,0.01,0.001,0.0,0,0,41.62,42.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,671.0,0.0,0.01,0.001,0.0,0,0,42.62,43.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,672.0,0.0,0.01,0.001,0.0,0,0,43.62,44.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,673.0,0.0,0.01,0.001,0.0,0,0,44.62,45.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,674.0,0.0,0.01,0.001,0.0,0,0,45.62,46.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,675.0,0.0,0.01,0.001,0.0,0,0,46.62,47.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,680.0,0.0,0.01,0.001,0.0,0,0,51.62,52.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,685.0,0.0,0.01,0.001,0.0,0,0,56.62,57.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:03.000000000",628.16,690.0,0.0,0.01,0.001,0.0,0,0,61.62,62.04,-0.999,0.0,0,0,0.0,87180.40000000001,0.0,449835.42656]
["2025-07-03T12:40:15.000000000",628.23,580.0,47.96,48.48,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,581.0,46.96,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,582.0,45.96,46.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,583.0,44.96,45.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,584.0,43.96,44.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,585.0,42.96,43.48,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,586.0,41.96,42.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,587.0,40.96,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,588.0,39.96,40.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,589.0,38.96,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,590.0,37.96,38.48,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,591.0,36.96,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,592.0,35.96,36.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,593.0,34.96,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,594.0,33.96,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,595.0,32.96,33.46,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,596.0,31.96,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,597.0,30.96,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,598.0,29.96,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87315.7,-72.87468,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,599.0,28.96,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87315.7,-43.34787,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,600.0,27.96,28.48,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87315.7,87.32397000000002,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,601.0,26.96,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87315.7,-21.359820000000006,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,602.0,25.96,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87315.7,-20.103360000000002,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,603.0,24.96,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87315.7,-375.05331,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,604.0,23.96,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87315.7,-69.73353000000002,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,605.0,22.96,23.48,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87315.7,-79.78520999999999,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,606.0,21.96,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87315.7,-30.15504,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,607.0,20.96,21.48,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87315.7,-57.16893,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,607.5,20.46,20.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87315.7,-56.5407,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,608.0,19.96,20.48,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87315.7,-85.43928000000002,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,609.0,18.96,19.46,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87315.7,-528.96966,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,610.0,17.96,18.46,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,87315.7,-125.01777000000003,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,611.0,16.96,17.46,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87315.7,-191.61015,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,612.0,15.96,16.46,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87315.7,1216.2532800000004,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,613.0,14.96,15.46,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87315.7,-202.29006,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,614.0,13.96,14.46,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87315.7,-108.05556000000003,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,615.0,12.96,13.46,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87315.7,-424.6834800000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,616.0,12.07,12.48,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,87315.7,-521.4309000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,617.0,11.07,11.48,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87315.7,-9.423450000000079,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,618.0,10.07,10.48,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87315.7,-648.3333600000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,619.0,9.07,9.48,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87315.7,-786.5439600000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,620.0,8.07,8.38,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,87315.7,150.7752,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,621.0,7.07,7.4,0.995,0.006,272,250,0.0,0.01,-0.005,0.006,134,310,243.6,87315.7,520.1744400000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,622.0,6.17,6.41,0.99,0.01,395,261,0.0,0.02,-0.01,0.01,234,654,629.0,87315.7,1011.4503000000003,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,623.0,5.08,5.39,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87315.7,853.7645699999999,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,624.0,4.08,4.39,0.992,0.013,571,443,0.0,0.01,-0.008,0.013,43,953,798.2,87315.7,4312.17072,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,625.0,3.11,3.45,0.99,0.02,683,1465,0.0,0.01,-0.01,0.02,115,1726,1596.0,87315.7,7136.692800000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,626.0,2.08,2.42,0.968,0.06,495,1941,0.01,0.02,-0.032,0.06,120,1641,3690.0,87315.7,14135.175000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,627.0,1.11,1.42,0.922,0.171,694,3488,0.02,0.04,-0.078,0.171,8,2003,12004.2,87315.7,73695.14838000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,628.0,0.36,0.44,0.631,0.598,619,6520,0.13,0.17,-0.369,0.598,5,1178,37315.2,87315.7,230668.46555999998,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,629.0,0.04,0.05,0.13,0.302,638,6060,0.63,0.92,-0.87,0.302,23,199,19962.199999999997,87315.7,116681.1579,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,630.0,0.01,0.02,0.038,0.082,372,2715,1.65,1.84,-0.962,0.082,370,85,6084.400000000001,87315.7,103.02972000000092,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,631.0,0.0,0.02,0.02,0.036,136,348,2.62,2.93,-0.98,0.036,105,132,867.6,87315.7,701.1046800000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,632.0,0.0,0.01,0.009,0.016,541,126,3.6,3.9,-0.991,0.016,426,18,1547.2,87315.7,1155.9432000000006,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,633.0,0.0,0.01,0.008,0.011,24,22,4.52,4.94,-0.992,0.011,0,12,26.400000000000002,87315.7,165.85272,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,634.0,0.0,0.01,0.007,0.008,3,10,5.52,5.94,-0.993,0.008,0,0,2.4,87315.7,15.07752,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,30,6.52,6.94,-0.994,0.006,9,7,55.2,87315.7,278.93412,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.52,7.93,-0.995,0.005,0,0,1.5,87315.7,9.42345,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.52,8.93,-0.995,0.004,1,1,10.0,87315.7,57.79716,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.52,9.93,-0.996,0.003,0,0,6.0,87315.7,37.6938,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.52,10.93,-0.996,0.003,0,0,0.3,87315.7,1.88469,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.52,11.93,-0.996,0.003,1,0,12.3,87315.7,73.50291,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.54,13.04,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.54,14.04,-0.997,0.002,1,1,0.2,87315.7,-1.2564600000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,15.04,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,16.04,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.52,17.04,-0.997,0.001,3,3,0.8,87315.7,1.2564600000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.52,18.04,-0.997,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.52,19.04,-0.997,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,8,19.52,20.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.52,21.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.52,22.04,-0.998,0.001,3,3,4.0,87315.7,21.359819999999996,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.52,23.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.52,24.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.52,25.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.52,26.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.52,27.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.52,28.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.52,29.04,-0.998,0.001,0,0,0.1,87315.7,0.6282300000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.52,30.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.52,31.04,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.52,32.04,-0.998,0.001,0,0,0.1,87315.7,0.6282300000000001,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.52,33.04,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.52,34.04,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.52,35.04,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.52,36.04,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.52,37.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.52,38.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.52,39.04,-0.999,0.0,1,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.52,40.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.52,41.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.52,42.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.52,43.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.52,44.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.52,45.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.52,46.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.52,47.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.52,52.04,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.52,57.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:15.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.52,62.04,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,580.0,48.12,48.48,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,581.0,47.12,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,582.0,46.12,46.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,583.0,45.12,45.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,584.0,44.12,44.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,585.0,43.12,43.48,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,586.0,42.12,42.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,587.0,41.12,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,588.0,40.12,40.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,589.0,39.12,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,590.0,38.12,38.48,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,591.0,37.12,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,592.0,36.12,36.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,593.0,35.12,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,594.0,34.12,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,595.0,33.12,33.46,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,596.0,32.12,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,597.0,31.12,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,598.0,30.12,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87315.7,-72.87468,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,599.0,29.12,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87315.7,-43.34787,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,600.0,28.12,28.48,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87315.7,87.32397000000002,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,601.0,27.12,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87315.7,-21.359820000000006,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,602.0,26.12,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87315.7,-20.103360000000002,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,603.0,25.12,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87315.7,-375.05331,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,604.0,24.12,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87315.7,-69.73353000000002,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,605.0,23.12,23.48,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87315.7,-79.78520999999999,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,606.0,22.12,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87315.7,-30.15504,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,607.0,21.12,21.48,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87315.7,-57.16893,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,607.5,20.62,20.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87315.7,-56.5407,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,608.0,20.12,20.48,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87315.7,-85.43928000000002,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,609.0,19.12,19.46,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87315.7,-528.96966,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,610.0,18.12,18.46,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,87315.7,-125.01777000000003,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,611.0,17.12,17.46,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87315.7,-191.61015,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,612.0,16.12,16.46,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87315.7,1216.2532800000004,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,613.0,15.12,15.46,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87315.7,-202.29006,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,614.0,14.12,14.46,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87315.7,-108.05556000000003,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,615.0,13.12,13.46,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87315.7,-424.6834800000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,616.0,12.12,12.48,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,87315.7,-521.4309000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,617.0,11.12,11.48,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87315.7,-9.423450000000079,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,618.0,10.12,10.48,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87315.7,-648.3333600000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,619.0,9.12,9.48,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87315.7,-786.5439600000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,620.0,8.12,8.38,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,87315.7,150.7752,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,621.0,7.12,7.4,0.995,0.006,272,250,0.0,0.01,-0.005,0.006,134,310,243.6,87315.7,520.1744400000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,622.0,6.17,6.41,0.99,0.01,395,261,0.0,0.01,-0.01,0.01,234,654,629.0,87315.7,1011.4503000000003,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,623.0,5.18,5.39,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87315.7,853.7645699999999,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,624.0,4.19,4.39,0.992,0.013,571,443,0.0,0.01,-0.008,0.013,43,953,798.2,87315.7,4312.17072,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,625.0,3.2,3.41,0.99,0.02,683,1465,0.0,0.01,-0.01,0.02,115,1726,1596.0,87315.7,7136.692800000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,626.0,2.19,2.42,0.968,0.06,495,1941,0.01,0.02,-0.032,0.06,120,1641,3690.0,87315.7,14135.175000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,627.0,1.19,1.42,0.922,0.171,694,3488,0.02,0.03,-0.078,0.171,8,2003,12004.2,87315.7,73695.14838000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,628.0,0.36,0.44,0.631,0.598,619,6525,0.12,0.17,-0.369,0.598,5,1178,37315.2,87315.7,230668.46555999998,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,629.0,0.04,0.05,0.13,0.302,638,6060,0.67,0.84,-0.87,0.302,23,199,19962.199999999997,87315.7,116681.1579,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,630.0,0.01,0.02,0.038,0.082,372,2716,1.65,1.84,-0.962,0.082,370,85,6084.400000000001,87315.7,103.02972000000092,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,631.0,0.0,0.02,0.02,0.036,136,348,2.62,2.81,-0.98,0.036,105,132,867.6,87315.7,701.1046800000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,632.0,0.0,0.01,0.009,0.016,541,126,3.6,3.84,-0.991,0.016,426,18,1547.2,87315.7,1155.9432000000006,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,633.0,0.0,0.01,0.008,0.011,24,22,4.52,4.88,-0.992,0.011,0,12,26.400000000000002,87315.7,165.85272,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,634.0,0.0,0.01,0.007,0.008,3,10,5.52,5.88,-0.993,0.008,0,0,2.4,87315.7,15.07752,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,635.0,0.0,0.01,0.006,0.006,83,30,6.52,6.88,-0.994,0.006,9,7,55.2,87315.7,278.93412,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,636.0,0.0,0.01,0.005,0.005,3,10,7.52,7.88,-0.995,0.005,0,0,1.5,87315.7,9.42345,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,637.0,0.0,0.01,0.005,0.004,24,5,8.52,8.88,-0.995,0.004,1,1,10.0,87315.7,57.79716,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,638.0,0.0,0.01,0.004,0.003,20,22,9.52,9.88,-0.996,0.003,0,0,6.0,87315.7,37.6938,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,639.0,0.0,0.01,0.004,0.003,1,0,10.52,10.88,-0.996,0.003,0,0,0.3,87315.7,1.88469,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,640.0,0.0,0.01,0.004,0.003,40,0,11.52,11.88,-0.996,0.003,1,0,12.3,87315.7,73.50291,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.88,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.88,-0.997,0.002,1,1,0.2,87315.7,-1.2564600000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.88,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.88,-0.997,0.002,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,645.0,0.0,0.01,0.003,0.001,5,2,16.52,16.88,-0.997,0.001,3,3,0.8,87315.7,1.2564600000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,646.0,0.0,0.01,0.003,0.001,0,0,17.52,17.88,-0.997,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,647.0,0.0,0.01,0.003,0.001,0,0,18.52,18.88,-0.997,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,648.0,0.0,0.01,0.002,0.001,0,8,19.52,19.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,649.0,0.0,0.01,0.002,0.001,0,0,20.52,20.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,650.0,0.0,0.01,0.002,0.001,37,0,21.52,21.88,-0.998,0.001,3,3,4.0,87315.7,21.359819999999996,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,651.0,0.0,0.01,0.002,0.001,0,0,22.52,22.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,652.0,0.0,0.01,0.002,0.001,0,0,23.52,23.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,653.0,0.0,0.01,0.002,0.001,0,0,24.52,24.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.52,25.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,655.0,0.0,0.01,0.002,0.001,0,0,26.52,26.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,656.0,0.0,0.01,0.002,0.001,0,0,27.52,27.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,657.0,0.0,0.01,0.002,0.001,1,0,28.52,28.88,-0.998,0.001,0,0,0.1,87315.7,0.6282300000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,658.0,0.0,0.01,0.002,0.001,0,0,29.52,29.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,659.0,0.0,0.01,0.002,0.001,0,0,30.52,30.88,-0.998,0.001,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,660.0,0.0,0.01,0.002,0.001,1,0,31.52,31.88,-0.998,0.001,0,0,0.1,87315.7,0.6282300000000001,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,661.0,0.0,0.01,0.002,0.0,0,0,32.52,32.88,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,662.0,0.0,0.01,0.002,0.0,0,0,33.52,33.88,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,663.0,0.0,0.01,0.002,0.0,0,0,34.52,34.88,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,664.0,0.0,0.01,0.002,0.0,0,0,35.52,35.88,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,665.0,0.0,0.01,0.001,0.0,0,0,36.52,36.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,666.0,0.0,0.01,0.001,0.0,0,0,37.52,37.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,667.0,0.0,0.01,0.001,0.0,0,0,38.52,38.88,-0.999,0.0,1,1,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,668.0,0.0,0.01,0.001,0.0,0,0,39.52,39.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,669.0,0.0,0.01,0.001,0.0,0,0,40.52,40.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,670.0,0.0,0.01,0.001,0.0,0,0,41.52,41.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,671.0,0.0,0.01,0.001,0.0,0,0,42.52,42.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,672.0,0.0,0.01,0.001,0.0,0,0,43.52,43.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,673.0,0.0,0.01,0.001,0.0,0,0,44.52,44.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,674.0,0.0,0.01,0.001,0.0,0,0,45.52,45.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,675.0,0.0,0.01,0.001,0.0,0,0,46.52,46.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,680.0,0.0,0.01,0.001,0.0,0,0,51.52,51.88,-0.998,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,685.0,0.0,0.01,0.001,0.0,0,0,56.52,56.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:27.000000000",628.23,690.0,0.0,0.01,0.001,0.0,0,0,61.52,61.88,-0.999,0.0,0,0,0.0,87315.7,0.0,448633.4922899999]
["2025-07-03T12:40:39.000000000",628.27,580.0,48.12,48.48,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,581.0,47.12,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,582.0,46.12,46.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,583.0,45.12,45.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,584.0,44.12,44.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,585.0,43.12,43.48,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,586.0,42.12,42.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,587.0,41.12,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,588.0,40.12,40.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,589.0,39.12,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,590.0,38.12,38.48,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,591.0,37.12,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,592.0,36.12,36.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,593.0,35.12,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,594.0,34.12,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,595.0,33.12,33.46,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,596.0,32.12,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,597.0,31.12,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,598.0,30.12,30.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87832.3,-72.87931999999999,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,599.0,29.12,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87832.3,-43.35063,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,600.0,28.12,28.48,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,87832.3,87.32953000000002,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,601.0,27.12,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87832.3,-21.36118,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,602.0,26.12,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87832.3,-20.10464,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,603.0,25.12,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87832.3,-375.07719,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,604.0,24.12,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87832.3,-69.73797,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,605.0,23.12,23.48,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87832.3,-79.79029,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,606.0,22.12,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87832.3,-30.156959999999998,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,607.0,21.12,21.48,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87832.3,-57.17257,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,607.5,20.62,20.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87832.3,-56.54430000000001,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,608.0,20.12,20.48,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87832.3,-85.44472,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,609.0,19.12,19.46,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87832.3,-529.00334,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,610.0,18.12,18.46,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,87832.3,-125.02573000000001,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,611.0,17.12,17.46,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87832.3,-191.62235,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,612.0,16.12,16.46,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87832.3,1216.3307200000002,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,613.0,15.12,15.46,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87832.3,-202.30294000000004,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,614.0,14.12,14.46,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87832.3,-108.06244000000001,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,615.0,13.12,13.46,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87832.3,-424.71052000000003,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,616.0,12.13,12.48,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,87832.3,-521.4640999999999,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,617.0,11.13,11.48,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87832.3,-9.424050000000078,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,618.0,10.13,10.48,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87832.3,-648.37464,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,619.0,9.13,9.48,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87832.3,-786.59404,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,620.0,8.13,8.4,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,87832.3,150.7848,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,621.0,7.13,7.4,0.995,0.005,272,250,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,87832.3,433.5063,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,622.0,6.17,6.41,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,87832.3,708.06029,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,623.0,5.18,5.44,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87832.3,853.8189299999998,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,624.0,4.19,4.44,0.992,0.013,571,443,0.0,0.01,-0.008,0.013,43,953,798.2,87832.3,4312.44528,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,625.0,3.2,3.41,0.99,0.02,683,1465,0.0,0.01,-0.01,0.02,115,1726,1596.0,87832.3,7137.147199999999,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,626.0,2.19,2.42,0.969,0.059,495,1941,0.01,0.02,-0.031,0.059,120,1641,3628.4999999999995,87832.3,13900.473750000001,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,627.0,1.19,1.42,0.931,0.159,694,3488,0.01,0.03,-0.069,0.159,8,2007,11161.800000000001,87832.3,68527.92198,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,628.0,0.36,0.51,0.648,0.609,619,6563,0.12,0.15,-0.352,0.609,5,1178,38001.6,87832.3,234926.48802,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,629.0,0.04,0.07,0.147,0.314,638,6062,0.67,0.84,-0.861,0.313,23,199,20753.100000000002,87832.3,121339.66990999998,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,630.0,0.01,0.02,0.039,0.084,372,2716,1.65,1.84,-0.961,0.084,370,85,6232.8,87832.3,105.54935999999952,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,631.0,0.0,0.02,0.02,0.037,136,348,2.57,2.81,-0.98,0.037,105,132,891.6999999999999,87832.3,720.6256900000001,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,632.0,0.0,0.01,0.009,0.016,541,126,3.6,3.84,-0.991,0.016,426,18,1547.2,87832.3,1156.0168000000006,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,633.0,0.0,0.01,0.008,0.011,24,22,4.52,4.87,-0.992,0.011,0,12,26.400000000000002,87832.3,165.86328,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,634.0,0.0,0.01,0.007,0.008,3,10,5.52,5.87,-0.993,0.008,0,0,2.4,87832.3,15.078479999999999,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,635.0,0.0,0.01,0.006,0.006,83,30,6.52,6.87,-0.994,0.006,9,7,55.2,87832.3,278.95188,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,636.0,0.0,0.01,0.005,0.005,3,10,7.52,7.87,-0.995,0.005,0,0,1.5,87832.3,9.42405,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,637.0,0.0,0.01,0.005,0.004,24,5,8.52,8.87,-0.995,0.004,1,1,10.0,87832.3,57.80084,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,638.0,0.0,0.01,0.004,0.003,20,22,9.52,9.87,-0.996,0.003,0,0,6.0,87832.3,37.6962,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,639.0,0.0,0.01,0.004,0.003,1,0,10.52,10.87,-0.996,0.003,0,0,0.3,87832.3,1.8848099999999999,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,640.0,0.0,0.01,0.004,0.003,40,0,11.52,11.87,-0.996,0.003,1,0,12.3,87832.3,73.50759,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,641.0,0.0,0.01,0.003,0.002,0,0,12.54,12.88,-0.997,0.002,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.88,-0.997,0.002,1,1,0.2,87832.3,-1.25654,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.88,-0.997,0.002,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.88,-0.997,0.002,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,645.0,0.0,0.01,0.003,0.001,5,2,16.52,16.88,-0.997,0.001,3,3,0.8,87832.3,1.25654,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,646.0,0.0,0.01,0.003,0.001,0,0,17.52,17.88,-0.997,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,647.0,0.0,0.01,0.003,0.001,0,0,18.52,18.88,-0.997,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,648.0,0.0,0.01,0.002,0.001,0,8,19.52,19.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,649.0,0.0,0.01,0.002,0.001,0,0,20.52,20.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,650.0,0.0,0.01,0.002,0.001,37,0,21.52,21.88,-0.998,0.001,3,3,4.0,87832.3,21.361179999999994,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,651.0,0.0,0.01,0.002,0.001,0,0,22.52,22.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,652.0,0.0,0.01,0.002,0.001,0,0,23.52,23.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,653.0,0.0,0.01,0.002,0.001,0,0,24.52,24.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,654.0,0.0,0.01,0.002,0.001,0,0,25.52,25.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,655.0,0.0,0.01,0.002,0.001,0,0,26.52,26.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,656.0,0.0,0.01,0.002,0.001,0,0,27.52,27.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,657.0,0.0,0.01,0.002,0.001,1,0,28.52,28.88,-0.998,0.001,0,0,0.1,87832.3,0.62827,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,658.0,0.0,0.01,0.002,0.001,0,0,29.52,29.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,659.0,0.0,0.01,0.002,0.001,0,0,30.52,30.88,-0.998,0.001,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,660.0,0.0,0.01,0.002,0.001,1,0,31.52,31.88,-0.998,0.001,0,0,0.1,87832.3,0.62827,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,661.0,0.0,0.01,0.002,0.0,0,0,32.52,32.88,-0.998,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,662.0,0.0,0.01,0.002,0.0,0,0,33.52,33.88,-0.998,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,663.0,0.0,0.01,0.002,0.0,0,0,34.52,34.88,-0.998,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,664.0,0.0,0.01,0.002,0.0,0,0,35.52,35.88,-0.998,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,665.0,0.0,0.01,0.001,0.0,0,0,36.52,36.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,666.0,0.0,0.01,0.001,0.0,0,0,37.52,37.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,667.0,0.0,0.01,0.001,0.0,0,0,38.52,38.88,-0.999,0.0,1,1,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,668.0,0.0,0.01,0.001,0.0,0,0,39.52,39.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,669.0,0.0,0.01,0.001,0.0,0,0,40.52,40.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,670.0,0.0,0.01,0.001,0.0,0,0,41.52,41.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,671.0,0.0,0.01,0.001,0.0,0,0,42.52,42.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,672.0,0.0,0.01,0.001,0.0,0,0,43.52,43.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,673.0,0.0,0.01,0.001,0.0,0,0,44.52,44.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,674.0,0.0,0.01,0.001,0.0,0,0,45.52,45.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,675.0,0.0,0.01,0.001,0.0,0,0,46.52,46.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,680.0,0.0,0.01,0.001,0.0,0,0,51.52,51.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,685.0,0.0,0.01,0.001,0.0,0,0,56.52,56.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:39.000000000",628.27,690.0,0.0,0.01,0.001,0.0,0,0,61.52,61.88,-0.999,0.0,0,0,0.0,87832.3,0.0,451780.78949]
["2025-07-03T12:40:50.000000000",628.27,580.0,48.12,48.48,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,581.0,47.12,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,582.0,46.12,46.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,583.0,45.12,45.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,584.0,44.12,44.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,585.0,43.12,43.48,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,586.0,42.12,42.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,587.0,41.12,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,588.0,40.12,40.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,589.0,39.12,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,590.0,38.12,38.48,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,591.0,37.12,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,592.0,36.12,36.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,593.0,35.12,35.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,594.0,34.12,34.46,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,595.0,33.12,33.46,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,596.0,32.12,32.46,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,597.0,31.12,31.46,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,598.0,30.12,30.46,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,599.0,29.12,29.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86008.2,-43.35063,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,600.0,28.12,28.48,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,86008.2,87.32953000000002,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,601.0,27.12,27.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86008.2,-21.36118,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,602.0,26.12,26.48,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86008.2,-20.10464,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,603.0,25.12,25.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86008.2,-375.07719,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,604.0,24.12,24.48,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86008.2,-69.73797,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,605.0,23.12,23.48,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86008.2,-79.79029,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,606.0,22.12,22.48,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86008.2,-30.156959999999998,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,607.0,21.12,21.48,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86008.2,-57.17257,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,607.5,20.62,20.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86008.2,-56.54430000000001,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,608.0,20.12,20.48,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86008.2,-85.44472,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,609.0,19.12,19.46,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86008.2,-529.00334,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,610.0,18.12,18.46,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,86008.2,-125.02573000000001,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,611.0,17.12,17.46,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86008.2,-191.62235,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,612.0,16.12,16.46,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86008.2,1216.3307200000002,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,613.0,15.12,15.46,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86008.2,-202.30294000000004,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,614.0,14.12,14.46,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86008.2,-108.06244000000001,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,615.0,13.12,13.46,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86008.2,-424.71052000000003,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,616.0,12.14,12.48,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,86008.2,-521.4640999999999,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,617.0,11.14,11.48,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86008.2,-9.424050000000078,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,618.0,10.15,10.48,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86008.2,-648.37464,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,619.0,9.15,9.48,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86008.2,-786.59404,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,620.0,8.15,8.4,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,86008.2,150.7848,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,621.0,7.15,7.4,0.995,0.005,272,250,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86008.2,433.5063,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,622.0,6.22,6.46,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86008.2,708.06029,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,623.0,5.18,5.44,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86008.2,853.8189299999998,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,624.0,4.19,4.44,0.992,0.013,571,443,0.0,0.01,-0.008,0.013,43,953,798.2,86008.2,4312.44528,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,625.0,3.2,3.46,0.99,0.019,683,1465,0.0,0.01,-0.01,0.019,115,1726,1516.2,86008.2,6780.28984,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,626.0,2.19,2.42,0.969,0.057,495,1941,0.01,0.02,-0.031,0.057,120,1641,3505.5,86008.2,13429.27125,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,627.0,1.23,1.47,0.942,0.142,694,3489,0.01,0.03,-0.058,0.142,8,2007,9968.399999999998,86008.2,61201.03724,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,628.0,0.36,0.48,0.673,0.574,619,6566,0.1,0.14,-0.327,0.574,5,1178,35817.6,86008.2,221424.96571999998,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,629.0,0.04,0.08,0.152,0.337,638,6069,0.63,0.84,-0.848,0.337,23,199,22275.7,86008.2,130212.09885,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,630.0,0.01,0.02,0.039,0.087,372,2716,1.65,1.8,-0.961,0.087,370,85,6455.400000000001,86008.2,109.31897999999968,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,631.0,0.0,0.02,0.021,0.038,136,348,2.57,2.81,-0.979,0.038,105,132,915.8,86008.2,740.1020600000002,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,632.0,0.0,0.01,0.009,0.016,541,126,3.54,3.79,-0.991,0.016,426,18,1547.2,86008.2,1156.0168000000006,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,633.0,0.0,0.01,0.008,0.011,24,22,4.52,4.86,-0.992,0.011,0,12,26.400000000000002,86008.2,165.86328,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,634.0,0.0,0.01,0.007,0.008,3,10,5.52,5.86,-0.993,0.008,0,0,2.4,86008.2,15.078479999999999,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,635.0,0.0,0.01,0.006,0.006,83,30,6.52,6.86,-0.994,0.006,9,7,55.2,86008.2,278.95188,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,636.0,0.0,0.01,0.005,0.005,3,10,7.52,7.86,-0.995,0.005,0,0,1.5,86008.2,9.42405,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,637.0,0.0,0.01,0.005,0.004,24,5,8.52,8.86,-0.995,0.004,1,1,10.0,86008.2,57.80084,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,638.0,0.0,0.01,0.004,0.003,20,22,9.52,9.86,-0.996,0.003,0,0,6.0,86008.2,37.6962,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,639.0,0.0,0.01,0.004,0.003,1,0,10.52,10.86,-0.996,0.003,0,0,0.3,86008.2,1.8848099999999999,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,640.0,0.0,0.01,0.004,0.003,40,0,11.52,11.86,-0.996,0.003,1,0,12.3,86008.2,73.50759,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,641.0,0.0,0.01,0.004,0.002,0,0,12.54,12.88,-0.996,0.002,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,642.0,0.0,0.01,0.003,0.002,0,0,13.54,13.88,-0.997,0.002,1,1,0.2,86008.2,-1.25654,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,643.0,0.0,0.01,0.003,0.002,0,0,14.52,14.88,-0.997,0.002,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,644.0,0.0,0.01,0.003,0.002,0,0,15.52,15.88,-0.997,0.002,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,645.0,0.0,0.01,0.003,0.001,5,2,16.52,16.88,-0.997,0.001,3,3,0.8,86008.2,1.25654,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,646.0,0.0,0.01,0.003,0.001,0,0,17.52,17.88,-0.997,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,647.0,0.0,0.01,0.003,0.001,0,0,18.52,18.88,-0.997,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,648.0,0.0,0.01,0.002,0.001,0,8,19.52,19.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,649.0,0.0,0.01,0.002,0.001,0,0,20.52,20.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,650.0,0.0,0.01,0.002,0.001,37,0,21.52,21.88,-0.998,0.001,3,3,4.0,86008.2,21.361179999999994,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,651.0,0.0,0.01,0.002,0.001,0,0,22.52,22.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,652.0,0.0,0.01,0.002,0.001,0,0,23.52,23.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,653.0,0.0,0.01,0.002,0.001,0,0,24.52,24.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,654.0,0.0,0.01,0.002,0.001,0,0,25.52,25.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,655.0,0.0,0.01,0.002,0.001,0,0,26.52,26.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,656.0,0.0,0.01,0.002,0.001,0,0,27.52,27.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,657.0,0.0,0.01,0.002,0.001,1,0,28.52,28.88,-0.998,0.001,0,0,0.1,86008.2,0.62827,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,658.0,0.0,0.01,0.002,0.001,0,0,29.52,29.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,659.0,0.0,0.01,0.002,0.001,0,0,30.52,30.88,-0.998,0.001,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,660.0,0.0,0.01,0.002,0.001,1,0,31.52,31.88,-0.998,0.001,0,0,0.1,86008.2,0.62827,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,661.0,0.0,0.01,0.002,0.0,0,0,32.52,32.88,-0.998,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,662.0,0.0,0.01,0.002,0.0,0,0,33.52,33.88,-0.998,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,663.0,0.0,0.01,0.002,0.0,0,0,34.52,34.88,-0.998,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,664.0,0.0,0.01,0.002,0.0,0,0,35.52,35.88,-0.998,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,665.0,0.0,0.01,0.001,0.0,0,0,36.52,36.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,666.0,0.0,0.01,0.001,0.0,0,0,37.52,37.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,667.0,0.0,0.01,0.001,0.0,0,0,38.52,38.88,-0.999,0.0,1,1,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,668.0,0.0,0.01,0.001,0.0,0,0,39.52,39.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,669.0,0.0,0.01,0.001,0.0,0,0,40.52,40.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,670.0,0.0,0.01,0.001,0.0,0,0,41.52,41.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,671.0,0.0,0.01,0.001,0.0,0,0,42.52,42.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,672.0,0.0,0.01,0.001,0.0,0,0,43.52,43.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,673.0,0.0,0.01,0.001,0.0,0,0,44.52,44.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,674.0,0.0,0.01,0.001,0.0,0,0,45.52,45.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,675.0,0.0,0.01,0.001,0.0,0,0,46.52,46.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,680.0,0.0,0.01,0.001,0.0,0,0,51.52,51.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,685.0,0.0,0.01,0.001,0.0,0,0,56.52,56.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:40:50.000000000",628.27,690.0,0.0,0.01,0.001,0.0,0,0,61.52,61.88,-0.999,0.0,0,0,0.0,86008.2,0.0,439092.8768399999]
["2025-07-03T12:41:02.000000000",628.31,580.0,48.1,48.6,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,581.0,47.1,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,582.0,46.1,46.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,583.0,45.1,45.6,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,584.0,44.1,44.6,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,585.0,43.1,43.6,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,586.0,42.1,42.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,587.0,41.1,41.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,588.0,40.1,40.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,589.0,39.1,39.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,590.0,38.1,38.6,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,591.0,37.1,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,592.0,36.1,36.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,593.0,35.1,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,594.0,34.1,34.6,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,595.0,33.1,33.6,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,596.0,32.1,32.6,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,597.0,31.1,31.6,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,598.0,30.1,30.6,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,599.0,29.1,29.6,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89311.7,-43.35339,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,600.0,28.1,28.6,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,1,39.900000000000006,89311.7,87.33509000000001,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,601.0,27.1,27.6,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89311.7,-21.36254,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,602.0,26.1,26.6,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89311.7,-20.105919999999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,603.0,25.1,25.6,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89311.7,-375.10107,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,604.0,24.1,24.6,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89311.7,-69.74241,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,605.0,23.1,23.6,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89311.7,-79.79536999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,606.0,22.1,22.6,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89311.7,-30.158879999999996,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,607.0,21.1,21.6,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89311.7,-57.17620999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,607.5,20.6,21.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89311.7,-56.54789999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,608.0,20.1,20.6,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89311.7,-85.45016,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,609.0,19.1,19.6,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89311.7,-529.03702,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,610.0,18.1,18.6,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,89311.7,-125.03369,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,611.0,17.1,17.6,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89311.7,-191.63455,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,612.0,16.1,16.6,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89311.7,1216.4081600000002,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,613.0,15.1,15.6,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89311.7,-202.31582,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,614.0,14.1,14.6,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89311.7,-108.06932,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,615.0,13.1,13.6,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89311.7,-424.73756000000003,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,616.0,12.17,12.6,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,89311.7,-521.4973,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,617.0,11.17,11.6,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,89311.7,-9.424650000000078,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,618.0,10.17,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,89311.7,-648.41592,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,619.0,9.17,9.6,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,89311.7,-786.6441199999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,620.0,8.17,8.4,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,89311.7,150.7944,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,621.0,7.18,7.6,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,89311.7,433.5339,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,622.0,6.23,6.5,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,89311.7,708.10537,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,623.0,5.23,5.5,0.993,0.009,274,939,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,89311.7,853.8732899999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,624.0,4.23,4.5,0.992,0.013,571,443,0.0,0.01,-0.008,0.013,43,953,798.2,89311.7,4312.71984,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,625.0,3.23,3.51,0.99,0.019,683,1465,0.0,0.01,-0.01,0.019,115,1726,1516.2,89311.7,6780.72152,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,626.0,2.24,2.5,0.969,0.057,495,1941,0.0,0.02,-0.031,0.057,120,1644,3505.5,89311.7,13430.126249999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,627.0,1.25,1.5,0.942,0.142,694,3490,0.01,0.03,-0.058,0.142,8,2007,9968.399999999998,89311.7,61204.933719999986,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,628.0,0.4,0.52,0.693,0.628,619,6602,0.09,0.13,-0.307,0.628,5,1179,39187.200000000004,89311.7,242271.30952,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,629.0,0.06,0.08,0.172,0.336,638,6073,0.57,0.8,-0.828,0.336,23,199,22209.600000000002,89311.7,129833.97839999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,630.0,0.01,0.02,0.039,0.087,372,2726,1.49,1.78,-0.961,0.087,370,110,6455.400000000001,89311.7,109.32593999999966,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,631.0,0.0,0.02,0.021,0.038,136,348,2.5,2.78,-0.979,0.038,105,132,915.8,89311.7,740.1491800000002,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,632.0,0.0,0.01,0.009,0.016,541,127,3.47,3.77,-0.991,0.016,426,18,1547.2,89311.7,1156.0904000000005,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,633.0,0.0,0.01,0.008,0.011,24,22,4.4,4.83,-0.992,0.011,0,12,26.400000000000002,89311.7,165.87383999999997,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,634.0,0.0,0.01,0.007,0.008,3,10,5.4,5.83,-0.993,0.008,0,0,2.4,89311.7,15.079439999999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,635.0,0.0,0.01,0.006,0.006,83,30,6.4,6.83,-0.994,0.006,9,7,55.2,89311.7,278.96963999999997,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,636.0,0.0,0.01,0.005,0.005,3,10,7.4,7.83,-0.995,0.005,0,0,1.5,89311.7,9.42465,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,637.0,0.0,0.01,0.005,0.004,24,5,8.4,8.83,-0.995,0.004,1,1,10.0,89311.7,57.80452,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,638.0,0.0,0.01,0.004,0.003,20,22,9.4,9.83,-0.996,0.003,0,0,6.0,89311.7,37.6986,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,639.0,0.0,0.01,0.004,0.003,1,0,10.4,10.83,-0.996,0.003,0,0,0.3,89311.7,1.8849299999999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,640.0,0.0,0.01,0.004,0.003,40,0,11.4,11.83,-0.996,0.003,1,0,12.3,89311.7,73.51226999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,641.0,0.0,0.01,0.004,0.002,0,0,12.35,12.9,-0.996,0.002,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,642.0,0.0,0.01,0.003,0.002,0,0,13.35,13.9,-0.997,0.002,1,1,0.2,89311.7,-1.2566199999999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,643.0,0.0,0.01,0.003,0.002,0,0,14.35,14.9,-0.997,0.002,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,644.0,0.0,0.01,0.003,0.002,0,0,15.35,15.9,-0.997,0.002,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,645.0,0.0,0.01,0.003,0.001,5,2,16.35,16.9,-0.997,0.001,3,3,0.8,89311.7,1.2566199999999998,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,646.0,0.0,0.01,0.003,0.001,0,0,17.35,17.9,-0.997,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,647.0,0.0,0.01,0.003,0.001,0,0,18.35,18.9,-0.997,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,648.0,0.0,0.01,0.002,0.001,0,8,19.35,19.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,649.0,0.0,0.01,0.002,0.001,0,0,20.35,20.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,650.0,0.0,0.01,0.002,0.001,37,0,21.35,21.9,-0.998,0.001,3,3,4.0,89311.7,21.362539999999996,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,651.0,0.0,0.01,0.002,0.001,0,0,22.35,22.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,652.0,0.0,0.01,0.002,0.001,0,0,23.35,23.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,653.0,0.0,0.01,0.002,0.001,0,0,24.35,24.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,654.0,0.0,0.01,0.002,0.001,0,0,25.35,25.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,655.0,0.0,0.01,0.002,0.001,0,0,26.35,26.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,656.0,0.0,0.01,0.002,0.001,0,0,27.35,27.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,657.0,0.0,0.01,0.002,0.001,1,0,28.35,28.9,-0.998,0.001,0,0,0.1,89311.7,0.6283099999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,658.0,0.0,0.01,0.002,0.001,0,0,29.35,29.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,659.0,0.0,0.01,0.002,0.001,0,0,30.35,30.9,-0.998,0.001,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,660.0,0.0,0.01,0.002,0.001,1,0,31.35,31.9,-0.998,0.001,0,0,0.1,89311.7,0.6283099999999999,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,661.0,0.0,0.01,0.002,0.0,0,0,32.35,32.9,-0.998,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,662.0,0.0,0.01,0.002,0.0,0,0,33.35,33.9,-0.998,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,663.0,0.0,0.01,0.002,0.0,0,0,34.35,34.9,-0.998,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,664.0,0.0,0.01,0.002,0.0,0,0,35.35,35.9,-0.998,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,665.0,0.0,0.01,0.001,0.0,0,0,36.35,36.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,666.0,0.0,0.01,0.001,0.0,0,0,37.35,37.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,667.0,0.0,0.01,0.001,0.0,0,0,38.35,38.9,-0.999,0.0,1,1,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,668.0,0.0,0.01,0.001,0.0,0,0,39.35,39.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,669.0,0.0,0.01,0.001,0.0,0,0,40.35,40.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,670.0,0.0,0.01,0.001,0.0,0,0,41.35,41.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,671.0,0.0,0.01,0.001,0.0,0,0,42.35,42.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,672.0,0.0,0.01,0.001,0.0,0,0,43.35,43.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,673.0,0.0,0.01,0.001,0.0,0,0,44.35,44.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,674.0,0.0,0.01,0.001,0.0,0,0,45.35,45.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,675.0,0.0,0.01,0.001,0.0,0,0,46.35,46.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,680.0,0.0,0.01,0.001,0.0,0,0,51.35,51.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,685.0,0.0,0.01,0.001,0.0,0,0,56.35,56.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:02.000000000",628.31,690.0,0.0,0.01,0.001,0.0,0,0,61.35,61.9,-0.999,0.0,0,0,0.0,89311.7,0.0,459566.66823]
["2025-07-03T12:41:14.000000000",628.33,580.0,48.1,48.6,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,581.0,47.1,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,582.0,46.1,46.6,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,583.0,45.1,45.6,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,584.0,44.1,44.6,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,585.0,43.1,43.6,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,586.0,42.1,42.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,587.0,41.1,41.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,588.0,40.1,40.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,589.0,39.1,39.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,590.0,38.1,38.6,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,591.0,37.1,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,592.0,36.1,36.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,593.0,35.1,35.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,594.0,34.1,34.6,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,595.0,33.1,33.6,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,596.0,32.1,32.6,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,597.0,31.1,31.6,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,598.0,30.1,30.6,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,599.0,29.1,29.6,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85583.5,-43.35477000000001,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,600.0,28.1,28.6,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,85583.5,87.33787000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,601.0,27.1,27.6,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85583.5,-21.363220000000005,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,602.0,26.1,26.6,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85583.5,-20.10656,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,603.0,25.1,25.6,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85583.5,-375.11301,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,604.0,24.1,24.6,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85583.5,-69.74463000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,605.0,23.1,23.6,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85583.5,-79.79791,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,606.0,22.1,22.6,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85583.5,-30.15984,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,607.0,21.1,21.6,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85583.5,-57.17803,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,607.5,20.6,21.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85583.5,-56.5497,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,608.0,20.1,20.6,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85583.5,-85.45288000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,609.0,19.1,19.6,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85583.5,-529.0538600000001,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,610.0,18.1,18.6,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,85583.5,-125.03767000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,611.0,17.1,17.6,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85583.5,-191.64065000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,612.0,16.1,16.6,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85583.5,1216.4468800000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,613.0,15.1,15.6,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85583.5,-202.32226000000003,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,614.0,14.1,14.6,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85583.5,-108.07276000000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,615.0,13.1,13.6,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85583.5,-424.75108000000006,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,616.0,12.16,12.59,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,85583.5,-521.5139,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,617.0,11.16,11.59,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,85583.5,-9.424950000000079,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,618.0,10.16,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,85583.5,-648.43656,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,619.0,9.16,9.59,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,85583.5,-786.6691600000001,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,620.0,8.16,8.4,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,85583.5,150.7992,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,621.0,7.16,7.59,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,85583.5,433.5477000000001,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,622.0,6.23,6.5,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,85583.5,708.1279100000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,623.0,5.23,5.5,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,85583.5,853.9004699999999,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,624.0,4.23,4.5,0.992,0.012,571,443,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,85583.5,3981.0988800000005,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,625.0,3.23,3.51,0.99,0.019,683,1465,0.0,0.01,-0.01,0.019,115,1726,1516.2,85583.5,6780.937360000001,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,626.0,2.24,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1644,2890.5,85583.5,11074.31625,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,627.0,1.25,1.5,0.953,0.123,694,3490,0.01,0.02,-0.047,0.123,8,2008,8634.599999999999,85583.5,53017.22874,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,628.0,0.4,0.52,0.709,0.57,619,6607,0.09,0.14,-0.291,0.57,5,1189,35568.0,85583.5,219902.93339999998,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,629.0,0.05,0.08,0.172,0.361,638,6174,0.61,0.8,-0.828,0.361,23,199,23862.1,85583.5,139498.68495000002,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,630.0,0.01,0.02,0.04,0.09,372,2826,1.53,1.78,-0.96,0.09,370,110,6678.0,85583.5,113.09939999999983,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,631.0,0.0,0.02,0.021,0.039,136,348,2.5,2.78,-0.979,0.039,105,132,939.9000000000001,85583.5,759.6509700000004,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,632.0,0.0,0.01,0.01,0.016,541,127,3.52,3.77,-0.99,0.016,426,18,1547.2,85583.5,1156.1272000000006,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,633.0,0.0,0.01,0.008,0.011,24,22,4.41,4.84,-0.992,0.011,0,12,26.400000000000002,85583.5,165.87912000000003,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,634.0,0.0,0.01,0.007,0.008,3,10,5.41,5.84,-0.993,0.008,0,0,2.4,85583.5,15.07992,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,635.0,0.0,0.01,0.006,0.006,83,30,6.41,6.84,-0.994,0.006,9,7,55.2,85583.5,278.97852000000006,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,636.0,0.0,0.01,0.005,0.005,3,10,7.41,7.84,-0.995,0.005,0,0,1.5,85583.5,9.42495,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,637.0,0.0,0.01,0.005,0.004,24,5,8.41,8.84,-0.995,0.004,1,1,10.0,85583.5,57.80636,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,638.0,0.0,0.01,0.004,0.004,20,22,9.41,9.84,-0.996,0.004,0,0,8.0,85583.5,50.266400000000004,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,639.0,0.0,0.01,0.004,0.003,1,0,10.41,10.84,-0.996,0.003,0,0,0.3,85583.5,1.88499,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,640.0,0.0,0.01,0.004,0.003,40,0,11.41,11.84,-0.996,0.003,1,0,12.3,85583.5,73.51461,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,641.0,0.0,0.01,0.004,0.002,0,0,12.35,12.9,-0.996,0.002,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,642.0,0.0,0.01,0.003,0.002,0,0,13.35,13.9,-0.997,0.002,1,1,0.2,85583.5,-1.25666,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,643.0,0.0,0.01,0.003,0.002,0,0,14.35,14.9,-0.997,0.002,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,644.0,0.0,0.01,0.003,0.002,0,0,15.35,15.9,-0.997,0.002,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,645.0,0.0,0.01,0.003,0.001,5,2,16.35,16.9,-0.997,0.001,3,3,0.8,85583.5,1.25666,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,646.0,0.0,0.01,0.003,0.001,0,0,17.35,17.9,-0.997,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,647.0,0.0,0.01,0.003,0.001,0,0,18.35,18.9,-0.997,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,648.0,0.0,0.01,0.002,0.001,0,8,19.35,19.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,649.0,0.0,0.01,0.002,0.001,0,0,20.35,20.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,650.0,0.0,0.01,0.002,0.001,37,0,21.35,21.9,-0.998,0.001,3,3,4.0,85583.5,21.36322,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,651.0,0.0,0.01,0.002,0.001,0,0,22.35,22.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,652.0,0.0,0.01,0.002,0.001,0,0,23.35,23.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,653.0,0.0,0.01,0.002,0.001,0,0,24.35,24.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,654.0,0.0,0.01,0.002,0.001,0,0,25.35,25.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,655.0,0.0,0.01,0.002,0.001,0,0,26.35,26.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,656.0,0.0,0.01,0.002,0.001,0,0,27.35,27.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,657.0,0.0,0.01,0.002,0.001,1,0,28.35,28.9,-0.998,0.001,0,0,0.1,85583.5,0.62833,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,658.0,0.0,0.01,0.002,0.001,0,0,29.35,29.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,659.0,0.0,0.01,0.002,0.001,0,0,30.35,30.9,-0.998,0.001,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,660.0,0.0,0.01,0.002,0.001,1,0,31.35,31.9,-0.998,0.001,0,0,0.1,85583.5,0.62833,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,661.0,0.0,0.01,0.002,0.0,0,0,32.35,32.9,-0.998,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,662.0,0.0,0.01,0.002,0.0,0,0,33.35,33.9,-0.998,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,663.0,0.0,0.01,0.002,0.0,0,0,34.35,34.9,-0.998,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,664.0,0.0,0.01,0.002,0.0,0,0,35.35,35.9,-0.998,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,665.0,0.0,0.01,0.001,0.0,0,0,36.35,36.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,666.0,0.0,0.01,0.001,0.0,0,0,37.35,37.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,667.0,0.0,0.01,0.001,0.0,0,0,38.35,38.9,-0.999,0.0,1,1,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,668.0,0.0,0.01,0.001,0.0,0,0,39.35,39.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,669.0,0.0,0.01,0.001,0.0,0,0,40.35,40.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,670.0,0.0,0.01,0.001,0.0,0,0,41.35,41.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,671.0,0.0,0.01,0.001,0.0,0,0,42.35,42.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,672.0,0.0,0.01,0.001,0.0,0,0,43.35,43.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,673.0,0.0,0.01,0.001,0.0,0,0,44.35,44.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,674.0,0.0,0.01,0.001,0.0,0,0,45.35,45.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,675.0,0.0,0.01,0.001,0.0,0,0,46.35,46.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,680.0,0.0,0.01,0.001,0.0,0,0,51.35,51.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,685.0,0.0,0.01,0.001,0.0,0,0,56.35,56.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:14.000000000",628.33,690.0,0.0,0.01,0.001,0.0,0,0,61.35,61.9,-0.999,0.0,0,0,0.0,85583.5,0.0,436023.94853]
["2025-07-03T12:41:26.000000000",628.32,580.0,48.16,48.63,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,581.0,47.16,47.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,582.0,46.16,46.63,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,583.0,45.16,45.63,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,584.0,44.16,44.63,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,585.0,43.16,43.63,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,586.0,42.16,42.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,587.0,41.16,41.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,588.0,40.16,40.63,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,589.0,39.16,39.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,590.0,38.16,38.63,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,591.0,37.16,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,592.0,36.16,36.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,593.0,35.16,35.63,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,594.0,34.16,34.63,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,595.0,33.16,33.63,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,596.0,32.16,32.63,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,597.0,31.16,31.63,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,598.0,30.16,30.63,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,599.0,29.16,29.63,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85583.5,-43.35408,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,600.0,28.16,28.63,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,85583.5,87.33648000000004,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,601.0,27.16,27.63,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85583.5,-21.362880000000004,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,602.0,26.16,26.63,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85583.5,-20.106240000000003,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,603.0,25.16,25.63,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85583.5,-375.10704,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,604.0,24.16,24.63,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85583.5,-69.74352000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,605.0,23.16,23.63,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85583.5,-79.79664,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,606.0,22.16,22.63,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85583.5,-30.159360000000003,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,607.0,21.16,21.63,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85583.5,-57.17712,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,607.5,20.66,21.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85583.5,-56.5488,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,608.0,20.16,20.63,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85583.5,-85.45152000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,609.0,19.16,19.63,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85583.5,-529.0454400000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,610.0,18.16,18.63,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,85583.5,-125.03568000000003,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,611.0,17.16,17.63,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85583.5,-191.63760000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,612.0,16.16,16.63,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85583.5,1216.4275200000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,613.0,15.16,15.63,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85583.5,-202.31904000000003,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,614.0,14.16,14.63,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85583.5,-108.07104000000004,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,615.0,13.16,13.63,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85583.5,-424.7443200000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,616.0,12.2,12.62,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,85583.5,-521.5056000000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,617.0,11.2,11.62,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,85583.5,-9.42480000000008,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,618.0,10.2,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,85583.5,-648.42624,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,619.0,9.2,9.62,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,85583.5,-786.65664,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,620.0,8.2,8.4,0.995,0.004,424,219,0.0,0.01,-0.005,0.004,364,527,315.2,85583.5,150.79680000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,621.0,7.2,7.62,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,85583.5,433.54080000000005,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,622.0,6.28,6.51,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,85583.5,708.1166400000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,623.0,5.28,5.51,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,85583.5,853.88688,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,624.0,4.28,4.51,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,85583.5,3981.0355200000004,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,625.0,3.28,3.51,0.99,0.019,683,1465,0.0,0.01,-0.01,0.019,115,1726,1516.2,85583.5,6780.829440000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,626.0,2.29,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1648,2890.5,85583.5,11074.14,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,627.0,1.3,1.5,0.953,0.123,694,3494,0.01,0.02,-0.047,0.123,8,2013,8634.599999999999,85583.5,53016.38496,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,628.0,0.44,0.52,0.709,0.57,619,6614,0.09,0.13,-0.291,0.57,5,1191,35568.0,85583.5,219899.43359999996,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,629.0,0.05,0.08,0.172,0.361,638,6174,0.58,0.76,-0.828,0.361,23,199,23862.1,85583.5,139496.46480000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,630.0,0.01,0.02,0.04,0.09,372,2827,1.5,1.73,-0.96,0.09,370,110,6678.0,85583.5,113.09759999999984,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,631.0,0.0,0.02,0.021,0.039,136,348,2.5,2.73,-0.979,0.039,105,132,939.9000000000001,85583.5,759.6388800000003,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,632.0,0.0,0.02,0.01,0.016,541,127,3.49,3.73,-0.99,0.016,426,18,1547.2,85583.5,1156.1088000000007,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,633.0,0.0,0.01,0.008,0.011,24,22,4.49,4.73,-0.992,0.011,0,12,26.400000000000002,85583.5,165.87648000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,634.0,0.0,0.01,0.007,0.008,3,10,5.38,5.81,-0.993,0.008,0,0,2.4,85583.5,15.079680000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,635.0,0.0,0.01,0.006,0.006,83,30,6.38,6.81,-0.994,0.006,9,7,55.2,85583.5,278.97408,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,636.0,0.0,0.01,0.005,0.005,3,10,7.38,7.81,-0.995,0.005,0,0,1.5,85583.5,9.424800000000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,637.0,0.0,0.01,0.005,0.004,24,5,8.38,8.8,-0.995,0.004,1,1,10.0,85583.5,57.80544,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,638.0,0.0,0.01,0.004,0.004,20,22,9.38,9.8,-0.996,0.004,0,0,8.0,85583.5,50.265600000000006,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,639.0,0.0,0.01,0.004,0.003,1,0,10.38,10.8,-0.996,0.003,0,0,0.3,85583.5,1.8849600000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,640.0,0.0,0.01,0.004,0.003,40,0,11.38,11.8,-0.996,0.003,1,0,12.3,85583.5,73.51344,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,641.0,0.0,0.01,0.004,0.002,0,0,12.37,12.84,-0.996,0.002,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,642.0,0.0,0.01,0.003,0.002,0,0,13.37,13.84,-0.997,0.002,1,1,0.2,85583.5,-1.2566400000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,643.0,0.0,0.01,0.003,0.002,0,0,14.37,14.84,-0.997,0.002,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,644.0,0.0,0.01,0.003,0.002,0,0,15.37,15.84,-0.997,0.002,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,645.0,0.0,0.01,0.003,0.001,5,2,16.37,16.84,-0.997,0.001,3,3,0.8,85583.5,1.2566400000000002,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,646.0,0.0,0.01,0.003,0.001,0,0,17.37,17.84,-0.997,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,647.0,0.0,0.01,0.003,0.001,0,0,18.37,18.84,-0.997,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,648.0,0.0,0.01,0.002,0.001,0,8,19.37,19.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,649.0,0.0,0.01,0.002,0.001,0,0,20.37,20.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,650.0,0.0,0.01,0.002,0.001,37,0,21.37,21.84,-0.998,0.001,3,3,4.0,85583.5,21.36288,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,651.0,0.0,0.01,0.002,0.001,0,0,22.37,22.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,652.0,0.0,0.01,0.002,0.001,0,0,23.37,23.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,653.0,0.0,0.01,0.002,0.001,0,0,24.37,24.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,654.0,0.0,0.01,0.002,0.001,0,0,25.37,25.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,655.0,0.0,0.01,0.002,0.001,0,0,26.37,26.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,656.0,0.0,0.01,0.002,0.001,0,0,27.37,27.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,657.0,0.0,0.01,0.002,0.001,1,0,28.37,28.84,-0.998,0.001,0,0,0.1,85583.5,0.6283200000000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,658.0,0.0,0.01,0.002,0.001,0,0,29.37,29.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,659.0,0.0,0.01,0.002,0.001,0,0,30.37,30.84,-0.998,0.001,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,660.0,0.0,0.01,0.002,0.001,1,0,31.37,31.84,-0.998,0.001,0,0,0.1,85583.5,0.6283200000000001,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,661.0,0.0,0.01,0.002,0.0,0,0,32.37,32.84,-0.998,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,662.0,0.0,0.01,0.002,0.0,0,0,33.37,33.84,-0.998,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,663.0,0.0,0.01,0.002,0.0,0,0,34.37,34.84,-0.998,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,664.0,0.0,0.01,0.002,0.0,0,0,35.37,35.84,-0.998,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,665.0,0.0,0.01,0.001,0.0,0,0,36.37,36.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,666.0,0.0,0.01,0.001,0.0,0,0,37.37,37.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,667.0,0.0,0.01,0.001,0.0,0,0,38.37,38.84,-0.999,0.0,1,1,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,668.0,0.0,0.01,0.001,0.0,0,0,39.37,39.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,669.0,0.0,0.01,0.001,0.0,0,0,40.37,40.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,670.0,0.0,0.01,0.001,0.0,0,0,41.37,41.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,671.0,0.0,0.01,0.001,0.0,0,0,42.37,42.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,672.0,0.0,0.01,0.001,0.0,0,0,43.37,43.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,673.0,0.0,0.01,0.001,0.0,0,0,44.37,44.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,674.0,0.0,0.01,0.001,0.0,0,0,45.37,45.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,675.0,0.0,0.01,0.001,0.0,0,0,46.37,46.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,680.0,0.0,0.01,0.001,0.0,0,0,51.37,51.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,685.0,0.0,0.01,0.001,0.0,0,0,56.37,56.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:26.000000000",628.32,690.0,0.0,0.01,0.001,0.0,0,0,61.37,61.84,-0.999,0.0,0,0,0.0,85583.5,0.0,436017.00911999994]
["2025-07-03T12:41:37.000000000",628.35,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86127.1,-43.35615000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86127.1,87.34065000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86127.1,-21.363900000000005,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86127.1,-20.107200000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86127.1,-375.12494999999996,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86127.1,-69.74685000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86127.1,-79.80045,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86127.1,-30.1608,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86127.1,-57.179849999999995,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86127.1,-56.551500000000004,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86127.1,-85.45560000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86127.1,-529.0707000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,610.0,18.18,18.64,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,86127.1,-125.04165000000003,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86127.1,-191.64675,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86127.1,1216.4856000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86127.1,-202.32870000000003,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86127.1,-108.07620000000003,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.006,0.003,544,118,204.4,86127.1,-766.5870000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,616.0,12.21,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,86127.1,-521.5305000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,617.0,11.21,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86127.1,-9.425250000000078,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86127.1,-648.4572000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,619.0,9.21,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86127.1,-786.6942,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86127.1,150.80400000000003,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86127.1,433.5615,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,622.0,6.3,6.53,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86127.1,708.15045,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,623.0,5.3,5.53,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86127.1,853.9276499999999,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,86127.1,3981.2256000000007,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,625.0,3.3,3.45,0.99,0.019,683,1465,0.0,0.02,-0.01,0.019,115,1726,1516.2,86127.1,6781.153200000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,626.0,2.31,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1648,2890.5,86127.1,11074.66875,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,627.0,1.32,1.5,0.953,0.124,694,3495,0.01,0.02,-0.047,0.124,8,2013,8704.8,86127.1,53449.964400000004,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,628.0,0.5,0.55,0.702,0.57,619,6623,0.1,0.13,-0.298,0.57,5,1192,35568.0,86127.1,219909.93299999996,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,629.0,0.05,0.08,0.171,0.356,638,6175,0.58,0.75,-0.829,0.356,23,199,23531.6,86127.1,137570.949,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,630.0,0.01,0.02,0.04,0.09,372,2843,1.49,1.72,-0.96,0.09,370,110,6678.0,86127.1,113.10299999999984,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,631.0,0.0,0.02,0.021,0.038,136,348,2.5,2.71,-0.979,0.038,105,132,915.8,86127.1,740.1963000000004,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86127.1,1734.246,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,633.0,0.0,0.01,0.008,0.011,24,22,4.48,4.71,-0.992,0.011,0,12,26.400000000000002,86127.1,165.88440000000003,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.79,-0.993,0.008,0,0,2.4,86127.1,15.0804,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.79,-0.994,0.006,9,7,55.2,86127.1,278.98740000000004,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.79,-0.995,0.005,0,0,1.5,86127.1,9.425250000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.79,-0.995,0.004,1,1,10.0,86127.1,57.8082,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.79,-0.996,0.004,0,0,8.0,86127.1,50.268,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.79,-0.996,0.003,0,0,0.3,86127.1,1.88505,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.79,-0.996,0.003,1,0,12.3,86127.1,73.51695,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86127.1,-1.2567000000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86127.1,1.2567000000000002,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86127.1,21.363899999999997,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86127.1,0.6283500000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86127.1,0.6283500000000001,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:37.000000000",628.35,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86127.1,0.0,434753.47994999995]
["2025-07-03T12:41:49.000000000",628.32,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86440.79999999999,-43.35408,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86440.79999999999,87.33648000000004,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86440.79999999999,-21.362880000000004,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86440.79999999999,-20.106240000000003,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86440.79999999999,-375.10704,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86440.79999999999,-69.74352000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86440.79999999999,-79.79664,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86440.79999999999,-30.159360000000003,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86440.79999999999,-57.17712,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86440.79999999999,-56.5488,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86440.79999999999,-85.45152000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86440.79999999999,-529.0454400000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,610.0,18.18,18.64,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,86440.79999999999,-125.03568000000003,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86440.79999999999,-191.63760000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86440.79999999999,1216.4275200000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86440.79999999999,-202.31904000000003,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86440.79999999999,-108.07104000000004,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86440.79999999999,-424.7443200000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,616.0,12.21,12.61,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,86440.79999999999,-521.5056000000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,617.0,11.21,11.61,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86440.79999999999,-9.42480000000008,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86440.79999999999,-648.42624,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,619.0,9.21,9.6,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86440.79999999999,-786.65664,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,620.0,8.22,8.6,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86440.79999999999,150.79680000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,621.0,7.22,7.6,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86440.79999999999,433.54080000000005,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,622.0,6.3,6.53,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86440.79999999999,708.1166400000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,623.0,5.3,5.53,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86440.79999999999,853.88688,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,86440.79999999999,3981.0355200000004,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,625.0,3.3,3.45,0.982,0.027,683,1466,0.0,0.02,-0.018,0.027,115,1726,2154.6,86440.79999999999,9635.91552,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,626.0,2.26,2.5,0.977,0.046,495,1942,0.0,0.02,-0.023,0.046,120,1648,2829.0,86440.79999999999,10838.52,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,627.0,1.32,1.5,0.944,0.132,694,3495,0.01,0.03,-0.056,0.132,8,2016,9266.4,86440.79999999999,56895.63264000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,628.0,0.38,0.55,0.711,0.539,619,6624,0.1,0.14,-0.289,0.539,5,1193,33633.6,86440.79999999999,207939.99072000006,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,629.0,0.05,0.08,0.182,0.371,638,6176,0.58,0.75,-0.818,0.371,23,200,24523.1,86440.79999999999,143360.63280000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,630.0,0.01,0.02,0.04,0.092,372,2843,1.49,1.72,-0.96,0.092,370,110,6826.4,86440.79999999999,115.61087999999843,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,631.0,0.0,0.02,0.021,0.039,136,348,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,86440.79999999999,759.6388800000003,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86440.79999999999,1734.1632000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,633.0,0.0,0.01,0.008,0.011,24,22,4.48,4.71,-0.992,0.011,0,12,26.400000000000002,86440.79999999999,165.87648000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,634.0,0.0,0.01,0.007,0.008,3,10,5.39,5.79,-0.993,0.008,0,0,2.4,86440.79999999999,15.079680000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,635.0,0.0,0.01,0.006,0.006,83,30,6.39,6.79,-0.994,0.006,9,7,55.2,86440.79999999999,278.97408,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,636.0,0.0,0.01,0.005,0.005,3,10,7.39,7.79,-0.995,0.005,0,0,1.5,86440.79999999999,9.424800000000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,637.0,0.0,0.01,0.005,0.004,24,5,8.39,8.79,-0.995,0.004,1,1,10.0,86440.79999999999,57.80544,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,638.0,0.0,0.01,0.004,0.004,20,22,9.39,9.79,-0.996,0.004,0,0,8.0,86440.79999999999,50.265600000000006,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,639.0,0.0,0.01,0.004,0.003,1,0,10.39,10.79,-0.996,0.003,0,0,0.3,86440.79999999999,1.8849600000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,640.0,0.0,0.01,0.004,0.003,40,0,11.39,11.79,-0.996,0.003,1,0,12.3,86440.79999999999,73.51344,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86440.79999999999,-1.2566400000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86440.79999999999,1.2566400000000002,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86440.79999999999,21.36288,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86440.79999999999,0.6283200000000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86440.79999999999,0.6283200000000001,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:41:49.000000000",628.32,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435001.01568000007]
["2025-07-03T12:42:01.000000000",628.35,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86545.6,-43.35615000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86545.6,87.34065000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86545.6,-21.363900000000005,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86545.6,-20.107200000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86545.6,-375.12494999999996,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86545.6,-69.74685000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86545.6,-79.80045,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86545.6,-30.1608,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86545.6,-57.179849999999995,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86545.6,-56.551500000000004,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86545.6,-85.45560000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86545.6,-529.0707000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,610.0,18.18,18.64,0.997,0.001,64,17,0.0,0.01,-0.003,0.001,263,26,32.7,86545.6,-125.04165000000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86545.6,-191.64675,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86545.6,1216.4856000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86545.6,-202.32870000000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86545.6,-108.07620000000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86545.6,-424.7646000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,616.0,12.21,12.62,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,200,110.6,86545.6,-521.5305000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,617.0,11.21,11.62,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86545.6,-9.425250000000078,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86545.6,-648.4572000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,619.0,9.21,9.63,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86545.6,-786.6942,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,620.0,8.22,8.63,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86545.6,150.80400000000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,621.0,7.22,7.63,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86545.6,433.5615,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,622.0,6.3,6.53,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86545.6,708.15045,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,623.0,5.35,5.53,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86545.6,853.9276499999999,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,86545.6,3981.2256000000007,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,625.0,3.3,3.63,0.982,0.028,683,1466,0.0,0.02,-0.018,0.028,115,1726,2234.3999999999996,86545.6,9993.2784,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,626.0,2.26,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1648,2890.5,86545.6,11074.66875,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,627.0,1.32,1.5,0.944,0.135,694,3495,0.01,0.03,-0.056,0.135,8,2016,9477.000000000002,86545.6,58191.49350000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,628.0,0.43,0.59,0.7,0.55,619,6634,0.12,0.14,-0.3,0.55,5,1194,34320.00000000001,86545.6,212193.79500000004,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,629.0,0.07,0.08,0.185,0.358,638,6176,0.66,0.75,-0.815,0.358,23,200,23663.8,86545.6,138343.8195,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,630.0,0.01,0.02,0.04,0.091,372,2843,1.49,1.72,-0.96,0.091,370,110,6752.199999999999,86545.6,114.3596999999969,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,631.0,0.0,0.02,0.021,0.039,136,348,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,86545.6,759.6751500000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86545.6,1734.246,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,633.0,0.0,0.01,0.008,0.011,24,22,4.48,4.71,-0.992,0.011,0,12,26.400000000000002,86545.6,165.88440000000003,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,634.0,0.0,0.01,0.007,0.008,3,10,5.38,5.79,-0.993,0.008,0,0,2.4,86545.6,15.0804,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,635.0,0.0,0.01,0.006,0.006,83,30,6.38,6.79,-0.994,0.006,9,7,55.2,86545.6,278.98740000000004,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,636.0,0.0,0.01,0.005,0.005,3,10,7.38,7.79,-0.995,0.005,0,0,1.5,86545.6,9.425250000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,637.0,0.0,0.01,0.005,0.004,24,5,8.38,8.79,-0.995,0.004,1,1,10.0,86545.6,57.8082,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,638.0,0.0,0.01,0.004,0.004,20,22,9.38,9.79,-0.996,0.004,0,0,8.0,86545.6,50.268,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,639.0,0.0,0.01,0.004,0.003,1,0,10.38,10.79,-0.996,0.003,0,0,0.3,86545.6,1.88505,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,640.0,0.0,0.01,0.004,0.003,40,0,11.38,11.79,-0.996,0.003,1,0,12.3,86545.6,73.51695,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86545.6,-1.2567000000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86545.6,1.2567000000000002,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86545.6,21.363899999999997,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86545.6,0.6283500000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86545.6,0.6283500000000001,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:01.000000000",628.35,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86545.6,-43.35615000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86545.6,87.34065000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86545.6,-21.363900000000005,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86545.6,-20.107200000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86545.6,-375.12494999999996,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86545.6,-69.74685000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86545.6,-79.80045,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86545.6,-30.1608,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86545.6,-57.179849999999995,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86545.6,-56.551500000000004,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86545.6,-85.45560000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86545.6,-529.0707000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86545.6,-125.04165000000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86545.6,-191.64675,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86545.6,1216.4856000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86545.6,-202.32870000000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86545.6,-108.07620000000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86545.6,-424.7646000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,616.0,12.21,12.63,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86545.6,-521.5305000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,617.0,11.21,11.63,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86545.6,-9.425250000000078,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86545.6,-648.4572000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,619.0,9.21,9.63,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86545.6,-786.6942,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,620.0,8.22,8.63,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86545.6,150.80400000000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,621.0,7.22,7.63,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86545.6,433.5615,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,622.0,6.25,6.63,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86545.6,708.15045,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,623.0,5.35,5.53,0.993,0.009,274,940,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86545.6,853.9276499999999,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,953,736.8000000000001,86545.6,3981.2256000000007,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,625.0,3.3,3.5,0.982,0.028,683,1466,0.0,0.02,-0.018,0.028,115,1726,2234.3999999999996,86545.6,9993.2784,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,626.0,2.26,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1648,2890.5,86545.6,11074.66875,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,627.0,1.32,1.5,0.944,0.135,694,3495,0.01,0.03,-0.056,0.135,8,2018,9477.000000000002,86545.6,58191.49350000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,628.0,0.47,0.59,0.7,0.55,619,6635,0.1,0.13,-0.3,0.55,5,1195,34320.00000000001,86545.6,212193.79500000004,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,629.0,0.07,0.08,0.185,0.358,638,6176,0.58,0.75,-0.815,0.358,23,201,23663.8,86545.6,138343.8195,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,630.0,0.01,0.02,0.04,0.091,372,2843,1.49,1.72,-0.96,0.091,370,110,6752.199999999999,86545.6,114.3596999999969,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,631.0,0.0,0.02,0.021,0.039,136,348,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,86545.6,759.6751500000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86545.6,1734.246,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,633.0,0.0,0.01,0.008,0.011,24,22,4.48,4.71,-0.992,0.011,0,12,26.400000000000002,86545.6,165.88440000000003,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,634.0,0.0,0.01,0.007,0.008,3,10,5.37,5.79,-0.993,0.008,0,0,2.4,86545.6,15.0804,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,635.0,0.0,0.01,0.006,0.006,83,30,6.37,6.79,-0.994,0.006,9,7,55.2,86545.6,278.98740000000004,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,636.0,0.0,0.01,0.005,0.005,3,10,7.37,7.79,-0.995,0.005,0,0,1.5,86545.6,9.425250000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,637.0,0.0,0.01,0.005,0.004,24,5,8.37,8.79,-0.995,0.004,1,1,10.0,86545.6,57.8082,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,638.0,0.0,0.01,0.004,0.004,20,22,9.37,9.79,-0.996,0.004,0,0,8.0,86545.6,50.268,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,639.0,0.0,0.01,0.004,0.003,1,0,10.37,10.79,-0.996,0.003,0,0,0.3,86545.6,1.88505,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,640.0,0.0,0.01,0.004,0.003,40,0,11.37,11.79,-0.996,0.003,1,0,12.3,86545.6,73.51695,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86545.6,-1.2567000000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86545.6,1.2567000000000002,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86545.6,21.363899999999997,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86545.6,0.6283500000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86545.6,0.6283500000000001,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:12.000000000",628.35,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86545.6,0.0,436126.4247]
["2025-07-03T12:42:24.000000000",628.34,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86378.79999999999,-43.35546,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86378.79999999999,87.33926000000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86378.79999999999,-21.363560000000003,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86378.79999999999,-20.10688,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86378.79999999999,-375.11898,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86378.79999999999,-69.74574000000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86378.79999999999,-79.79917999999999,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86378.79999999999,-30.160320000000002,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86378.79999999999,-57.178940000000004,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86378.79999999999,-56.5506,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86378.79999999999,-85.45424000000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86378.79999999999,-529.06228,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86378.79999999999,-125.03966000000003,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86378.79999999999,-191.64370000000002,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86378.79999999999,1216.4662400000002,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86378.79999999999,-202.32548000000003,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86378.79999999999,-108.07448000000002,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86378.79999999999,-424.7578400000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,616.0,12.21,12.63,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86378.79999999999,-521.5222,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,617.0,11.21,11.63,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86378.79999999999,-9.425100000000079,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86378.79999999999,-648.4468800000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,619.0,9.21,9.63,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86378.79999999999,-786.68168,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,620.0,8.22,8.63,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86378.79999999999,150.8016,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,621.0,7.22,7.63,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86378.79999999999,433.5546,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,622.0,6.25,6.63,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86378.79999999999,708.13918,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,623.0,5.27,5.53,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86378.79999999999,853.91406,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86378.79999999999,3981.1622400000006,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,625.0,3.3,3.5,0.982,0.027,683,1468,0.0,0.02,-0.018,0.027,115,1726,2154.6,86378.79999999999,9636.222240000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,626.0,2.26,2.5,0.977,0.046,495,1942,0.0,0.02,-0.023,0.046,120,1649,2829.0,86378.79999999999,10838.865,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,627.0,1.32,1.5,0.935,0.141,694,3495,0.02,0.03,-0.065,0.141,8,2018,9898.199999999999,86378.79999999999,60776.81483999999,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,628.0,0.47,0.59,0.707,0.53,619,6636,0.1,0.14,-0.293,0.53,5,1195,33072.0,86378.79999999999,204474.4028,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,629.0,0.05,0.07,0.188,0.369,638,6176,0.58,0.75,-0.812,0.369,23,201,24390.899999999998,86378.79999999999,142592.3379,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,630.0,0.01,0.02,0.04,0.092,372,2843,1.49,1.72,-0.96,0.092,370,110,6826.4,86378.79999999999,115.61455999999843,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,86378.79999999999,759.6630600000004,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86378.79999999999,1734.2184,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,633.0,0.0,0.01,0.008,0.011,24,22,4.48,4.71,-0.992,0.011,0,12,26.400000000000002,86378.79999999999,165.88176000000004,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,634.0,0.0,0.01,0.007,0.008,3,10,5.37,5.79,-0.993,0.008,0,0,2.4,86378.79999999999,15.080160000000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,635.0,0.0,0.01,0.006,0.006,83,30,6.37,6.79,-0.994,0.006,9,7,55.2,86378.79999999999,278.98296000000005,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,636.0,0.0,0.01,0.005,0.005,3,10,7.37,7.79,-0.995,0.005,0,0,1.5,86378.79999999999,9.4251,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,637.0,0.0,0.01,0.005,0.004,24,5,8.37,8.79,-0.995,0.004,1,1,10.0,86378.79999999999,57.80728,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,638.0,0.0,0.01,0.004,0.004,20,22,9.37,9.79,-0.996,0.004,0,0,8.0,86378.79999999999,50.2672,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,639.0,0.0,0.01,0.004,0.003,1,0,10.37,10.79,-0.996,0.003,0,0,0.3,86378.79999999999,1.8850200000000001,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,640.0,0.0,0.01,0.004,0.003,40,0,11.37,11.79,-0.996,0.003,1,0,12.3,86378.79999999999,73.51577999999999,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86378.79999999999,-1.25668,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86378.79999999999,1.25668,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86378.79999999999,21.36356,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86378.79999999999,0.62834,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86378.79999999999,0.62834,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:24.000000000",628.34,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86378.79999999999,0.0,434649.16828000004]
["2025-07-03T12:42:36.000000000",628.34,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87383.1,-43.35546,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87383.1,87.33926000000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87383.1,-21.363560000000003,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87383.1,-20.10688,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87383.1,-375.11898,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87383.1,-69.74574000000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87383.1,-79.79917999999999,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87383.1,-30.160320000000002,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87383.1,-57.178940000000004,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87383.1,-56.5506,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87383.1,-85.45424000000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87383.1,-529.06228,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87383.1,-125.03966000000003,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87383.1,-191.64370000000002,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87383.1,1216.4662400000002,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87383.1,-202.32548000000003,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87383.1,-108.07448000000002,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87383.1,-424.7578400000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,616.0,12.21,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87383.1,-521.5222,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,617.0,11.21,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87383.1,-9.425100000000079,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87383.1,-648.4468800000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,619.0,9.21,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87383.1,-786.68168,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,87383.1,150.8016,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,87383.1,433.5546,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,622.0,6.25,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,87383.1,708.13918,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,623.0,5.27,5.53,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87383.1,853.91406,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,87383.1,3981.1622400000006,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,625.0,3.3,3.5,0.982,0.028,683,1470,0.0,0.02,-0.018,0.028,115,1726,2234.3999999999996,87383.1,9993.11936,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,626.0,2.26,2.5,0.977,0.047,495,1942,0.0,0.02,-0.023,0.047,120,1649,2890.5,87383.1,11074.4925,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,627.0,1.32,1.5,0.935,0.144,694,3495,0.02,0.03,-0.065,0.144,8,2018,10108.8,87383.1,62069.938559999995,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,628.0,0.47,0.55,0.701,0.548,619,6636,0.1,0.13,-0.299,0.548,5,1195,34195.200000000004,87383.1,211418.81648000007,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,629.0,0.06,0.07,0.166,0.363,638,6176,0.58,0.75,-0.834,0.363,23,202,23994.3,87383.1,140273.7633,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,630.0,0.01,0.02,0.04,0.091,372,2845,1.49,1.72,-0.96,0.091,370,110,6752.199999999999,87383.1,114.3578799999969,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,87383.1,759.6630600000004,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,87383.1,1734.2184,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,633.0,0.0,0.01,0.008,0.011,24,22,4.38,4.8,-0.992,0.011,0,12,26.400000000000002,87383.1,165.88176000000004,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.79,-0.993,0.008,0,0,2.4,87383.1,15.080160000000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.79,-0.994,0.006,9,7,55.2,87383.1,278.98296000000005,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.79,-0.995,0.005,0,0,1.5,87383.1,9.4251,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.79,-0.995,0.004,1,1,10.0,87383.1,57.80728,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.79,-0.996,0.004,0,0,8.0,87383.1,50.2672,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.79,-0.996,0.003,0,0,0.3,87383.1,1.8850200000000001,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.79,-0.996,0.003,1,0,12.3,87383.1,73.51577999999999,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,87383.1,-1.25668,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,87383.1,1.25668,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,87383.1,21.36356,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,87383.1,0.62834,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,87383.1,0.62834,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:36.000000000",628.34,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,87383.1,0.0,441159.3990200001]
["2025-07-03T12:42:48.000000000",628.36,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86440.79999999999,-43.356840000000005,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86440.79999999999,87.34204000000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86440.79999999999,-21.364240000000006,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86440.79999999999,-20.10752,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86440.79999999999,-375.13092,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86440.79999999999,-69.74796000000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86440.79999999999,-79.80172,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86440.79999999999,-30.16128,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86440.79999999999,-57.18076,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86440.79999999999,-56.5524,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86440.79999999999,-85.45696000000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86440.79999999999,-529.0791200000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86440.79999999999,-125.04364000000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86440.79999999999,-191.6498,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86440.79999999999,1216.5049600000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86440.79999999999,-202.33192000000003,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86440.79999999999,-108.07792000000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86440.79999999999,-424.7713600000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,616.0,12.23,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86440.79999999999,-521.5388,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,617.0,11.23,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86440.79999999999,-9.425400000000078,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,618.0,10.23,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86440.79999999999,-648.46752,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,619.0,9.23,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86440.79999999999,-786.7067200000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,620.0,8.23,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86440.79999999999,150.8064,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,621.0,7.23,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86440.79999999999,433.56840000000005,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,622.0,6.25,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86440.79999999999,708.1617200000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,623.0,5.27,5.53,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86440.79999999999,853.9412399999999,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,624.0,4.3,4.53,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86440.79999999999,3981.2889600000003,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,625.0,3.3,3.5,0.982,0.027,683,1470,0.0,0.02,-0.018,0.027,115,1726,2154.6,86440.79999999999,9636.52896,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,626.0,2.32,2.5,0.977,0.046,495,1942,0.0,0.02,-0.023,0.046,120,1649,2829.0,86440.79999999999,10839.210000000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,627.0,1.32,1.5,0.944,0.132,694,3495,0.01,0.02,-0.056,0.132,8,2028,9266.4,86440.79999999999,56899.25472000001,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,628.0,0.47,0.55,0.711,0.539,619,6636,0.1,0.13,-0.289,0.539,5,1195,33633.6,86440.79999999999,207953.22856000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,629.0,0.06,0.08,0.182,0.371,638,6178,0.58,0.75,-0.818,0.371,23,202,24523.1,86440.79999999999,143369.75940000004,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,630.0,0.01,0.02,0.04,0.092,372,2845,1.49,1.72,-0.96,0.092,370,110,6826.4,86440.79999999999,115.61823999999842,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.71,-0.979,0.039,105,132,939.9000000000001,86440.79999999999,759.6872400000003,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,632.0,0.0,0.02,0.017,0.024,541,127,3.48,3.71,-0.983,0.024,426,18,2320.7999999999997,86440.79999999999,1734.2736000000002,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,633.0,0.0,0.01,0.008,0.011,24,22,4.38,4.77,-0.992,0.011,0,12,26.400000000000002,86440.79999999999,165.88704,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.77,-0.993,0.008,0,0,2.4,86440.79999999999,15.08064,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.77,-0.994,0.006,9,7,55.2,86440.79999999999,278.99184,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.77,-0.995,0.005,0,0,1.5,86440.79999999999,9.4254,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.77,-0.995,0.004,1,1,10.0,86440.79999999999,57.80911999999999,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.77,-0.996,0.004,0,0,8.0,86440.79999999999,50.2688,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.77,-0.996,0.003,0,0,0.3,86440.79999999999,1.88508,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.77,-0.996,0.003,1,0,12.3,86440.79999999999,73.51812,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86440.79999999999,-1.25672,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86440.79999999999,1.25672,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86440.79999999999,21.364239999999995,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86440.79999999999,0.62836,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86440.79999999999,0.62836,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:42:48.000000000",628.36,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86440.79999999999,0.0,435028.70864]
["2025-07-03T12:43:00.000000000",628.38,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84836.1,-43.35822,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,84836.1,87.34482000000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84836.1,-21.36492,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84836.1,-20.10816,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84836.1,-375.14286,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,84836.1,-69.75018000000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,84836.1,-79.80426,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84836.1,-30.162239999999997,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84836.1,-57.18258,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84836.1,-56.5542,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84836.1,-85.45968,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,84836.1,-529.0959600000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,84836.1,-125.04762000000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84836.1,-191.6559,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,84836.1,1216.5436800000002,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,84836.1,-202.33836000000002,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,84836.1,-108.08136000000002,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,84836.1,-424.78488000000004,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,616.0,12.22,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,84836.1,-521.5554,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,617.0,11.22,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,84836.1,-9.425700000000077,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,618.0,10.22,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,84836.1,-648.48816,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,619.0,9.22,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,84836.1,-786.7317600000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,620.0,8.23,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,84836.1,150.81119999999999,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,621.0,7.23,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,84836.1,433.5822,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,622.0,6.25,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,84836.1,708.1842600000001,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,623.0,5.27,5.58,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,84836.1,853.9684199999999,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,624.0,4.3,4.58,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,84836.1,3981.4156800000005,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,625.0,3.3,3.55,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,84836.1,9636.83568,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,626.0,2.32,2.5,0.977,0.045,495,1942,0.0,0.02,-0.023,0.045,120,1649,2767.4999999999995,84836.1,10603.9125,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,627.0,1.32,1.5,0.954,0.117,694,3495,0.01,0.02,-0.046,0.117,8,2028,8213.400000000001,84836.1,50435.03556,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,628.0,0.47,0.57,0.719,0.512,619,6655,0.11,0.12,-0.281,0.512,5,1200,31948.8,84836.1,197542.56384,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,629.0,0.07,0.08,0.192,0.385,638,6183,0.53,0.75,-0.808,0.385,23,202,25448.5,84836.1,148784.6745,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,630.0,0.01,0.02,0.041,0.094,372,2860,1.49,1.72,-0.959,0.094,370,110,6974.8,84836.1,118.1354400000015,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,631.0,0.0,0.02,0.021,0.04,136,349,2.5,2.71,-0.979,0.04,105,132,964.0,84836.1,779.1912000000002,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,632.0,0.0,0.02,0.017,0.025,541,127,3.42,3.71,-0.983,0.025,426,18,2417.5,84836.1,1806.5925,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,633.0,0.0,0.01,0.008,0.011,24,22,4.38,4.78,-0.992,0.011,0,12,26.400000000000002,84836.1,165.89232,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.78,-0.993,0.008,0,0,2.4,84836.1,15.081119999999999,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.78,-0.994,0.006,9,7,55.2,84836.1,279.00072,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.78,-0.995,0.005,0,0,1.5,84836.1,9.425699999999999,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.78,-0.995,0.004,1,1,10.0,84836.1,57.810959999999994,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.78,-0.996,0.004,0,0,8.0,84836.1,50.2704,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.78,-0.996,0.003,0,0,0.3,84836.1,1.8851399999999998,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.78,-0.996,0.003,1,0,12.3,84836.1,73.52046,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,84836.1,-1.25676,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,84836.1,1.25676,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,84836.1,21.364919999999998,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,84836.1,0.62838,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,84836.1,0.62838,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:00.000000000",628.38,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423428.20758]
["2025-07-03T12:43:11.000000000",628.39,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84836.1,-43.35891000000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,84836.1,87.34621000000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84836.1,-21.365260000000003,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84836.1,-20.10848,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84836.1,-375.14883,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,84836.1,-69.75129000000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,84836.1,-79.80552999999999,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84836.1,-30.16272,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84836.1,-57.18348999999999,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84836.1,-56.5551,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84836.1,-85.46104000000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,84836.1,-529.10438,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,84836.1,-125.04961000000002,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84836.1,-191.65895,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,84836.1,1216.5630400000002,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,84836.1,-202.34158000000002,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,84836.1,-108.08308000000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,84836.1,-424.79164000000003,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,616.0,12.23,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,84836.1,-521.5636999999999,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,617.0,11.23,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,84836.1,-9.425850000000079,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,618.0,10.23,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,84836.1,-648.49848,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,619.0,9.23,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,84836.1,-786.74428,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,620.0,8.23,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,84836.1,150.8136,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,621.0,7.23,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,84836.1,433.5891,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,622.0,6.23,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,84836.1,708.19553,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,623.0,5.27,5.53,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,84836.1,853.9820099999998,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,624.0,4.25,4.58,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,84836.1,3981.4790399999997,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,625.0,3.25,3.55,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,84836.1,9636.989039999999,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,626.0,2.27,2.5,0.977,0.045,495,1942,0.0,0.02,-0.023,0.045,120,1649,2767.4999999999995,84836.1,10604.081250000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,627.0,1.27,1.5,0.954,0.117,694,3495,0.01,0.02,-0.046,0.117,8,2029,8213.400000000001,84836.1,50435.83818,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,628.0,0.47,0.57,0.719,0.512,619,6655,0.1,0.13,-0.281,0.512,5,1233,31948.8,84836.1,197545.70752,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,629.0,0.06,0.08,0.192,0.385,638,6185,0.53,0.79,-0.808,0.385,23,202,25448.5,84836.1,148787.04225,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,630.0,0.01,0.03,0.041,0.094,372,2860,1.49,1.77,-0.959,0.094,370,110,6974.8,84836.1,118.1373200000015,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,631.0,0.0,0.02,0.021,0.04,136,349,2.5,2.76,-0.979,0.04,105,132,964.0,84836.1,779.2036000000002,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,632.0,0.0,0.02,0.017,0.025,541,127,3.42,3.76,-0.983,0.025,426,18,2417.5,84836.1,1806.6212500000001,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,633.0,0.0,0.01,0.008,0.011,24,22,4.38,4.77,-0.992,0.011,0,12,26.400000000000002,84836.1,165.89496,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.77,-0.993,0.008,0,0,2.4,84836.1,15.08136,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.77,-0.994,0.006,9,7,55.2,84836.1,279.00516,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.77,-0.995,0.005,0,0,1.5,84836.1,9.42585,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.77,-0.995,0.004,1,1,10.0,84836.1,57.811879999999995,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.77,-0.996,0.004,0,0,8.0,84836.1,50.2712,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.77,-0.996,0.003,0,0,0.3,84836.1,1.88517,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.77,-0.996,0.003,1,0,12.3,84836.1,73.52163,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,84836.1,-1.25678,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,84836.1,1.25678,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,84836.1,21.36526,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,84836.1,0.62839,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,84836.1,0.62839,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:11.000000000",628.39,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,84836.1,0.0,423434.9459900001]
["2025-07-03T12:43:23.000000000",628.36,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85545.6,-43.356840000000005,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,85545.6,87.34204000000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85545.6,-21.364240000000006,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85545.6,-20.10752,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85545.6,-375.13092,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85545.6,-69.74796000000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85545.6,-79.80172,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85545.6,-30.16128,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85545.6,-57.18076,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85545.6,-56.5524,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85545.6,-85.45696000000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85545.6,-529.0791200000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,85545.6,-125.04364000000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85545.6,-191.6498,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85545.6,1216.5049600000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85545.6,-202.33192000000003,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85545.6,-108.07792000000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85545.6,-424.7713600000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,616.0,12.21,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,85545.6,-521.5388,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,617.0,11.21,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,85545.6,-9.425400000000078,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,85545.6,-648.46752,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,619.0,9.21,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,85545.6,-786.7067200000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,85545.6,150.8064,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,85545.6,433.56840000000005,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,622.0,6.21,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,85545.6,708.1617200000001,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,623.0,5.31,5.53,0.993,0.009,274,942,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,85545.6,853.9412399999999,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,624.0,4.31,4.54,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,85545.6,3981.2889600000003,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,625.0,3.32,3.55,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,85545.6,9636.52896,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,626.0,2.32,2.5,0.977,0.045,495,1942,0.0,0.02,-0.023,0.045,120,1649,2767.4999999999995,85545.6,10603.575,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,627.0,1.34,1.5,0.955,0.116,694,3495,0.01,0.02,-0.045,0.116,8,2039,8143.2,85545.6,50002.375360000005,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,628.0,0.47,0.52,0.721,0.504,619,6655,0.1,0.13,-0.279,0.504,5,1253,31449.6,85545.6,194449.77216000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,629.0,0.06,0.08,0.187,0.392,638,6195,0.57,0.74,-0.813,0.392,23,202,25911.2,85545.6,151485.0288,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,630.0,0.01,0.03,0.05,0.105,372,2870,1.49,1.71,-0.95,0.105,370,110,7791.0,85545.6,131.95559999999608,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,631.0,0.0,0.02,0.021,0.04,136,349,2.5,2.7,-0.979,0.04,105,132,964.0,85545.6,779.1664000000002,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,632.0,0.0,0.02,0.017,0.025,541,127,3.47,3.69,-0.983,0.025,426,18,2417.5,85545.6,1806.535,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,633.0,0.0,0.01,0.008,0.011,24,22,4.47,4.69,-0.992,0.011,0,12,26.400000000000002,85545.6,165.88704,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.79,-0.993,0.008,0,0,2.4,85545.6,15.08064,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.79,-0.994,0.006,9,7,55.2,85545.6,278.99184,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.79,-0.995,0.005,0,0,1.5,85545.6,9.4254,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.79,-0.995,0.004,1,1,10.0,85545.6,57.80911999999999,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.79,-0.996,0.004,0,0,8.0,85545.6,50.2688,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.79,-0.996,0.003,0,0,0.3,85545.6,1.88508,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.79,-0.996,0.003,1,0,12.3,85545.6,73.51812,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,85545.6,-1.25672,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,85545.6,1.25672,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,85545.6,21.364239999999995,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,85545.6,0.62836,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,85545.6,0.62836,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:23.000000000",628.36,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,85545.6,0.0,422616.0851999999]
["2025-07-03T12:43:35.000000000",628.36,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85347.7,-43.356840000000005,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,85347.7,87.34204000000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85347.7,-21.364240000000006,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85347.7,-20.10752,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85347.7,-375.13092,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85347.7,-69.74796000000002,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85347.7,-79.80172,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85347.7,-30.16128,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85347.7,-57.18076,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85347.7,-56.5524,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85347.7,-85.45696000000002,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85347.7,-529.0791200000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,85347.7,-125.04364000000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85347.7,-191.6498,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85347.7,1216.5049600000002,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85347.7,-202.33192000000003,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85347.7,-108.07792000000002,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85347.7,-424.7713600000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,616.0,12.21,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,85347.7,-521.5388,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,617.0,11.21,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,85347.7,-9.425400000000078,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,85347.7,-648.46752,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,619.0,9.21,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,85347.7,-786.7067200000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,85347.7,150.8064,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,85347.7,433.56840000000005,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,622.0,6.22,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,85347.7,708.1617200000001,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,623.0,5.31,5.53,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,85347.7,853.9412399999999,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,624.0,4.31,4.54,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,85347.7,3981.2889600000003,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,625.0,3.32,3.44,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,85347.7,9636.52896,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,626.0,2.32,2.5,0.977,0.045,495,1942,0.0,0.02,-0.023,0.045,120,1649,2767.4999999999995,85347.7,10603.575,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,627.0,1.34,1.5,0.954,0.117,694,3495,0.01,0.02,-0.046,0.117,8,2039,8213.400000000001,85347.7,50433.43032,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,628.0,0.47,0.57,0.714,0.505,619,6656,0.11,0.13,-0.286,0.505,5,1253,31512.0,85347.7,194835.58520000003,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,629.0,0.06,0.08,0.186,0.387,638,6195,0.57,0.74,-0.814,0.387,23,202,25580.7,85347.7,149552.8218,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,630.0,0.01,0.03,0.05,0.105,372,2872,1.49,1.71,-0.95,0.105,370,110,7791.0,85347.7,131.95559999999608,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,631.0,0.0,0.02,0.021,0.04,136,349,2.5,2.7,-0.979,0.04,105,132,964.0,85347.7,779.1664000000002,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,632.0,0.0,0.02,0.017,0.025,541,127,3.47,3.69,-0.983,0.025,426,18,2417.5,85347.7,1806.535,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,633.0,0.0,0.01,0.008,0.011,24,22,4.47,4.69,-0.992,0.011,0,12,26.400000000000002,85347.7,165.88704,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.79,-0.993,0.008,0,0,2.4,85347.7,15.08064,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.79,-0.994,0.006,9,7,55.2,85347.7,278.99184,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.79,-0.995,0.005,0,0,1.5,85347.7,9.4254,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.79,-0.995,0.004,1,1,10.0,85347.7,57.80911999999999,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.79,-0.996,0.004,0,0,8.0,85347.7,50.2688,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.79,-0.996,0.003,0,0,0.3,85347.7,1.88508,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.79,-0.996,0.003,1,0,12.3,85347.7,73.51812,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,85347.7,-1.25672,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,85347.7,1.25672,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,85347.7,21.364239999999995,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,85347.7,0.62836,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,85347.7,0.62836,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:35.000000000",628.36,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,85347.7,0.0,421500.7462]
["2025-07-03T12:43:46.000000000",628.35,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86910.7,-43.35615000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86910.7,87.34065000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86910.7,-21.363900000000005,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86910.7,-20.107200000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86910.7,-375.12494999999996,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86910.7,-69.74685000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86910.7,-79.80045,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86910.7,-30.1608,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86910.7,-57.179849999999995,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86910.7,-56.551500000000004,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86910.7,-85.45560000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86910.7,-529.0707000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86910.7,-125.04165000000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86910.7,-191.64675,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86910.7,1216.4856000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86910.7,-202.32870000000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86910.7,-108.07620000000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86910.7,-424.7646000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,616.0,12.22,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86910.7,-521.5305000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,617.0,11.22,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86910.7,-9.425250000000078,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,618.0,10.22,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86910.7,-648.4572000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,619.0,9.22,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86910.7,-786.6942,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86910.7,150.80400000000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86910.7,433.5615,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,622.0,6.22,6.65,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86910.7,708.15045,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,623.0,5.31,5.53,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86910.7,853.9276499999999,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,624.0,4.31,4.54,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86910.7,3981.2256000000007,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,625.0,3.27,3.44,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,86910.7,9636.3756,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,626.0,2.27,2.5,0.977,0.046,495,1942,0.0,0.02,-0.023,0.046,120,1649,2829.0,86910.7,10839.0375,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,627.0,1.29,1.5,0.944,0.133,694,3495,0.01,0.03,-0.056,0.133,8,2039,9336.600000000002,86910.7,57329.3973,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,628.0,0.47,0.57,0.704,0.54,619,6657,0.11,0.13,-0.296,0.54,5,1254,33696.0,86910.7,208335.72600000005,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,629.0,0.06,0.08,0.18,0.366,638,6196,0.57,0.75,-0.82,0.366,23,202,24192.6,86910.7,141435.3015,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,630.0,0.01,0.03,0.049,0.101,372,2877,1.49,1.71,-0.951,0.101,370,110,7494.200000000001,86910.7,126.92669999999886,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.7,-0.979,0.039,105,132,939.9000000000001,86910.7,759.6751500000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,632.0,0.0,0.02,0.017,0.024,541,127,3.47,3.74,-0.983,0.024,426,18,2320.7999999999997,86910.7,1734.246,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,633.0,0.0,0.01,0.008,0.011,24,22,4.47,4.7,-0.992,0.011,0,12,26.400000000000002,86910.7,165.88440000000003,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.78,-0.993,0.008,0,0,2.4,86910.7,15.0804,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.78,-0.994,0.006,9,7,55.2,86910.7,278.98740000000004,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.78,-0.995,0.005,0,0,1.5,86910.7,9.425250000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.78,-0.995,0.004,1,1,10.0,86910.7,57.8082,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.78,-0.996,0.004,0,0,8.0,86910.7,50.268,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.78,-0.996,0.003,0,0,0.3,86910.7,1.88505,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.78,-0.996,0.003,1,0,12.3,86910.7,73.51695,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86910.7,-1.2567000000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86910.7,1.2567000000000002,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86910.7,21.363899999999997,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86910.7,0.6283500000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86910.7,0.6283500000000001,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:46.000000000",628.35,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433917.77445]
["2025-07-03T12:43:58.000000000",628.37,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86910.7,-43.357530000000004,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86910.7,87.34343000000001,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86910.7,-21.36458,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86910.7,-20.107840000000003,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86910.7,-375.13689,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86910.7,-69.74907000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86910.7,-79.80299000000001,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86910.7,-30.16176,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86910.7,-57.18167,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86910.7,-56.5533,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86910.7,-85.45832,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86910.7,-529.08754,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86910.7,-125.04563000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86910.7,-191.65285,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86910.7,1216.5243200000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86910.7,-202.33514000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86910.7,-108.07964000000003,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86910.7,-424.77812000000006,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,616.0,12.21,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86910.7,-521.5471,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,617.0,11.21,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86910.7,-9.425550000000078,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,618.0,10.21,10.5,0.996,0.003,69,42,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86910.7,-648.47784,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,619.0,9.21,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86910.7,-786.71924,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86910.7,150.80880000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86910.7,433.57529999999997,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,622.0,6.21,6.64,0.994,0.007,395,261,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86910.7,708.17299,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,623.0,5.31,5.53,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86910.7,853.9548299999999,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,624.0,4.31,4.54,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86910.7,3981.3523200000004,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,625.0,3.27,3.55,0.982,0.027,683,1472,0.0,0.02,-0.018,0.027,115,1726,2154.6,86910.7,9636.68232,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,626.0,2.31,2.5,0.977,0.046,495,1942,0.0,0.02,-0.023,0.046,120,1649,2829.0,86910.7,10839.3825,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,627.0,1.33,1.5,0.944,0.133,694,3501,0.01,0.03,-0.056,0.133,8,2039,9336.600000000002,86910.7,57331.22205999999,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,628.0,0.47,0.57,0.704,0.54,619,6663,0.1,0.13,-0.296,0.54,5,1256,33696.0,86910.7,208342.35720000006,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,629.0,0.06,0.08,0.18,0.366,638,6207,0.57,0.75,-0.82,0.366,23,203,24192.6,86910.7,141439.8033,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,630.0,0.01,0.03,0.049,0.101,372,2878,1.49,1.71,-0.951,0.101,370,110,7494.200000000001,86910.7,126.93073999999886,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.7,-0.979,0.039,105,132,939.9000000000001,86910.7,759.6993300000004,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,632.0,0.0,0.02,0.017,0.024,541,127,3.47,3.7,-0.983,0.024,426,18,2320.7999999999997,86910.7,1734.3011999999999,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,633.0,0.0,0.01,0.008,0.011,24,22,4.47,4.7,-0.992,0.011,0,12,26.400000000000002,86910.7,165.88968,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.79,-0.993,0.008,0,0,2.4,86910.7,15.08088,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.79,-0.994,0.006,9,7,55.2,86910.7,278.99628,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.79,-0.995,0.005,0,0,1.5,86910.7,9.425550000000001,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.79,-0.995,0.004,1,1,10.0,86910.7,57.81004,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.79,-0.996,0.004,0,0,8.0,86910.7,50.269600000000004,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.79,-0.996,0.003,0,0,0.3,86910.7,1.88511,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.79,-0.996,0.003,1,0,12.3,86910.7,73.51929,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,86910.7,-1.2567400000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,86910.7,1.2567400000000002,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,86910.7,21.364579999999997,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,86910.7,0.6283700000000001,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,86910.7,0.6283700000000001,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:43:58.000000000",628.37,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,86910.7,0.0,433931.58579]
["2025-07-03T12:44:10.000000000",628.44,580.0,48.18,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,581.0,47.18,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,582.0,46.18,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,583.0,45.18,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,584.0,44.18,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,585.0,43.18,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,586.0,42.18,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,587.0,41.18,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,588.0,40.18,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,589.0,39.18,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,590.0,38.18,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,591.0,37.18,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,592.0,36.18,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,593.0,35.18,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,594.0,34.18,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,595.0,33.18,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,596.0,32.18,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,597.0,31.18,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,598.0,30.18,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,599.0,29.18,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87052.40000000001,-43.36236000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,600.0,28.18,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87052.40000000001,87.35316000000003,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,601.0,27.18,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87052.40000000001,-21.366960000000002,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,602.0,26.18,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87052.40000000001,-20.110080000000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,603.0,25.18,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87052.40000000001,-375.17868000000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,604.0,24.18,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87052.40000000001,-69.75684000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,605.0,23.18,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87052.40000000001,-79.81188,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,606.0,22.18,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87052.40000000001,-30.16512,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,607.0,21.18,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87052.40000000001,-57.18804,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,607.5,20.68,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87052.40000000001,-56.55960000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,608.0,20.18,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87052.40000000001,-85.46784000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,609.0,19.18,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87052.40000000001,-529.1464800000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,610.0,18.18,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87052.40000000001,-125.05956000000002,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,611.0,17.18,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87052.40000000001,-191.6742,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,612.0,16.18,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87052.40000000001,1216.6598400000003,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,613.0,15.18,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87052.40000000001,-202.35768000000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,614.0,14.18,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87052.40000000001,-108.09168000000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,615.0,13.18,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87052.40000000001,-424.82544000000007,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,616.0,12.29,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87052.40000000001,-521.6052000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,617.0,11.29,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,87052.40000000001,-9.426600000000079,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,618.0,10.29,10.72,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,87052.40000000001,-648.5500800000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,619.0,9.29,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87052.40000000001,-786.8068800000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,620.0,8.29,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,87052.40000000001,150.8256,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,621.0,7.29,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,87052.40000000001,433.6236,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,622.0,6.29,6.65,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,87052.40000000001,708.2518800000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,623.0,5.31,5.63,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,87052.40000000001,854.04996,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,624.0,4.31,4.6,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,87052.40000000001,3981.79584,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,625.0,3.3,3.55,0.982,0.027,683,1473,0.0,0.02,-0.018,0.027,115,1727,2154.6,87052.40000000001,9637.75584,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,626.0,2.31,2.7,0.977,0.046,495,1944,0.0,0.02,-0.023,0.046,120,1649,2829.0,87052.40000000001,10840.59,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,627.0,1.33,1.62,0.944,0.131,694,3504,0.01,0.03,-0.056,0.131,8,2040,9196.2,87052.40000000001,56475.38904000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,628.0,0.47,0.61,0.713,0.53,619,6695,0.09,0.11,-0.287,0.53,5,1363,33072.0,87052.40000000001,204506.9448,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,629.0,0.08,0.09,0.183,0.376,638,6275,0.49,0.73,-0.817,0.376,23,203,24853.6,87052.40000000001,145320.4656,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,630.0,0.01,0.03,0.049,0.103,372,2878,1.45,1.71,-0.951,0.103,370,110,7642.5999999999985,87052.40000000001,129.45863999999747,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.7,-0.979,0.039,105,132,939.9000000000001,87052.40000000001,759.7839600000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,632.0,0.0,0.02,0.017,0.025,541,127,3.42,3.7,-0.983,0.025,426,18,2417.5,87052.40000000001,1806.7650000000003,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,633.0,0.0,0.01,0.008,0.011,24,22,4.32,4.7,-0.992,0.011,0,12,26.400000000000002,87052.40000000001,165.90816000000004,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.71,-0.993,0.008,0,0,2.4,87052.40000000001,15.08256,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,635.0,0.0,0.01,0.006,0.006,83,30,6.36,6.71,-0.994,0.006,9,7,55.2,87052.40000000001,279.02736,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,636.0,0.0,0.01,0.005,0.005,3,10,7.36,7.71,-0.995,0.005,0,0,1.5,87052.40000000001,9.4266,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,637.0,0.0,0.01,0.005,0.004,24,5,8.36,8.71,-0.995,0.004,1,1,10.0,87052.40000000001,57.816480000000006,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,638.0,0.0,0.01,0.004,0.004,20,22,9.36,9.71,-0.996,0.004,0,0,8.0,87052.40000000001,50.275200000000005,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,639.0,0.0,0.01,0.004,0.003,1,0,10.36,10.71,-0.996,0.003,0,0,0.3,87052.40000000001,1.88532,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,640.0,0.0,0.01,0.004,0.003,40,0,11.36,11.71,-0.996,0.003,1,0,12.3,87052.40000000001,73.52748000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,641.0,0.0,0.01,0.004,0.002,0,0,12.36,12.82,-0.996,0.002,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,642.0,0.0,0.01,0.003,0.002,0,0,13.36,13.82,-0.997,0.002,1,1,0.2,87052.40000000001,-1.2568800000000002,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,643.0,0.0,0.01,0.003,0.002,0,0,14.36,14.82,-0.997,0.002,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,644.0,0.0,0.01,0.003,0.002,0,0,15.36,15.82,-0.997,0.002,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,645.0,0.0,0.01,0.003,0.001,5,2,16.36,16.82,-0.997,0.001,3,3,0.8,87052.40000000001,1.2568800000000002,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,646.0,0.0,0.01,0.003,0.001,0,0,17.36,17.82,-0.997,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,647.0,0.0,0.01,0.003,0.001,0,0,18.36,18.82,-0.997,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,648.0,0.0,0.01,0.002,0.001,0,8,19.36,19.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,649.0,0.0,0.01,0.002,0.001,0,0,20.36,20.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,650.0,0.0,0.01,0.002,0.001,37,0,21.36,21.82,-0.998,0.001,3,3,4.0,87052.40000000001,21.36696,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,651.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,652.0,0.0,0.01,0.002,0.001,0,0,23.36,23.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,653.0,0.0,0.01,0.002,0.001,0,0,24.36,24.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,654.0,0.0,0.01,0.002,0.001,0,0,25.36,25.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,655.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,656.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,657.0,0.0,0.01,0.002,0.001,1,0,28.36,28.82,-0.998,0.001,0,0,0.1,87052.40000000001,0.6284400000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,658.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,659.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,660.0,0.0,0.01,0.002,0.001,1,0,31.36,31.82,-0.998,0.001,0,0,0.1,87052.40000000001,0.6284400000000001,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,661.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,662.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,663.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,664.0,0.0,0.01,0.002,0.0,0,0,35.36,35.82,-0.998,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,666.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,667.0,0.0,0.01,0.001,0.0,0,0,38.36,38.82,-0.999,0.0,1,1,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,668.0,0.0,0.01,0.001,0.0,0,0,39.36,39.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,669.0,0.0,0.01,0.001,0.0,0,0,40.36,40.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,670.0,0.0,0.01,0.001,0.0,0,0,41.36,41.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,671.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,672.0,0.0,0.01,0.001,0.0,0,0,43.36,43.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,673.0,0.0,0.01,0.001,0.0,0,0,44.36,44.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,674.0,0.0,0.01,0.001,0.0,0,0,45.36,45.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,675.0,0.0,0.01,0.001,0.0,0,0,46.36,46.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,685.0,0.0,0.01,0.001,0.0,0,0,56.36,56.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:10.000000000",628.44,690.0,0.0,0.01,0.001,0.0,0,0,61.36,61.82,-0.999,0.0,0,0,0.0,87052.40000000001,0.0,433198.77456]
["2025-07-03T12:44:21.000000000",628.39,580.0,48.2,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,581.0,47.2,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,582.0,46.2,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,583.0,45.2,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,584.0,44.2,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,585.0,43.2,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,586.0,42.2,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,587.0,41.2,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,588.0,40.2,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,589.0,39.2,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,590.0,38.2,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,591.0,37.2,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,592.0,36.2,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,593.0,35.2,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,594.0,34.2,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,595.0,33.2,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,596.0,32.2,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,597.0,31.2,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,598.0,30.2,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,599.0,29.2,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86298.50000000001,-43.35891000000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,600.0,28.2,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86298.50000000001,87.34621000000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,601.0,27.2,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86298.50000000001,-21.365260000000003,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,602.0,26.2,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86298.50000000001,-20.10848,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,603.0,25.2,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86298.50000000001,-375.14883,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,604.0,24.2,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86298.50000000001,-69.75129000000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,605.0,23.2,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86298.50000000001,-79.80552999999999,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,606.0,22.2,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86298.50000000001,-30.16272,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,607.0,21.2,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86298.50000000001,-57.18348999999999,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,607.5,20.7,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86298.50000000001,-56.5551,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,608.0,20.2,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86298.50000000001,-85.46104000000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,609.0,19.2,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86298.50000000001,-529.10438,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,610.0,18.2,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86298.50000000001,-125.04961000000002,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,611.0,17.2,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86298.50000000001,-191.65895,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,612.0,16.2,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86298.50000000001,1216.5630400000002,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,613.0,15.2,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86298.50000000001,-202.34158000000002,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,614.0,14.2,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86298.50000000001,-108.08308000000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,615.0,13.2,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86298.50000000001,-424.79164000000003,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,616.0,12.22,12.64,0.997,0.002,69,24,0.0,0.01,-0.003,0.002,484,201,110.6,86298.50000000001,-521.5636999999999,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,617.0,11.22,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86298.50000000001,-9.425850000000079,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,618.0,10.22,10.63,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,454,144.60000000000002,86298.50000000001,-648.49848,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,619.0,9.22,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86298.50000000001,-786.74428,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86298.50000000001,150.8136,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,621.0,7.23,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86298.50000000001,433.5891,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,622.0,6.3,6.65,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86298.50000000001,708.19553,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,623.0,5.31,5.56,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86298.50000000001,853.9820099999998,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,624.0,4.31,4.56,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86298.50000000001,3981.4790399999997,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,625.0,3.31,3.55,0.983,0.026,683,1473,0.0,0.02,-0.017,0.026,115,1727,2074.7999999999997,86298.50000000001,9280.06352,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,626.0,2.31,2.58,0.978,0.044,495,1944,0.0,0.02,-0.022,0.044,120,1649,2705.9999999999995,86298.50000000001,10368.435,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,627.0,1.33,1.62,0.946,0.123,694,3504,0.01,0.03,-0.054,0.123,8,2040,8634.599999999999,86298.50000000001,53022.291419999994,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,628.0,0.47,0.61,0.74,0.485,619,6695,0.09,0.13,-0.26,0.485,5,1363,30264.0,86298.50000000001,187128.25809999998,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,629.0,0.07,0.09,0.206,0.411,638,6276,0.5,0.76,-0.794,0.411,23,203,27167.099999999995,86298.50000000001,158834.99834999998,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,630.0,0.01,0.03,0.051,0.109,372,2885,1.47,1.72,-0.949,0.109,370,110,8087.8,86298.50000000001,136.98902000000223,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,631.0,0.0,0.02,0.022,0.041,136,349,2.5,2.7,-0.978,0.041,105,132,988.1,86298.50000000001,798.68369,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,632.0,0.0,0.02,0.017,0.025,541,127,3.42,3.7,-0.983,0.025,426,18,2417.5,86298.50000000001,1806.6212500000001,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,633.0,0.0,0.01,0.008,0.012,24,22,4.35,4.7,-0.992,0.012,0,12,28.800000000000004,86298.50000000001,180.97632000000002,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,634.0,0.0,0.01,0.007,0.008,3,10,5.35,5.78,-0.993,0.008,0,0,2.4,86298.50000000001,15.08136,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,635.0,0.0,0.01,0.006,0.007,83,30,6.35,6.78,-0.994,0.007,9,7,64.39999999999999,86298.50000000001,325.50602000000003,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,636.0,0.0,0.01,0.005,0.005,3,10,7.35,7.78,-0.995,0.005,0,0,1.5,86298.50000000001,9.42585,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,637.0,0.0,0.01,0.005,0.004,24,5,8.35,8.78,-0.995,0.004,1,1,10.0,86298.50000000001,57.811879999999995,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,638.0,0.0,0.01,0.004,0.004,20,22,9.35,9.78,-0.996,0.004,0,0,8.0,86298.50000000001,50.2712,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,639.0,0.0,0.01,0.004,0.003,1,0,10.35,10.78,-0.996,0.003,0,0,0.3,86298.50000000001,1.88517,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,640.0,0.0,0.01,0.004,0.003,40,0,11.35,11.78,-0.996,0.003,1,0,12.3,86298.50000000001,73.52163,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,641.0,0.0,0.01,0.004,0.002,0,0,12.34,12.8,-0.996,0.002,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,642.0,0.0,0.01,0.003,0.002,0,0,13.34,13.8,-0.997,0.002,1,1,0.2,86298.50000000001,-1.25678,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,643.0,0.0,0.01,0.003,0.002,0,0,14.34,14.8,-0.997,0.002,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,644.0,0.0,0.01,0.003,0.002,0,0,15.34,15.8,-0.997,0.002,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,645.0,0.0,0.01,0.003,0.001,5,2,16.34,16.8,-0.997,0.001,3,3,0.8,86298.50000000001,1.25678,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,646.0,0.0,0.01,0.003,0.001,0,0,17.34,17.8,-0.997,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,647.0,0.0,0.01,0.003,0.001,0,0,18.34,18.8,-0.997,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,648.0,0.0,0.01,0.002,0.001,0,8,19.34,19.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,649.0,0.0,0.01,0.002,0.001,0,0,20.34,20.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,650.0,0.0,0.01,0.002,0.001,37,0,21.34,21.8,-0.998,0.001,3,3,4.0,86298.50000000001,21.36526,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,651.0,0.0,0.01,0.002,0.001,0,0,22.34,22.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,652.0,0.0,0.01,0.002,0.001,0,0,23.34,23.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,653.0,0.0,0.01,0.002,0.001,0,0,24.34,24.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,654.0,0.0,0.01,0.002,0.001,0,0,25.34,25.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,655.0,0.0,0.01,0.002,0.001,0,0,26.34,26.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,656.0,0.0,0.01,0.002,0.001,0,0,27.34,27.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,657.0,0.0,0.01,0.002,0.001,1,0,28.34,28.8,-0.998,0.001,0,0,0.1,86298.50000000001,0.62839,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,658.0,0.0,0.01,0.002,0.001,0,0,29.34,29.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,659.0,0.0,0.01,0.002,0.001,0,0,30.34,30.8,-0.998,0.001,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,660.0,0.0,0.01,0.002,0.001,1,0,31.34,31.8,-0.998,0.001,0,0,0.1,86298.50000000001,0.62839,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,661.0,0.0,0.01,0.002,0.0,0,0,32.34,32.8,-0.998,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,662.0,0.0,0.01,0.002,0.0,0,0,33.34,33.8,-0.998,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,663.0,0.0,0.01,0.002,0.0,0,0,34.34,34.8,-0.998,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,664.0,0.0,0.01,0.002,0.0,0,0,35.34,35.8,-0.998,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,665.0,0.0,0.01,0.001,0.0,0,0,36.34,36.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,666.0,0.0,0.01,0.001,0.0,0,0,37.34,37.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,667.0,0.0,0.01,0.001,0.0,0,0,38.34,38.8,-0.999,0.0,1,1,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,668.0,0.0,0.01,0.001,0.0,0,0,39.34,39.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,669.0,0.0,0.01,0.001,0.0,0,0,40.34,40.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,670.0,0.0,0.01,0.001,0.0,0,0,41.34,41.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,671.0,0.0,0.01,0.001,0.0,0,0,42.34,42.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,672.0,0.0,0.01,0.001,0.0,0,0,43.34,43.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,673.0,0.0,0.01,0.001,0.0,0,0,44.34,44.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,674.0,0.0,0.01,0.001,0.0,0,0,45.34,45.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,675.0,0.0,0.01,0.001,0.0,0,0,46.34,46.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,680.0,0.0,0.01,0.001,0.0,0,0,51.34,51.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,685.0,0.0,0.01,0.001,0.0,0,0,56.34,56.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:21.000000000",628.39,690.0,0.0,0.01,0.001,0.0,0,0,61.34,61.8,-0.999,0.0,0,0,0.0,86298.50000000001,0.0,425159.24815]
["2025-07-03T12:44:33.000000000",628.36,580.0,48.2,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,581.0,47.2,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,582.0,46.2,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,583.0,45.2,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,584.0,44.2,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,585.0,43.2,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,586.0,42.2,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,587.0,41.2,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,588.0,40.2,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,589.0,39.2,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,590.0,38.2,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,591.0,37.2,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,592.0,36.2,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,593.0,35.2,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,594.0,34.2,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,595.0,33.2,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,596.0,32.2,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,597.0,31.2,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,598.0,30.2,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,599.0,29.2,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86857.8,-43.356840000000005,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,600.0,28.2,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86857.8,87.34204000000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,601.0,27.2,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86857.8,-21.364240000000006,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,602.0,26.2,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86857.8,-20.10752,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,603.0,25.2,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86857.8,-375.13092,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,604.0,24.2,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86857.8,-69.74796000000002,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,605.0,23.2,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86857.8,-79.80172,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,606.0,22.2,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86857.8,-30.16128,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,607.0,21.2,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86857.8,-57.18076,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,607.5,20.7,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86857.8,-56.5524,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,608.0,20.2,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86857.8,-85.45696000000002,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,609.0,19.2,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86857.8,-529.0791200000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,610.0,18.2,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86857.8,-125.04364000000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,611.0,17.2,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86857.8,-191.6498,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,612.0,16.2,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86857.8,1216.5049600000002,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,613.0,15.2,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86857.8,-202.33192000000003,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,614.0,14.2,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86857.8,-108.07792000000002,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,615.0,13.2,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86857.8,-424.7713600000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,616.0,12.22,12.64,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86857.8,-521.5388,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,617.0,11.22,11.64,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,356,246.3,86857.8,-9.425400000000078,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,618.0,10.22,10.63,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,455,144.60000000000002,86857.8,-648.46752,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,619.0,9.22,9.64,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86857.8,-786.7067200000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,620.0,8.22,8.64,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86857.8,150.8064,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,621.0,7.22,7.64,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86857.8,433.56840000000005,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,622.0,6.22,6.65,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86857.8,708.1617200000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,623.0,5.25,5.56,0.993,0.009,274,943,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86857.8,853.9412399999999,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,624.0,4.26,4.56,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86857.8,3981.2889600000003,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,625.0,3.26,3.55,0.982,0.027,683,1473,0.0,0.02,-0.018,0.027,115,1729,2154.6,86857.8,9636.52896,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,626.0,2.31,2.58,0.977,0.046,495,1944,0.0,0.02,-0.023,0.046,120,1649,2829.0,86857.8,10839.210000000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,627.0,1.28,1.54,0.945,0.131,694,3504,0.01,0.03,-0.055,0.131,8,2040,9196.2,86857.8,56468.19976000001,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,628.0,0.47,0.61,0.714,0.529,619,6695,0.09,0.14,-0.286,0.529,5,1363,33009.6,86857.8,204095.09816000005,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,629.0,0.06,0.09,0.189,0.374,638,6313,0.59,0.76,-0.811,0.374,23,203,24721.4,86857.8,144529.08359999998,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,630.0,0.01,0.03,0.049,0.103,372,2886,1.47,1.72,-0.951,0.103,370,110,7642.5999999999985,86857.8,129.44215999999747,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.75,-0.979,0.039,105,132,939.9000000000001,86857.8,759.6872400000003,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,632.0,0.0,0.02,0.017,0.025,541,127,3.48,3.7,-0.983,0.025,426,19,2417.5,86857.8,1806.535,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,633.0,0.0,0.01,0.008,0.011,24,22,4.36,4.7,-0.992,0.011,0,12,26.400000000000002,86857.8,165.88704,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,634.0,0.0,0.01,0.007,0.008,3,10,5.36,5.78,-0.993,0.008,0,0,2.4,86857.8,15.08064,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,635.0,0.0,0.01,0.006,0.006,83,30,6.35,6.78,-0.994,0.006,9,7,55.2,86857.8,278.99184,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,636.0,0.0,0.01,0.005,0.005,3,10,7.35,7.78,-0.995,0.005,0,0,1.5,86857.8,9.4254,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,637.0,0.0,0.01,0.005,0.004,24,5,8.35,8.78,-0.995,0.004,1,1,10.0,86857.8,57.80911999999999,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,638.0,0.0,0.01,0.004,0.004,20,22,9.35,9.78,-0.996,0.004,0,0,8.0,86857.8,50.2688,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,639.0,0.0,0.01,0.004,0.003,1,0,10.35,10.78,-0.996,0.003,0,0,0.3,86857.8,1.88508,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,640.0,0.0,0.01,0.004,0.003,40,0,11.35,11.78,-0.996,0.003,1,0,12.3,86857.8,73.51812,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,641.0,0.0,0.01,0.004,0.002,0,0,12.34,12.8,-0.996,0.002,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,642.0,0.0,0.01,0.003,0.002,0,0,13.34,13.8,-0.997,0.002,1,1,0.2,86857.8,-1.25672,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,643.0,0.0,0.01,0.003,0.002,0,0,14.34,14.8,-0.997,0.002,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,644.0,0.0,0.01,0.003,0.002,0,0,15.34,15.8,-0.997,0.002,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,645.0,0.0,0.01,0.003,0.001,5,2,16.34,16.8,-0.997,0.001,3,3,0.8,86857.8,1.25672,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,646.0,0.0,0.01,0.003,0.001,0,0,17.34,17.8,-0.997,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,647.0,0.0,0.01,0.003,0.001,0,0,18.34,18.8,-0.997,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,648.0,0.0,0.01,0.002,0.001,0,8,19.34,19.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,649.0,0.0,0.01,0.002,0.001,0,0,20.34,20.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,650.0,0.0,0.01,0.002,0.001,37,0,21.34,21.8,-0.998,0.001,3,3,4.0,86857.8,21.364239999999995,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,651.0,0.0,0.01,0.002,0.001,0,0,22.34,22.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,652.0,0.0,0.01,0.002,0.001,0,0,23.34,23.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,653.0,0.0,0.01,0.002,0.001,0,0,24.34,24.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,654.0,0.0,0.01,0.002,0.001,0,0,25.34,25.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,655.0,0.0,0.01,0.002,0.001,0,0,26.34,26.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,656.0,0.0,0.01,0.002,0.001,0,0,27.34,27.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,657.0,0.0,0.01,0.002,0.001,1,0,28.34,28.8,-0.998,0.001,0,0,0.1,86857.8,0.62836,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,658.0,0.0,0.01,0.002,0.001,0,0,29.34,29.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,659.0,0.0,0.01,0.002,0.001,0,0,30.34,30.8,-0.998,0.001,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,660.0,0.0,0.01,0.002,0.001,1,0,31.34,31.8,-0.998,0.001,0,0,0.1,86857.8,0.62836,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,661.0,0.0,0.01,0.002,0.0,0,0,32.34,32.8,-0.998,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,662.0,0.0,0.01,0.002,0.0,0,0,33.34,33.8,-0.998,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,663.0,0.0,0.01,0.002,0.0,0,0,34.34,34.8,-0.998,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,664.0,0.0,0.01,0.002,0.0,0,0,35.34,35.8,-0.998,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,665.0,0.0,0.01,0.001,0.0,0,0,36.34,36.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,666.0,0.0,0.01,0.001,0.0,0,0,37.34,37.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,667.0,0.0,0.01,0.001,0.0,0,0,38.34,38.8,-0.999,0.0,1,1,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,668.0,0.0,0.01,0.001,0.0,0,0,39.34,39.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,669.0,0.0,0.01,0.001,0.0,0,0,40.34,40.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,670.0,0.0,0.01,0.001,0.0,0,0,41.34,41.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,671.0,0.0,0.01,0.001,0.0,0,0,42.34,42.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,672.0,0.0,0.01,0.001,0.0,0,0,43.34,43.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,673.0,0.0,0.01,0.001,0.0,0,0,44.34,44.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,674.0,0.0,0.01,0.001,0.0,0,0,45.34,45.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,675.0,0.0,0.01,0.001,0.0,0,0,46.34,46.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,680.0,0.0,0.01,0.001,0.0,0,0,51.34,51.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,685.0,0.0,0.01,0.001,0.0,0,0,56.34,56.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:33.000000000",628.36,690.0,0.0,0.01,0.001,0.0,0,0,61.34,61.8,-0.999,0.0,0,0,0.0,86857.8,0.0,431984.9328]
["2025-07-03T12:44:45.000000000",628.28,580.0,48.09,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,581.0,47.09,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,582.0,46.09,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,583.0,45.09,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,584.0,44.09,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,585.0,43.09,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,586.0,42.09,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,587.0,41.09,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,588.0,40.09,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,589.0,39.09,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,590.0,38.09,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,591.0,37.09,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,592.0,36.09,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,593.0,35.09,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,594.0,34.09,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,595.0,33.09,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,596.0,32.09,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,597.0,31.09,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,598.0,30.09,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,599.0,29.09,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86857.8,-43.351319999999994,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,600.0,28.09,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86857.8,87.33092,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,601.0,27.09,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86857.8,-21.361520000000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,602.0,26.09,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,86857.8,-20.104960000000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,603.0,25.09,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86857.8,-375.08316,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,604.0,24.09,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86857.8,-69.73908,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,605.0,23.09,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86857.8,-79.79155999999999,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,606.0,22.09,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86857.8,-30.157439999999998,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,607.0,21.09,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86857.8,-57.17348,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,607.5,20.59,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86857.8,-56.545199999999994,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,608.0,20.09,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86857.8,-85.44608000000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,609.0,19.09,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,86857.8,-529.01176,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,610.0,18.09,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86857.8,-125.02772000000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,611.0,17.09,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86857.8,-191.6254,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,612.0,16.09,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,86857.8,1216.3500800000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,613.0,15.09,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86857.8,-202.30616000000003,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,614.0,14.09,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,86857.8,-108.06416000000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,615.0,13.09,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,86857.8,-424.71728,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,616.0,12.13,12.59,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,86857.8,-521.4724,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,617.0,11.13,11.59,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,86857.8,-9.424200000000079,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,618.0,10.13,10.59,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,86857.8,-648.38496,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,619.0,9.13,9.59,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,86857.8,-786.6065600000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,620.0,8.13,8.59,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,86857.8,150.78719999999998,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,621.0,7.13,7.59,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,86857.8,433.5132,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,622.0,6.13,6.59,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,86857.8,708.0715600000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,623.0,5.25,5.51,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,86857.8,853.8325199999998,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,624.0,4.26,4.51,0.992,0.012,571,603,0.0,0.01,-0.008,0.012,43,954,736.8000000000001,86857.8,3980.78208,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,625.0,3.26,3.55,0.982,0.027,683,1473,0.0,0.02,-0.018,0.027,115,1729,2154.6,86857.8,9635.30208,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,626.0,2.24,2.52,0.977,0.046,495,1944,0.0,0.01,-0.023,0.046,120,1649,2829.0,86857.8,10837.83,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,627.0,1.28,1.54,0.945,0.131,694,3507,0.01,0.03,-0.055,0.131,8,2040,9196.2,86857.8,56461.010480000004,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,628.0,0.41,0.54,0.714,0.529,619,6699,0.1,0.14,-0.286,0.529,5,1363,33009.6,86857.8,204069.11368000004,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,629.0,0.05,0.08,0.189,0.374,638,6314,0.59,0.8,-0.811,0.374,23,203,24721.4,86857.8,144510.6828,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,630.0,0.01,0.03,0.049,0.103,372,2886,1.47,1.78,-0.951,0.103,370,110,7642.5999999999985,86857.8,129.42567999999747,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,631.0,0.0,0.02,0.021,0.039,136,349,2.5,2.75,-0.979,0.039,105,132,939.9000000000001,86857.8,759.5905200000003,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,632.0,0.0,0.02,0.017,0.025,541,127,3.48,3.77,-0.983,0.025,426,19,2417.5,86857.8,1806.305,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,633.0,0.0,0.01,0.008,0.011,24,22,4.49,4.77,-0.992,0.011,0,12,26.400000000000002,86857.8,165.86592000000002,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,634.0,0.0,0.01,0.007,0.008,3,10,5.42,5.88,-0.993,0.008,0,0,2.4,86857.8,15.078719999999999,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,635.0,0.0,0.01,0.006,0.006,83,30,6.41,6.88,-0.994,0.006,9,7,55.2,86857.8,278.95632,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,636.0,0.0,0.01,0.005,0.005,3,10,7.41,7.88,-0.995,0.005,0,0,1.5,86857.8,9.424199999999999,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,637.0,0.0,0.01,0.005,0.004,24,5,8.41,8.88,-0.995,0.004,1,1,10.0,86857.8,57.801759999999994,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,638.0,0.0,0.01,0.004,0.004,20,22,9.41,9.88,-0.996,0.004,0,0,8.0,86857.8,50.2624,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,639.0,0.0,0.01,0.004,0.003,1,0,10.41,10.88,-0.996,0.003,0,0,0.3,86857.8,1.8848399999999998,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,640.0,0.0,0.01,0.004,0.003,40,0,11.41,11.88,-0.996,0.003,1,0,12.3,86857.8,73.50876,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,641.0,0.0,0.01,0.004,0.002,0,0,12.34,12.91,-0.996,0.002,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,642.0,0.0,0.01,0.003,0.002,0,0,13.34,13.91,-0.997,0.002,1,1,0.2,86857.8,-1.2565600000000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,643.0,0.0,0.01,0.003,0.002,0,0,14.34,14.91,-0.997,0.002,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,644.0,0.0,0.01,0.003,0.002,0,0,15.34,15.91,-0.997,0.002,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,645.0,0.0,0.01,0.003,0.001,5,2,16.34,16.91,-0.997,0.001,3,3,0.8,86857.8,1.2565600000000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,646.0,0.0,0.01,0.003,0.001,0,0,17.34,17.91,-0.997,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,647.0,0.0,0.01,0.003,0.001,0,0,18.34,18.91,-0.997,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,648.0,0.0,0.01,0.002,0.001,0,8,19.34,19.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,649.0,0.0,0.01,0.002,0.001,0,0,20.34,20.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,650.0,0.0,0.01,0.002,0.001,37,0,21.34,21.91,-0.998,0.001,3,3,4.0,86857.8,21.361519999999995,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,651.0,0.0,0.01,0.002,0.001,0,0,22.34,22.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,652.0,0.0,0.01,0.002,0.001,0,0,23.34,23.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,653.0,0.0,0.01,0.002,0.001,0,0,24.34,24.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,654.0,0.0,0.01,0.002,0.001,0,0,25.34,25.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,655.0,0.0,0.01,0.002,0.001,0,0,26.34,26.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,656.0,0.0,0.01,0.002,0.001,0,0,27.34,27.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,657.0,0.0,0.01,0.002,0.001,1,0,28.34,28.91,-0.998,0.001,0,0,0.1,86857.8,0.6282800000000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,658.0,0.0,0.01,0.002,0.001,0,0,29.34,29.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,659.0,0.0,0.01,0.002,0.001,0,0,30.34,30.91,-0.998,0.001,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,660.0,0.0,0.01,0.002,0.001,1,0,31.34,31.91,-0.998,0.001,0,0,0.1,86857.8,0.6282800000000001,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,661.0,0.0,0.01,0.002,0.0,0,0,32.34,32.91,-0.998,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,662.0,0.0,0.01,0.002,0.0,0,0,33.34,33.91,-0.998,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,663.0,0.0,0.01,0.002,0.0,0,0,34.34,34.91,-0.998,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,664.0,0.0,0.01,0.002,0.0,0,0,35.34,35.91,-0.998,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,665.0,0.0,0.01,0.001,0.0,0,0,36.34,36.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,666.0,0.0,0.01,0.001,0.0,0,0,37.34,37.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,667.0,0.0,0.01,0.001,0.0,0,0,38.34,38.91,-0.999,0.0,1,1,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,668.0,0.0,0.01,0.001,0.0,0,0,39.34,39.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,669.0,0.0,0.01,0.001,0.0,0,0,40.34,40.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,670.0,0.0,0.01,0.001,0.0,0,0,41.34,41.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,671.0,0.0,0.01,0.001,0.0,0,0,42.34,42.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,672.0,0.0,0.01,0.001,0.0,0,0,43.34,43.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,673.0,0.0,0.01,0.001,0.0,0,0,44.34,44.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,674.0,0.0,0.01,0.001,0.0,0,0,45.34,45.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,675.0,0.0,0.01,0.001,0.0,0,0,46.34,46.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,680.0,0.0,0.01,0.001,0.0,0,0,51.34,51.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,685.0,0.0,0.01,0.001,0.0,0,0,56.34,56.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:45.000000000",628.28,690.0,0.0,0.01,0.001,0.0,0,0,61.34,61.91,-0.999,0.0,0,0,0.0,86857.8,0.0,431929.9344000001]
["2025-07-03T12:44:56.000000000",628.26,580.0,48.09,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,581.0,47.09,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,582.0,46.09,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,583.0,45.09,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,584.0,44.09,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,585.0,43.09,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,586.0,42.09,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,587.0,41.09,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,588.0,40.09,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,589.0,39.09,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,590.0,38.09,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,591.0,37.09,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,592.0,36.09,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,593.0,35.09,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,594.0,34.09,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,595.0,33.09,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,596.0,32.09,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,597.0,31.09,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,598.0,30.09,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,599.0,29.09,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88703.2,-43.349940000000004,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,600.0,28.09,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88703.2,87.32814,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,601.0,27.09,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88703.2,-21.360840000000003,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,602.0,26.09,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88703.2,-20.10432,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,603.0,25.09,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88703.2,-375.07122,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,604.0,24.09,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88703.2,-69.73686000000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,605.0,23.09,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88703.2,-79.78902,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,606.0,22.09,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88703.2,-30.15648,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,607.0,21.09,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88703.2,-57.171659999999996,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,607.5,20.59,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88703.2,-56.543400000000005,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,608.0,20.09,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88703.2,-85.44336000000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,609.0,19.09,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88703.2,-528.99492,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,610.0,18.09,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88703.2,-125.02374000000002,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,611.0,17.09,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88703.2,-191.6193,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,612.0,16.09,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88703.2,1216.3113600000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,613.0,15.09,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88703.2,-202.29972,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,614.0,14.09,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88703.2,-108.06072000000002,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,615.0,13.09,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88703.2,-424.70376000000005,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,616.0,12.13,12.58,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88703.2,-521.4558000000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,617.0,11.12,11.58,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88703.2,-9.423900000000078,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,618.0,10.12,10.58,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88703.2,-648.36432,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,619.0,9.13,9.58,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,88703.2,-786.5815200000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,620.0,8.12,8.58,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,88703.2,150.7824,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,621.0,7.13,7.58,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,88703.2,433.49940000000004,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,622.0,6.12,6.58,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,88703.2,708.04902,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,623.0,5.25,5.44,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,801,357.29999999999995,88703.2,853.8053399999999,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,624.0,4.2,4.44,0.992,0.013,571,603,0.0,0.01,-0.008,0.013,43,954,798.2,88703.2,4312.37664,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,625.0,3.21,3.45,0.982,0.028,683,1473,0.0,0.02,-0.018,0.028,115,1729,2234.3999999999996,88703.2,9991.847039999999,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,626.0,2.24,2.45,0.986,0.034,495,1944,0.0,0.01,-0.014,0.034,120,1649,2091.0000000000005,88703.2,8010.315000000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,627.0,1.23,1.46,0.942,0.142,694,3507,0.01,0.03,-0.058,0.142,8,2040,9968.399999999998,88703.2,61200.06311999999,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,628.0,0.41,0.54,0.685,0.603,619,6699,0.1,0.15,-0.315,0.603,5,1364,37627.2,88703.2,232608.23892,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,629.0,0.05,0.08,0.166,0.338,638,6314,0.64,0.8,-0.834,0.338,23,204,22341.8,88703.2,130596.4062,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,630.0,0.01,0.03,0.048,0.097,372,2888,1.58,1.78,-0.952,0.097,370,110,7197.400000000001,88703.2,121.88244000000165,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,631.0,0.0,0.02,0.021,0.038,136,349,2.56,2.8,-0.979,0.038,105,132,915.8,88703.2,740.0902800000002,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,127,3.56,3.77,-0.983,0.024,426,19,2320.7999999999997,88703.2,1733.9976000000001,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,633.0,0.0,0.01,0.008,0.011,24,22,4.49,4.88,-0.992,0.011,0,12,26.400000000000002,88703.2,165.86064000000002,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,634.0,0.0,0.01,0.007,0.008,3,10,5.44,5.88,-0.993,0.008,0,0,2.4,88703.2,15.07824,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,30,6.44,6.88,-0.994,0.006,9,7,55.2,88703.2,278.94744,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.44,7.88,-0.995,0.005,0,0,1.5,88703.2,9.4239,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.44,8.88,-0.995,0.004,1,1,10.0,88703.2,57.79991999999999,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.44,9.87,-0.996,0.003,0,0,6.0,88703.2,37.6956,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.44,10.88,-0.996,0.003,0,0,0.3,88703.2,1.88478,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.44,11.87,-0.996,0.003,1,0,12.3,88703.2,73.50642,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.44,12.91,-0.996,0.002,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.44,13.91,-0.997,0.002,1,1,0.2,88703.2,-1.25652,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.44,14.91,-0.997,0.002,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.44,15.91,-0.997,0.002,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.44,16.91,-0.997,0.001,3,3,0.8,88703.2,1.25652,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.44,17.91,-0.997,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.44,18.91,-0.997,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,8,19.44,19.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.44,20.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.44,21.91,-0.998,0.001,3,3,4.0,88703.2,21.36084,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.44,22.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.44,23.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.44,24.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.44,25.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.44,26.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.44,27.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.44,28.91,-0.998,0.001,0,0,0.1,88703.2,0.62826,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.44,29.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.44,30.91,-0.998,0.001,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.44,31.91,-0.998,0.001,0,0,0.1,88703.2,0.62826,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.44,32.91,-0.998,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.44,33.91,-0.998,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.44,34.91,-0.998,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.44,35.91,-0.998,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.44,36.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.44,37.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.44,38.91,-0.999,0.0,1,1,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.44,39.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.44,40.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.44,41.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.44,42.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.44,43.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.44,44.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.44,45.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.44,46.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.44,51.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.44,56.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:44:56.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.44,61.91,-0.999,0.0,0,0,0.0,88703.2,0.0,449042.5524000001]
["2025-07-03T12:45:08.000000000",628.26,580.0,48.09,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,581.0,47.09,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,582.0,46.09,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,583.0,45.09,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,584.0,44.09,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,585.0,43.09,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,586.0,42.09,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,587.0,41.09,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,588.0,40.09,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,589.0,39.09,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,590.0,38.09,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,591.0,37.09,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,592.0,36.09,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,593.0,35.09,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,594.0,34.09,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,595.0,33.09,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,596.0,32.09,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,597.0,31.09,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,598.0,30.09,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,599.0,29.09,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87591.00000000001,-43.349940000000004,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,600.0,28.09,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87591.00000000001,87.32814,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,601.0,27.09,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87591.00000000001,-21.360840000000003,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,602.0,26.09,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87591.00000000001,-20.10432,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,603.0,25.09,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87591.00000000001,-375.07122,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,604.0,24.09,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87591.00000000001,-69.73686000000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,605.0,23.09,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87591.00000000001,-79.78902,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,606.0,22.09,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87591.00000000001,-30.15648,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,607.0,21.09,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87591.00000000001,-57.171659999999996,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,607.5,20.59,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87591.00000000001,-56.543400000000005,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,608.0,20.09,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87591.00000000001,-85.44336000000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,609.0,19.09,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87591.00000000001,-528.99492,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,610.0,18.09,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87591.00000000001,-125.02374000000002,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,611.0,17.09,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87591.00000000001,-191.6193,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,612.0,16.09,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87591.00000000001,1216.3113600000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,613.0,15.09,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87591.00000000001,-202.29972,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,614.0,14.09,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87591.00000000001,-108.06072000000002,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,615.0,13.09,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87591.00000000001,-424.70376000000005,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,616.0,12.12,12.57,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87591.00000000001,-521.4558000000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,617.0,11.12,11.57,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87591.00000000001,-9.423900000000078,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,618.0,10.12,10.57,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,87591.00000000001,-648.36432,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,619.0,9.12,9.57,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87591.00000000001,-786.5815200000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,620.0,8.12,8.57,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,87591.00000000001,150.7824,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,621.0,7.12,7.57,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,87591.00000000001,433.49940000000004,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,622.0,6.12,6.57,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,87591.00000000001,708.04902,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,623.0,5.19,5.44,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,803,357.29999999999995,87591.00000000001,853.8053399999999,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,624.0,4.2,4.44,0.992,0.013,571,603,0.0,0.01,-0.008,0.013,43,954,798.2,87591.00000000001,4312.37664,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,625.0,3.21,3.45,0.982,0.028,683,1474,0.0,0.02,-0.018,0.028,115,1729,2234.3999999999996,87591.00000000001,9991.847039999999,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,626.0,2.24,2.45,0.986,0.034,495,1944,0.0,0.01,-0.014,0.034,120,1649,2091.0000000000005,87591.00000000001,8010.315000000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,627.0,1.23,1.46,0.943,0.14,694,3507,0.01,0.03,-0.057,0.14,8,2040,9828.000000000002,87591.00000000001,60338.0904,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,628.0,0.41,0.54,0.684,0.582,619,6701,0.1,0.15,-0.316,0.582,5,1366,36316.8,87591.00000000001,224507.45447999996,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,629.0,0.05,0.08,0.167,0.342,638,6315,0.64,0.8,-0.833,0.342,23,204,22606.200000000004,87591.00000000001,132141.9258,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,630.0,0.01,0.03,0.048,0.098,372,2888,1.58,1.78,-0.952,0.098,370,110,7271.6,87591.00000000001,123.13896000000318,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,631.0,0.0,0.02,0.021,0.038,136,349,2.56,2.8,-0.979,0.038,105,132,915.8,87591.00000000001,740.0902800000002,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,632.0,0.0,0.02,0.017,0.024,541,127,3.56,3.77,-0.983,0.024,426,19,2320.7999999999997,87591.00000000001,1733.9976000000001,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,633.0,0.0,0.01,0.008,0.011,24,24,4.49,4.88,-0.992,0.011,0,12,26.400000000000002,87591.00000000001,165.86064000000002,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,634.0,0.0,0.01,0.007,0.008,3,10,5.44,5.88,-0.993,0.008,0,0,2.4,87591.00000000001,15.07824,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,635.0,0.0,0.01,0.006,0.006,83,30,6.44,6.88,-0.994,0.006,9,7,55.2,87591.00000000001,278.94744,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,636.0,0.0,0.01,0.005,0.005,3,10,7.44,7.88,-0.995,0.005,0,0,1.5,87591.00000000001,9.4239,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,637.0,0.0,0.01,0.005,0.004,24,5,8.44,8.88,-0.995,0.004,1,1,10.0,87591.00000000001,57.79991999999999,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,638.0,0.0,0.01,0.004,0.003,20,22,9.44,9.88,-0.996,0.003,0,0,6.0,87591.00000000001,37.6956,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,639.0,0.0,0.01,0.004,0.003,1,0,10.44,10.88,-0.996,0.003,0,0,0.3,87591.00000000001,1.88478,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,640.0,0.0,0.01,0.004,0.003,40,0,11.44,11.88,-0.996,0.003,1,0,12.3,87591.00000000001,73.50642,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,641.0,0.0,0.01,0.004,0.002,0,0,12.44,12.91,-0.996,0.002,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,642.0,0.0,0.01,0.003,0.002,0,0,13.44,13.91,-0.997,0.002,1,1,0.2,87591.00000000001,-1.25652,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,643.0,0.0,0.01,0.003,0.002,0,0,14.44,14.91,-0.997,0.002,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,644.0,0.0,0.01,0.003,0.002,0,0,15.44,15.91,-0.997,0.002,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,645.0,0.0,0.01,0.003,0.001,5,2,16.44,16.91,-0.997,0.001,3,3,0.8,87591.00000000001,1.25652,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,646.0,0.0,0.01,0.003,0.001,0,0,17.44,17.91,-0.997,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,647.0,0.0,0.01,0.003,0.001,0,0,18.44,18.91,-0.997,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,8,19.44,19.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,649.0,0.0,0.01,0.002,0.001,0,0,20.44,20.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,650.0,0.0,0.01,0.002,0.001,37,0,21.44,21.91,-0.998,0.001,3,3,4.0,87591.00000000001,21.36084,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,651.0,0.0,0.01,0.002,0.001,0,0,22.44,22.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,652.0,0.0,0.01,0.002,0.001,0,0,23.44,23.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,653.0,0.0,0.01,0.002,0.001,0,0,24.44,24.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,654.0,0.0,0.01,0.002,0.001,0,0,25.44,25.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,655.0,0.0,0.01,0.002,0.001,0,0,26.44,26.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,656.0,0.0,0.01,0.002,0.001,0,0,27.44,27.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,657.0,0.0,0.01,0.002,0.001,1,0,28.44,28.91,-0.998,0.001,0,0,0.1,87591.00000000001,0.62826,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,658.0,0.0,0.01,0.002,0.001,0,0,29.44,29.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,659.0,0.0,0.01,0.002,0.001,0,0,30.44,30.91,-0.998,0.001,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,660.0,0.0,0.01,0.002,0.001,1,0,31.44,31.91,-0.998,0.001,0,0,0.1,87591.00000000001,0.62826,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,661.0,0.0,0.01,0.002,0.0,0,0,32.44,32.91,-0.998,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,662.0,0.0,0.01,0.002,0.0,0,0,33.44,33.91,-0.998,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,663.0,0.0,0.01,0.002,0.0,0,0,34.44,34.91,-0.998,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,664.0,0.0,0.01,0.002,0.0,0,0,35.44,35.91,-0.998,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,665.0,0.0,0.01,0.001,0.0,0,0,36.44,36.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,666.0,0.0,0.01,0.001,0.0,0,0,37.44,37.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,667.0,0.0,0.01,0.001,0.0,0,0,38.44,38.91,-0.999,0.0,1,1,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,668.0,0.0,0.01,0.001,0.0,0,0,39.44,39.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,669.0,0.0,0.01,0.001,0.0,0,0,40.44,40.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,670.0,0.0,0.01,0.001,0.0,0,0,41.44,41.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,671.0,0.0,0.01,0.001,0.0,0,0,42.44,42.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,672.0,0.0,0.01,0.001,0.0,0,0,43.44,43.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,673.0,0.0,0.01,0.001,0.0,0,0,44.44,44.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,674.0,0.0,0.01,0.001,0.0,0,0,45.44,45.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,675.0,0.0,0.01,0.001,0.0,0,0,46.44,46.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,680.0,0.0,0.01,0.001,0.0,0,0,51.44,51.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,685.0,0.0,0.01,0.001,0.0,0,0,56.44,56.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:08.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,61.44,61.91,-0.999,0.0,0,0,0.0,87591.00000000001,0.0,441626.57136000006]
["2025-07-03T12:45:20.000000000",628.21,580.0,48.09,48.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,581.0,47.09,47.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,582.0,46.09,46.64,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,583.0,45.09,45.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,584.0,44.09,44.64,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,585.0,43.09,43.64,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,586.0,42.09,42.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,587.0,41.09,41.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,588.0,40.09,40.64,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,589.0,39.09,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,590.0,38.09,38.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,591.0,37.09,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,592.0,36.09,36.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,593.0,35.09,35.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,594.0,34.09,34.64,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,595.0,33.09,33.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,596.0,32.09,32.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,597.0,31.09,31.64,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,598.0,30.09,30.64,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,124,10,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,599.0,29.09,29.64,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87938.4,-43.34649,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,600.0,28.09,28.64,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87938.4,87.32119000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,601.0,27.09,27.64,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87938.4,-21.359140000000004,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,602.0,26.09,26.64,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87938.4,-20.10272,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,603.0,25.09,25.64,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87938.4,-375.04137000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,604.0,24.09,24.64,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87938.4,-69.73131000000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,605.0,23.09,23.64,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87938.4,-79.78267,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,606.0,22.09,22.64,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87938.4,-30.15408,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,607.0,21.09,21.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87938.4,-57.16711,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,607.5,20.59,21.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87938.4,-56.538900000000005,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,608.0,20.09,20.64,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87938.4,-85.43656000000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,609.0,19.09,19.64,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87938.4,-528.9528200000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,610.0,18.09,18.64,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87938.4,-125.01379000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,611.0,17.09,17.64,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87938.4,-191.60405000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,612.0,16.09,16.64,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87938.4,1216.2145600000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,613.0,15.09,15.64,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87938.4,-202.28362000000004,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,614.0,14.09,14.64,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87938.4,-108.05212000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,615.0,13.09,13.64,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87938.4,-424.66996000000006,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,616.0,12.11,12.45,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87938.4,-521.4143,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,617.0,11.11,11.45,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87938.4,-9.42315000000008,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,618.0,10.11,10.45,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,87938.4,-648.31272,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,619.0,9.11,9.45,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,87938.4,-786.5189200000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,620.0,8.11,8.45,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,87938.4,150.77040000000002,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,621.0,7.11,7.45,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,87938.4,433.46490000000006,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,622.0,6.11,6.45,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,87938.4,707.9926700000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,623.0,5.14,5.44,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,803,357.29999999999995,87938.4,853.7373899999999,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,624.0,4.14,4.44,0.992,0.013,571,603,0.0,0.01,-0.008,0.013,43,954,798.2,87938.4,4312.03344,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,625.0,3.15,3.45,0.982,0.029,683,1475,0.0,0.02,-0.018,0.029,115,1729,2314.2000000000003,87938.4,10347.87512,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,626.0,2.13,2.45,0.986,0.034,495,1944,0.0,0.01,-0.014,0.034,120,1649,2091.0000000000005,87938.4,8009.6775000000025,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,627.0,1.18,1.46,0.941,0.146,694,3518,0.01,0.03,-0.059,0.146,8,2040,10249.2,87938.4,62919.000759999995,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,628.0,0.36,0.45,0.667,0.616,619,6711,0.13,0.17,-0.333,0.616,5,1366,38438.399999999994,87938.4,237604.09904000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,629.0,0.04,0.05,0.149,0.324,638,6317,0.7,0.88,-0.851,0.324,23,204,21416.4,87938.4,125177.12460000002,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,630.0,0.01,0.02,0.039,0.085,372,2889,1.58,1.89,-0.961,0.085,370,110,6307.000000000001,87938.4,106.79569999999886,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,631.0,0.0,0.02,0.021,0.037,136,349,2.56,2.86,-0.979,0.037,105,132,891.6999999999999,87938.4,720.5568700000002,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,632.0,0.0,0.02,0.017,0.023,541,127,3.56,3.88,-0.983,0.023,426,19,2224.1,87938.4,1661.6154499999998,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,633.0,0.0,0.01,0.008,0.011,24,24,4.55,4.96,-0.992,0.011,0,12,26.400000000000002,87938.4,165.84744000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,634.0,0.0,0.01,0.007,0.008,3,10,5.55,5.89,-0.993,0.008,0,0,2.4,87938.4,15.07704,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,635.0,0.0,0.01,0.006,0.006,83,30,6.55,6.89,-0.994,0.006,9,7,55.2,87938.4,278.92524000000003,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.89,-0.995,0.005,0,0,1.5,87938.4,9.423150000000001,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.89,-0.995,0.004,1,1,10.0,87938.4,57.795320000000004,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.89,-0.996,0.003,0,0,6.0,87938.4,37.692600000000006,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.89,-0.996,0.003,0,0,0.3,87938.4,1.88463,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.89,-0.996,0.003,1,0,12.3,87938.4,73.50057,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,641.0,0.0,0.01,0.004,0.002,0,0,12.44,12.91,-0.997,0.002,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,642.0,0.0,0.01,0.003,0.002,0,0,13.44,13.91,-0.997,0.002,1,1,0.2,87938.4,-1.25642,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,643.0,0.0,0.01,0.003,0.002,0,0,14.44,14.91,-0.997,0.002,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,644.0,0.0,0.01,0.003,0.002,0,0,15.44,15.91,-0.997,0.002,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,645.0,0.0,0.01,0.003,0.001,5,2,16.44,16.91,-0.997,0.001,3,3,0.8,87938.4,1.25642,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,646.0,0.0,0.01,0.003,0.001,0,0,17.44,17.91,-0.997,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,647.0,0.0,0.01,0.003,0.001,0,0,18.44,18.91,-0.997,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,648.0,0.0,0.01,0.002,0.001,0,8,19.44,19.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,649.0,0.0,0.01,0.002,0.001,0,0,20.44,20.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,650.0,0.0,0.01,0.002,0.001,37,0,21.44,21.91,-0.998,0.001,3,3,4.0,87938.4,21.359139999999996,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,651.0,0.0,0.01,0.002,0.001,0,0,22.44,22.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,652.0,0.0,0.01,0.002,0.001,0,0,23.44,23.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,653.0,0.0,0.01,0.002,0.001,0,0,24.44,24.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,654.0,0.0,0.01,0.002,0.001,0,0,25.44,25.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,655.0,0.0,0.01,0.002,0.001,0,0,26.44,26.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,656.0,0.0,0.01,0.002,0.001,0,0,27.44,27.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,657.0,0.0,0.01,0.002,0.001,1,0,28.44,28.91,-0.998,0.001,0,0,0.1,87938.4,0.62821,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,658.0,0.0,0.01,0.002,0.001,0,0,29.44,29.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,659.0,0.0,0.01,0.002,0.001,0,0,30.44,30.91,-0.998,0.001,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,660.0,0.0,0.01,0.002,0.001,1,0,31.44,31.91,-0.998,0.001,0,0,0.1,87938.4,0.62821,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,661.0,0.0,0.01,0.002,0.0,0,0,32.44,32.91,-0.998,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,662.0,0.0,0.01,0.002,0.0,0,0,33.44,33.91,-0.998,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,663.0,0.0,0.01,0.002,0.0,0,0,34.44,34.91,-0.998,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,664.0,0.0,0.01,0.002,0.0,0,0,35.44,35.91,-0.998,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,665.0,0.0,0.01,0.001,0.0,0,0,36.44,36.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,666.0,0.0,0.01,0.001,0.0,0,0,37.44,37.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,667.0,0.0,0.01,0.001,0.0,0,0,38.44,38.91,-0.999,0.0,1,1,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,668.0,0.0,0.01,0.001,0.0,0,0,39.44,39.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,669.0,0.0,0.01,0.001,0.0,0,0,40.44,40.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,670.0,0.0,0.01,0.001,0.0,0,0,41.44,41.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,671.0,0.0,0.01,0.001,0.0,0,0,42.44,42.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,672.0,0.0,0.01,0.001,0.0,0,0,43.44,43.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,673.0,0.0,0.01,0.001,0.0,0,0,44.44,44.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,674.0,0.0,0.01,0.001,0.0,0,0,45.44,45.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,675.0,0.0,0.01,0.001,0.0,0,0,46.44,46.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,680.0,0.0,0.01,0.001,0.0,0,0,51.44,51.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,685.0,0.0,0.01,0.001,0.0,0,0,56.44,56.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:20.000000000",628.21,690.0,0.0,0.01,0.001,0.0,0,0,61.44,61.91,-0.999,0.0,0,0,0.0,87938.4,0.0,450586.13534]
["2025-07-03T12:45:32.000000000",628.12,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88081.7,-72.86192,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88081.7,-43.34028,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88081.7,87.30868000000002,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88081.7,-21.356080000000002,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88081.7,-20.09984,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88081.7,-374.98763999999994,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88081.7,-69.72132,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88081.7,-79.77124,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88081.7,-30.14976,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88081.7,-57.15892,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88081.7,-56.5308,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88081.7,-85.42432000000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88081.7,-528.8770400000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88081.7,-124.99588000000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88081.7,-191.5766,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,612.0,15.91,16.45,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88081.7,1216.0403200000003,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88081.7,-202.25464000000005,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88081.7,-108.03664000000003,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88081.7,-424.6091200000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,616.0,11.97,12.38,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88081.7,-521.3396,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,617.0,10.97,11.38,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88081.7,-9.421800000000077,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,618.0,9.97,10.38,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88081.7,-648.2198400000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,619.0,8.97,9.38,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88081.7,-786.40624,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,620.0,7.97,8.38,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88081.7,188.43600000000004,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,621.0,6.97,7.39,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88081.7,520.0833600000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,622.0,5.97,6.39,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,88081.7,707.8912399999999,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,623.0,5.04,5.32,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88081.7,948.4612000000003,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,624.0,4.04,4.32,0.991,0.013,571,607,0.0,0.01,-0.009,0.013,43,954,798.2,88081.7,4311.41568,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,625.0,3.04,3.32,0.981,0.03,683,1529,0.0,0.02,-0.019,0.03,115,1729,2394.0,88081.7,10703.1648,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,626.0,2.05,2.33,0.985,0.038,495,1944,0.0,0.01,-0.015,0.038,120,1649,2336.9999999999995,88081.7,8950.710000000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,627.0,1.08,1.33,0.937,0.169,694,3519,0.01,0.03,-0.063,0.169,8,2040,11863.800000000001,88081.7,72820.46408,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,628.0,0.31,0.39,0.582,0.66,619,6712,0.16,0.2,-0.418,0.66,5,1368,41184.0,88081.7,254539.3488,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,629.0,0.03,0.05,0.114,0.265,638,6318,0.76,0.97,-0.886,0.265,23,206,17516.500000000004,88081.7,102367.85700000002,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,630.0,0.01,0.02,0.036,0.076,372,2889,1.7,1.9,-0.964,0.076,370,110,5639.2,88081.7,95.4742399999984,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,631.0,0.0,0.02,0.02,0.035,136,349,2.68,2.96,-0.98,0.035,105,132,843.5,88081.7,681.5102000000004,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,632.0,0.0,0.02,0.016,0.022,541,127,3.62,3.96,-0.984,0.022,426,19,2127.4,88081.7,1589.1435999999997,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,633.0,0.0,0.01,0.008,0.01,24,24,4.62,5.03,-0.992,0.01,0,12,24.0,88081.7,150.74880000000002,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,634.0,0.0,0.01,0.007,0.008,3,10,5.62,6.03,-0.993,0.008,0,0,2.4,88081.7,15.07488,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,635.0,0.0,0.01,0.006,0.006,83,30,6.62,7.03,-0.994,0.006,9,7,55.2,88081.7,278.88527999999997,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,636.0,0.0,0.01,0.005,0.005,3,10,7.62,8.03,-0.995,0.005,0,0,1.5,88081.7,9.421800000000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,637.0,0.0,0.01,0.005,0.004,24,5,8.62,9.03,-0.995,0.004,1,1,10.0,88081.7,57.78704,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,638.0,0.0,0.01,0.004,0.003,20,22,9.62,10.03,-0.996,0.003,0,0,6.0,88081.7,37.687200000000004,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,639.0,0.0,0.01,0.004,0.003,1,0,10.62,11.03,-0.996,0.003,0,0,0.3,88081.7,1.88436,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,640.0,0.0,0.01,0.004,0.003,40,0,11.62,12.03,-0.996,0.003,1,0,12.3,88081.7,73.49004000000001,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,641.0,0.0,0.01,0.003,0.002,0,0,12.55,13.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,642.0,0.0,0.01,0.003,0.002,0,0,13.55,14.09,-0.997,0.002,1,1,0.2,88081.7,-1.25624,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,643.0,0.0,0.01,0.003,0.002,0,0,14.55,15.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,644.0,0.0,0.01,0.003,0.002,0,0,15.55,16.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,645.0,0.0,0.01,0.003,0.001,5,2,16.55,17.09,-0.997,0.001,3,3,0.8,88081.7,1.25624,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,646.0,0.0,0.01,0.003,0.001,0,0,17.55,18.09,-0.997,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,647.0,0.0,0.01,0.003,0.001,0,0,18.55,19.09,-0.997,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,8,19.55,20.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,649.0,0.0,0.01,0.002,0.001,0,0,20.55,21.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,650.0,0.0,0.01,0.002,0.001,37,0,21.55,22.09,-0.998,0.001,3,3,4.0,88081.7,21.35608,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,651.0,0.0,0.01,0.002,0.001,0,0,22.55,23.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,652.0,0.0,0.01,0.002,0.001,0,0,23.55,24.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,653.0,0.0,0.01,0.002,0.001,0,0,24.55,25.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,654.0,0.0,0.01,0.002,0.001,0,0,25.55,26.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,655.0,0.0,0.01,0.002,0.001,0,0,26.55,27.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,656.0,0.0,0.01,0.002,0.001,0,0,27.55,28.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,657.0,0.0,0.01,0.002,0.001,1,0,28.55,29.09,-0.998,0.001,0,0,0.1,88081.7,0.62812,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,658.0,0.0,0.01,0.002,0.001,0,0,29.55,30.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,659.0,0.0,0.01,0.002,0.001,0,0,30.55,31.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,660.0,0.0,0.01,0.002,0.001,1,0,31.55,32.09,-0.998,0.001,0,0,0.1,88081.7,0.62812,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,661.0,0.0,0.01,0.002,0.0,0,0,32.55,33.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,662.0,0.0,0.01,0.002,0.0,0,0,33.55,34.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,663.0,0.0,0.01,0.002,0.0,0,0,34.55,35.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,664.0,0.0,0.01,0.002,0.0,0,0,35.55,36.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,665.0,0.0,0.01,0.001,0.0,0,0,36.55,37.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,666.0,0.0,0.01,0.001,0.0,0,0,37.55,38.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,667.0,0.0,0.01,0.001,0.0,0,0,38.55,39.09,-0.999,0.0,1,1,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,668.0,0.0,0.01,0.001,0.0,0,0,39.55,40.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,669.0,0.0,0.01,0.001,0.0,0,0,40.55,41.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,670.0,0.0,0.01,0.001,0.0,0,0,41.55,42.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,671.0,0.0,0.01,0.001,0.0,0,0,42.55,43.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,672.0,0.0,0.01,0.001,0.0,0,0,43.55,44.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,673.0,0.0,0.01,0.001,0.0,0,0,44.55,45.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,674.0,0.0,0.01,0.001,0.0,0,0,45.55,46.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,675.0,0.0,0.01,0.001,0.0,0,0,46.55,47.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,680.0,0.0,0.01,0.001,0.0,0,0,51.55,52.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,685.0,0.0,0.01,0.001,0.0,0,0,56.55,57.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:32.000000000",628.12,690.0,0.0,0.01,0.001,0.0,0,0,61.55,62.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455917.7614000001]
["2025-07-03T12:45:44.000000000",628.14,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88081.7,-72.86424,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88081.7,-43.341660000000005,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88081.7,87.31146000000001,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88081.7,-21.356760000000005,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88081.7,-20.10048,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88081.7,-374.99958,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88081.7,-69.72354000000001,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88081.7,-79.77378,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88081.7,-30.150719999999996,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88081.7,-57.16074,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88081.7,-56.5326,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88081.7,-85.42704000000002,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88081.7,-528.89388,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88081.7,-124.99986000000001,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88081.7,-191.58270000000002,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,612.0,16.18,16.45,0.997,0.001,2216,24,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88081.7,1216.07904,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88081.7,-202.26108,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88081.7,-108.04008000000002,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88081.7,-424.62264000000005,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,616.0,12.01,12.41,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88081.7,-521.3562,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,617.0,11.01,11.41,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88081.7,-9.422100000000079,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,618.0,10.01,10.41,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88081.7,-648.24048,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,619.0,9.01,9.41,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88081.7,-786.43128,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,620.0,8.01,8.41,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88081.7,188.442,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,621.0,7.01,7.39,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88081.7,520.0999200000001,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,622.0,6.01,6.41,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,88081.7,707.91378,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,623.0,5.04,5.32,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88081.7,948.4914000000001,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,624.0,4.04,4.32,0.991,0.013,571,607,0.0,0.01,-0.009,0.013,43,954,798.2,88081.7,4311.55296,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,625.0,3.04,3.32,0.981,0.03,683,1530,0.0,0.02,-0.019,0.03,115,1729,2394.0,88081.7,10703.5056,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,626.0,2.05,2.35,0.985,0.038,495,1944,0.0,0.01,-0.015,0.038,120,1651,2336.9999999999995,88081.7,8950.995,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,627.0,1.08,1.33,0.937,0.169,694,3519,0.02,0.03,-0.063,0.169,8,2040,11863.800000000001,88081.7,72822.78276,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,628.0,0.33,0.4,0.582,0.66,619,6713,0.14,0.18,-0.418,0.66,5,1370,41184.0,88081.7,254547.4536,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,629.0,0.03,0.05,0.114,0.265,638,6330,0.76,0.97,-0.886,0.265,23,206,17516.500000000004,88081.7,102371.1165,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,630.0,0.01,0.02,0.036,0.076,372,2889,1.7,1.9,-0.964,0.076,370,110,5639.2,88081.7,95.47727999999842,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,631.0,0.0,0.02,0.02,0.035,136,349,2.66,2.96,-0.98,0.035,105,132,843.5,88081.7,681.5319000000003,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,632.0,0.0,0.02,0.016,0.022,541,127,3.57,3.96,-0.984,0.022,426,19,2127.4,88081.7,1589.1941999999997,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,633.0,0.0,0.01,0.008,0.01,24,24,4.57,4.99,-0.992,0.01,0,12,24.0,88081.7,150.7536,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,634.0,0.0,0.01,0.007,0.008,3,10,5.57,5.99,-0.993,0.008,0,0,2.4,88081.7,15.075359999999998,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,30,6.57,6.99,-0.994,0.006,9,7,55.2,88081.7,278.89416,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.57,7.99,-0.995,0.005,0,0,1.5,88081.7,9.4221,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.57,8.99,-0.995,0.004,1,1,10.0,88081.7,57.78887999999999,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.57,9.99,-0.996,0.003,0,0,6.0,88081.7,37.6884,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.57,10.99,-0.996,0.003,0,0,0.3,88081.7,1.8844199999999998,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.57,11.99,-0.996,0.003,1,0,12.3,88081.7,73.49238,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.55,13.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.55,14.09,-0.997,0.002,1,1,0.2,88081.7,-1.25628,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.55,15.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.55,16.09,-0.997,0.002,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.55,17.09,-0.997,0.001,3,3,0.8,88081.7,1.25628,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.55,18.09,-0.997,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.55,19.09,-0.997,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,8,19.55,20.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.55,21.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.55,22.09,-0.998,0.001,3,3,4.0,88081.7,21.356759999999994,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.55,23.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.55,24.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.55,25.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.55,26.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.55,27.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.55,28.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.55,29.09,-0.998,0.001,0,0,0.1,88081.7,0.62814,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.55,30.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.55,31.09,-0.998,0.001,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.55,32.09,-0.998,0.001,0,0,0.1,88081.7,0.62814,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.55,33.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.55,34.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.55,35.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.55,36.09,-0.998,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.55,37.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.55,38.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.55,39.09,-0.999,0.0,1,1,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.55,40.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.55,41.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.55,42.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.55,43.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.55,44.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.55,45.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.55,46.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.55,47.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.55,52.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.55,57.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:44.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.55,62.09,-0.999,0.0,0,0,0.0,88081.7,0.0,455932.2783000001]
["2025-07-03T12:45:55.000000000",628.17,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90928.2,-72.86771999999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90928.2,-43.343729999999994,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,90928.2,87.31563,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90928.2,-21.35778,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90928.2,-20.10144,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90928.2,-375.01748999999995,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90928.2,-69.72687,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,90928.2,-79.77758999999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90928.2,-30.15216,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90928.2,-57.16347,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90928.2,-56.5353,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90928.2,-85.43112,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90928.2,-528.91914,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,90928.2,-125.00583,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90928.2,-191.59185,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,612.0,15.91,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90928.2,1216.13712,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,90928.2,-202.27074000000002,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,90928.2,-108.04524000000002,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90928.2,-424.64292,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,616.0,12.05,12.41,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,90928.2,-521.3811,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,617.0,11.05,11.41,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,90928.2,-9.422550000000077,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,618.0,10.05,10.41,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,90928.2,-648.27144,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,619.0,9.05,9.41,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,90928.2,-786.4688399999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,620.0,8.05,8.41,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,90928.2,188.45100000000002,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,621.0,7.05,7.39,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,90928.2,520.12476,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,622.0,6.05,6.41,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,90928.2,707.9475899999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,623.0,5.09,5.32,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,90928.2,948.5367000000001,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,624.0,4.09,4.32,0.991,0.013,571,608,0.0,0.01,-0.009,0.013,43,954,798.2,90928.2,4311.758879999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,625.0,3.09,3.32,0.981,0.03,683,1531,0.0,0.02,-0.019,0.03,115,1729,2394.0,90928.2,10704.0168,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,626.0,2.1,2.35,0.986,0.038,495,1944,0.0,0.01,-0.014,0.038,120,1651,2336.9999999999995,90928.2,8951.422499999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,627.0,1.09,1.33,0.928,0.177,694,3519,0.02,0.03,-0.072,0.177,8,2042,12425.4,90928.2,76273.65774,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,628.0,0.35,0.4,0.595,0.702,619,6718,0.12,0.16,-0.405,0.702,5,1370,43804.799999999996,90928.2,270758.85876,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,629.0,0.03,0.04,0.114,0.269,638,6330,0.7,0.93,-0.886,0.269,23,206,17780.9,90928.2,103921.30395,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,630.0,0.01,0.02,0.036,0.077,372,2889,1.65,1.9,-0.964,0.077,370,110,5713.4,90928.2,96.73817999999994,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,631.0,0.0,0.02,0.02,0.035,136,349,2.66,2.91,-0.98,0.035,105,132,843.5,90928.2,681.5644500000002,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,632.0,0.0,0.01,0.009,0.015,541,127,3.68,3.91,-0.991,0.015,426,19,1450.5,90928.2,1083.5932500000004,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,633.0,0.0,0.01,0.008,0.011,24,24,4.55,4.95,-0.992,0.011,0,12,26.400000000000002,90928.2,165.83688000000004,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,634.0,0.0,0.01,0.007,0.008,3,10,5.55,5.95,-0.993,0.008,0,0,2.4,90928.2,15.07608,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,635.0,0.0,0.01,0.006,0.006,83,30,6.55,6.95,-0.994,0.006,9,7,55.2,90928.2,278.90747999999996,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.95,-0.995,0.005,0,0,1.5,90928.2,9.42255,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.95,-0.995,0.004,1,1,10.0,90928.2,57.79163999999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.95,-0.996,0.003,0,0,6.0,90928.2,37.6902,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.95,-0.996,0.003,0,0,0.3,90928.2,1.88451,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.95,-0.996,0.003,1,0,12.3,90928.2,73.49588999999999,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,641.0,0.0,0.01,0.003,0.002,0,0,12.55,13.09,-0.997,0.002,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,642.0,0.0,0.01,0.003,0.002,0,0,13.55,14.09,-0.997,0.002,1,1,0.2,90928.2,-1.25634,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,643.0,0.0,0.01,0.003,0.002,0,0,14.55,15.09,-0.997,0.002,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,644.0,0.0,0.01,0.003,0.002,0,0,15.55,16.09,-0.997,0.002,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,645.0,0.0,0.01,0.003,0.001,5,2,16.55,17.09,-0.997,0.001,3,3,0.8,90928.2,1.25634,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,646.0,0.0,0.01,0.003,0.001,0,0,17.55,18.09,-0.997,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,647.0,0.0,0.01,0.003,0.001,0,0,18.55,19.09,-0.997,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,648.0,0.0,0.01,0.002,0.001,0,8,19.55,20.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,649.0,0.0,0.01,0.002,0.001,0,0,20.55,21.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,650.0,0.0,0.01,0.002,0.001,37,0,21.55,22.09,-0.998,0.001,3,3,4.0,90928.2,21.357779999999995,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,651.0,0.0,0.01,0.002,0.001,0,0,22.55,23.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,652.0,0.0,0.01,0.002,0.001,0,0,23.55,24.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,653.0,0.0,0.01,0.002,0.001,0,0,24.55,25.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.55,26.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,655.0,0.0,0.01,0.002,0.001,0,0,26.55,27.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,656.0,0.0,0.01,0.002,0.001,0,0,27.55,28.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,657.0,0.0,0.01,0.002,0.001,1,0,28.55,29.09,-0.998,0.001,0,0,0.1,90928.2,0.62817,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,658.0,0.0,0.01,0.002,0.001,0,0,29.55,30.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,659.0,0.0,0.01,0.002,0.001,0,0,30.55,31.09,-0.998,0.001,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,660.0,0.0,0.01,0.002,0.001,1,0,31.55,32.09,-0.998,0.001,0,0,0.1,90928.2,0.62817,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,661.0,0.0,0.01,0.002,0.0,0,0,32.55,33.09,-0.998,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,662.0,0.0,0.01,0.002,0.0,0,0,33.55,34.09,-0.998,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,663.0,0.0,0.01,0.002,0.0,0,0,34.55,35.09,-0.998,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,664.0,0.0,0.01,0.002,0.0,0,0,35.55,36.09,-0.998,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,665.0,0.0,0.01,0.001,0.0,0,0,36.55,37.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,666.0,0.0,0.01,0.001,0.0,0,0,37.55,38.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,667.0,0.0,0.01,0.001,0.0,0,0,38.55,39.09,-0.999,0.0,1,1,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,668.0,0.0,0.01,0.001,0.0,0,0,39.55,40.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,669.0,0.0,0.01,0.001,0.0,0,0,40.55,41.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,670.0,0.0,0.01,0.001,0.0,0,0,41.55,42.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,671.0,0.0,0.01,0.001,0.0,0,0,42.55,43.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,672.0,0.0,0.01,0.001,0.0,0,0,43.55,44.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,673.0,0.0,0.01,0.001,0.0,0,0,44.55,45.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,674.0,0.0,0.01,0.001,0.0,0,0,45.55,46.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,675.0,0.0,0.01,0.001,0.0,0,0,46.55,47.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,680.0,0.0,0.01,0.001,0.0,0,0,51.55,52.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,685.0,0.0,0.01,0.001,0.0,0,0,56.55,57.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:45:55.000000000",628.17,690.0,0.0,0.01,0.001,0.0,0,0,61.55,62.09,-0.999,0.0,0,0,0.0,90928.2,0.0,476656.65234]
["2025-07-03T12:46:07.000000000",628.18,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89122.6,-72.86887999999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89122.6,-43.34442,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89122.6,87.31702000000001,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89122.6,-21.35812,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89122.6,-20.10176,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89122.6,-375.02346,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89122.6,-69.72798,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89122.6,-79.77886,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89122.6,-30.152639999999998,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89122.6,-57.164379999999994,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89122.6,-56.5362,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89122.6,-85.43248,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89122.6,-528.92756,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89122.6,-125.00782000000001,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89122.6,-191.5949,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,612.0,15.91,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89122.6,1216.15648,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89122.6,-202.27396000000002,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89122.6,-108.04696000000001,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89122.6,-424.64968,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,616.0,12.05,12.41,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89122.6,-521.3893999999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,617.0,11.05,11.41,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89122.6,-9.422700000000077,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,618.0,10.05,10.41,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89122.6,-648.28176,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,619.0,9.05,9.41,0.996,0.004,76,44,0.0,0.01,-0.004,0.004,389,324,186.0,89122.6,-786.48136,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,620.0,8.05,8.41,0.995,0.004,424,220,0.0,0.01,-0.005,0.004,364,527,315.2,89122.6,150.7632,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,621.0,7.05,7.47,0.995,0.005,272,251,0.0,0.01,-0.005,0.005,134,310,203.00000000000003,89122.6,433.44419999999997,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,622.0,6.05,6.41,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,654,440.30000000000007,89122.6,707.95886,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,623.0,5.13,5.39,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,803,357.29999999999995,89122.6,853.6966199999998,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,624.0,4.14,4.39,0.992,0.013,571,608,0.0,0.01,-0.008,0.013,43,954,798.2,89122.6,4311.82752,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,625.0,3.13,3.37,0.982,0.029,683,1531,0.0,0.02,-0.018,0.029,115,1729,2314.2000000000003,89122.6,10347.380959999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,626.0,2.1,2.35,0.986,0.035,495,1944,0.0,0.01,-0.014,0.035,120,1651,2152.5,89122.6,8244.862500000003,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,627.0,1.15,1.38,0.931,0.161,694,3530,0.02,0.03,-0.069,0.161,8,2042,11302.2,89122.6,69379.96828,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,628.0,0.3,0.51,0.654,0.657,619,6719,0.12,0.16,-0.346,0.657,5,1371,40996.8,89122.6,253406.55563999995,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,629.0,0.03,0.06,0.113,0.299,638,6332,0.7,0.89,-0.887,0.299,23,206,19763.9,89122.6,115512.8793,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,630.0,0.01,0.02,0.038,0.083,372,2890,1.65,1.9,-0.962,0.083,370,110,6158.599999999999,89122.6,104.27788000000022,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,631.0,0.0,0.02,0.02,0.036,136,349,2.66,2.91,-0.98,0.036,105,132,867.6,89122.6,701.04888,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,632.0,0.0,0.01,0.009,0.016,541,127,3.62,3.91,-0.991,0.016,426,19,1547.2,89122.6,1155.8512000000005,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,633.0,0.0,0.01,0.008,0.011,24,24,4.55,4.95,-0.992,0.011,0,12,26.400000000000002,89122.6,165.83952000000002,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,634.0,0.0,0.01,0.007,0.008,3,10,5.55,5.95,-0.993,0.008,0,0,2.4,89122.6,15.076319999999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,635.0,0.0,0.01,0.006,0.006,83,30,6.55,6.95,-0.994,0.006,9,7,55.2,89122.6,278.91191999999995,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,636.0,0.0,0.01,0.005,0.005,3,10,7.55,7.95,-0.995,0.005,0,0,1.5,89122.6,9.4227,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,637.0,0.0,0.01,0.005,0.004,24,5,8.55,8.95,-0.995,0.004,1,1,10.0,89122.6,57.792559999999995,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,638.0,0.0,0.01,0.004,0.003,20,22,9.55,9.95,-0.996,0.003,0,0,6.0,89122.6,37.6908,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,639.0,0.0,0.01,0.004,0.003,1,0,10.55,10.95,-0.996,0.003,0,0,0.3,89122.6,1.8845399999999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,640.0,0.0,0.01,0.004,0.003,40,0,11.55,11.95,-0.996,0.003,1,0,12.3,89122.6,73.49705999999999,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,641.0,0.0,0.01,0.003,0.002,0,0,12.55,13.09,-0.997,0.002,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,642.0,0.0,0.01,0.003,0.002,0,0,13.55,14.09,-0.997,0.002,1,1,0.2,89122.6,-1.25636,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,643.0,0.0,0.01,0.003,0.002,0,0,14.55,15.09,-0.997,0.002,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,644.0,0.0,0.01,0.003,0.002,0,0,15.55,16.09,-0.997,0.002,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,645.0,0.0,0.01,0.003,0.001,5,2,16.55,17.09,-0.997,0.001,3,3,0.8,89122.6,1.25636,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,646.0,0.0,0.01,0.003,0.001,0,0,17.55,18.09,-0.997,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,0,18.55,19.09,-0.997,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,648.0,0.0,0.01,0.002,0.001,0,8,19.55,20.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,649.0,0.0,0.01,0.002,0.001,0,0,20.55,21.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,650.0,0.0,0.01,0.002,0.001,37,0,21.55,22.09,-0.998,0.001,3,3,4.0,89122.6,21.358119999999996,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.55,23.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,652.0,0.0,0.01,0.002,0.001,0,0,23.55,24.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,653.0,0.0,0.01,0.002,0.001,0,0,24.55,25.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,654.0,0.0,0.01,0.002,0.001,0,0,25.55,26.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,655.0,0.0,0.01,0.002,0.001,0,0,26.55,27.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,656.0,0.0,0.01,0.002,0.001,0,0,27.55,28.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,657.0,0.0,0.01,0.002,0.001,1,0,28.55,29.09,-0.998,0.001,0,0,0.1,89122.6,0.62818,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,658.0,0.0,0.01,0.002,0.001,0,0,29.55,30.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,659.0,0.0,0.01,0.002,0.001,0,0,30.55,31.09,-0.998,0.001,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,660.0,0.0,0.01,0.002,0.001,1,0,31.55,32.09,-0.998,0.001,0,0,0.1,89122.6,0.62818,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,661.0,0.0,0.01,0.002,0.0,0,0,32.55,33.09,-0.998,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,662.0,0.0,0.01,0.002,0.0,0,0,33.55,34.09,-0.998,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,663.0,0.0,0.01,0.002,0.0,0,0,34.55,35.09,-0.998,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,664.0,0.0,0.01,0.002,0.0,0,0,35.55,36.09,-0.998,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,665.0,0.0,0.01,0.001,0.0,0,0,36.55,37.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,666.0,0.0,0.01,0.001,0.0,0,0,37.55,38.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,667.0,0.0,0.01,0.001,0.0,0,0,38.55,39.09,-0.999,0.0,1,1,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,668.0,0.0,0.01,0.001,0.0,0,0,39.55,40.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,669.0,0.0,0.01,0.001,0.0,0,0,40.55,41.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,670.0,0.0,0.01,0.001,0.0,0,0,41.55,42.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,671.0,0.0,0.01,0.001,0.0,0,0,42.55,43.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,672.0,0.0,0.01,0.001,0.0,0,0,43.55,44.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,673.0,0.0,0.01,0.001,0.0,0,0,44.55,45.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,674.0,0.0,0.01,0.001,0.0,0,0,45.55,46.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,675.0,0.0,0.01,0.001,0.0,0,0,46.55,47.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,680.0,0.0,0.01,0.001,0.0,0,0,51.55,52.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,685.0,0.0,0.01,0.001,0.0,0,0,56.55,57.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:07.000000000",628.18,690.0,0.0,0.01,0.001,0.0,0,0,61.55,62.09,-0.999,0.0,0,0,0.0,89122.6,0.0,462819.15315999987]
["2025-07-03T12:46:19.000000000",628.1,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88784.40000000001,-72.8596,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88784.40000000001,-43.3389,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88784.40000000001,87.30590000000002,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88784.40000000001,-21.355400000000003,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88784.40000000001,-20.0992,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88784.40000000001,-374.9757,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88784.40000000001,-69.71910000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88784.40000000001,-79.7687,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88784.40000000001,-30.1488,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88784.40000000001,-57.1571,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88784.40000000001,-56.529,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88784.40000000001,-85.42160000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88784.40000000001,-528.8602000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88784.40000000001,-124.99190000000003,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88784.40000000001,-191.5705,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,612.0,15.91,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88784.40000000001,1216.0016000000003,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88784.40000000001,-202.24820000000003,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88784.40000000001,-108.03320000000002,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88784.40000000001,-424.59560000000005,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,616.0,11.96,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88784.40000000001,-521.3230000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,617.0,10.96,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88784.40000000001,-9.421500000000078,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,618.0,9.96,10.39,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88784.40000000001,-648.1992,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,619.0,8.96,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88784.40000000001,-786.3812000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,620.0,7.96,8.39,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88784.40000000001,188.43000000000004,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,621.0,6.96,7.39,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88784.40000000001,520.0668000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,622.0,5.96,6.39,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,88784.40000000001,707.8687000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,623.0,5.03,5.34,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88784.40000000001,948.4310000000003,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,624.0,4.03,4.34,0.991,0.013,571,608,0.0,0.01,-0.009,0.013,43,954,798.2,88784.40000000001,4311.2784,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,625.0,3.04,3.37,0.981,0.03,683,1531,0.0,0.02,-0.019,0.03,115,1729,2394.0,88784.40000000001,10702.824000000002,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,626.0,2.04,2.35,0.986,0.038,495,1944,0.0,0.01,-0.014,0.038,120,1653,2336.9999999999995,88784.40000000001,8950.425000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,627.0,1.08,1.38,0.928,0.177,694,3530,0.02,0.03,-0.072,0.177,8,2043,12425.4,88784.40000000001,76265.15819999999,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,628.0,0.3,0.38,0.591,0.674,619,6720,0.15,0.19,-0.409,0.674,5,1373,42057.600000000006,88784.40000000001,259930.3916,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,629.0,0.02,0.05,0.106,0.263,638,6351,0.8,0.97,-0.894,0.263,23,206,17384.300000000003,88784.40000000001,101592.03450000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,630.0,0.01,0.02,0.036,0.077,372,2890,1.65,1.9,-0.964,0.077,370,110,5713.4,88784.40000000001,96.72739999999995,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,631.0,0.0,0.02,0.02,0.035,136,349,2.66,2.97,-0.98,0.035,105,132,843.5,88784.40000000001,681.4885000000004,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,632.0,0.0,0.01,0.009,0.015,541,127,3.62,3.97,-0.991,0.015,426,19,1450.5,88784.40000000001,1083.4725000000005,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,633.0,0.0,0.01,0.008,0.011,24,24,4.61,5.04,-0.992,0.011,0,12,26.400000000000002,88784.40000000001,165.8184,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,634.0,0.0,0.01,0.007,0.008,3,10,5.61,6.04,-0.993,0.008,0,0,2.4,88784.40000000001,15.0744,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,635.0,0.0,0.01,0.006,0.006,83,30,6.61,7.04,-0.994,0.006,9,7,55.2,88784.40000000001,278.8764,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.04,-0.995,0.005,0,0,1.5,88784.40000000001,9.421500000000002,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.04,-0.995,0.004,1,1,10.0,88784.40000000001,57.785199999999996,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.04,-0.996,0.003,0,0,6.0,88784.40000000001,37.68600000000001,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.04,-0.996,0.003,0,0,0.3,88784.40000000001,1.8843,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.04,-0.996,0.003,1,0,12.3,88784.40000000001,73.4877,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,641.0,0.0,0.01,0.003,0.002,0,0,12.53,13.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,642.0,0.0,0.01,0.003,0.002,0,0,13.53,14.09,-0.997,0.002,1,1,0.2,88784.40000000001,-1.2562,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,643.0,0.0,0.01,0.003,0.002,0,0,14.53,15.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,644.0,0.0,0.01,0.003,0.002,0,0,15.53,16.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,645.0,0.0,0.01,0.003,0.001,5,2,16.53,17.09,-0.997,0.001,3,3,0.8,88784.40000000001,1.2562,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,646.0,0.0,0.01,0.003,0.001,0,0,17.53,18.09,-0.997,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,0,18.53,19.09,-0.997,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,648.0,0.0,0.01,0.002,0.001,0,8,19.53,20.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,649.0,0.0,0.01,0.002,0.001,0,0,20.53,21.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,650.0,0.0,0.01,0.002,0.001,37,0,21.53,22.09,-0.998,0.001,3,3,4.0,88784.40000000001,21.3554,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,651.0,0.0,0.01,0.002,0.001,0,0,22.53,23.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,652.0,0.0,0.01,0.002,0.001,0,0,23.53,24.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,653.0,0.0,0.01,0.002,0.001,0,0,24.53,25.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,654.0,0.0,0.01,0.002,0.001,0,0,25.53,26.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,655.0,0.0,0.01,0.002,0.001,0,0,26.53,27.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,656.0,0.0,0.01,0.002,0.001,0,0,27.53,28.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,657.0,0.0,0.01,0.002,0.001,1,0,28.53,29.09,-0.998,0.001,0,0,0.1,88784.40000000001,0.6281,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,658.0,0.0,0.01,0.002,0.001,0,0,29.53,30.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,659.0,0.0,0.01,0.002,0.001,0,0,30.53,31.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,660.0,0.0,0.01,0.002,0.001,1,0,31.53,32.09,-0.998,0.001,0,0,0.1,88784.40000000001,0.6281,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,661.0,0.0,0.01,0.002,0.0,0,0,32.53,33.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,662.0,0.0,0.01,0.002,0.0,0,0,33.53,34.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,663.0,0.0,0.01,0.002,0.0,0,0,34.53,35.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,664.0,0.0,0.01,0.002,0.0,0,0,35.53,36.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,665.0,0.0,0.01,0.001,0.0,0,0,36.53,37.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,666.0,0.0,0.01,0.001,0.0,0,0,37.53,38.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,667.0,0.0,0.01,0.001,0.0,0,0,38.53,39.09,-0.999,0.0,1,1,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,668.0,0.0,0.01,0.001,0.0,0,0,39.53,40.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,669.0,0.0,0.01,0.001,0.0,0,0,40.53,41.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,670.0,0.0,0.01,0.001,0.0,0,0,41.53,42.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,671.0,0.0,0.01,0.001,0.0,0,0,42.53,43.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,672.0,0.0,0.01,0.001,0.0,0,0,43.53,44.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,673.0,0.0,0.01,0.001,0.0,0,0,44.53,45.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,674.0,0.0,0.01,0.001,0.0,0,0,45.53,46.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,675.0,0.0,0.01,0.001,0.0,0,0,46.53,47.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,680.0,0.0,0.01,0.001,0.0,0,0,51.53,52.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,685.0,0.0,0.01,0.001,0.0,0,0,56.53,57.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:19.000000000",628.1,690.0,0.0,0.01,0.001,0.0,0,0,61.53,62.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463487.5519999998]
["2025-07-03T12:46:31.000000000",628.14,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88784.40000000001,-72.86424,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88784.40000000001,-43.341660000000005,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88784.40000000001,87.31146000000001,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88784.40000000001,-21.356760000000005,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88784.40000000001,-20.10048,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88784.40000000001,-374.99958,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88784.40000000001,-69.72354000000001,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88784.40000000001,-79.77378,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88784.40000000001,-30.150719999999996,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88784.40000000001,-57.16074,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88784.40000000001,-56.5326,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88784.40000000001,-85.42704000000002,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88784.40000000001,-528.89388,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88784.40000000001,-124.99986000000001,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88784.40000000001,-191.58270000000002,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,612.0,15.91,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88784.40000000001,1216.07904,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88784.40000000001,-202.26108,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88784.40000000001,-108.04008000000002,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88784.40000000001,-424.62264000000005,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,616.0,11.98,12.39,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88784.40000000001,-521.3562,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,617.0,10.98,11.39,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88784.40000000001,-9.422100000000079,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,618.0,9.98,10.39,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88784.40000000001,-648.24048,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,619.0,8.98,9.39,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88784.40000000001,-786.43128,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,620.0,7.98,8.39,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88784.40000000001,188.442,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,621.0,6.98,7.39,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88784.40000000001,520.0999200000001,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,622.0,5.98,6.39,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,88784.40000000001,707.91378,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,623.0,5.03,5.27,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88784.40000000001,948.4914000000001,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,624.0,4.03,4.27,0.991,0.013,571,608,0.0,0.01,-0.009,0.013,43,954,798.2,88784.40000000001,4311.55296,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,625.0,3.04,3.27,0.981,0.03,683,1531,0.0,0.01,-0.019,0.03,115,1729,2394.0,88784.40000000001,10703.5056,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,626.0,2.04,2.27,0.986,0.038,495,1944,0.0,0.01,-0.014,0.038,120,1653,2336.9999999999995,88784.40000000001,8950.995,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,627.0,1.08,1.28,0.928,0.177,694,3530,0.02,0.03,-0.072,0.177,8,2044,12425.4,88784.40000000001,76270.01508,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,628.0,0.31,0.38,0.591,0.674,619,6720,0.17,0.19,-0.409,0.674,5,1373,42057.600000000006,88784.40000000001,259946.94503999996,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,629.0,0.03,0.05,0.106,0.263,638,6351,0.8,0.97,-0.894,0.263,23,206,17384.300000000003,88784.40000000001,101598.5043,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,630.0,0.01,0.02,0.036,0.077,372,2890,1.74,1.9,-0.964,0.077,370,110,5713.4,88784.40000000001,96.73355999999994,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,631.0,0.0,0.02,0.02,0.035,136,349,2.73,2.97,-0.98,0.035,105,132,843.5,88784.40000000001,681.5319000000003,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,632.0,0.0,0.01,0.009,0.015,541,127,3.62,4.02,-0.991,0.015,426,19,1450.5,88784.40000000001,1083.5415000000005,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,633.0,0.0,0.01,0.008,0.011,24,24,4.61,5.02,-0.992,0.011,0,12,26.400000000000002,88784.40000000001,165.82896000000002,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,634.0,0.0,0.01,0.007,0.008,3,10,5.61,6.02,-0.993,0.008,0,0,2.4,88784.40000000001,15.075359999999998,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,635.0,0.0,0.01,0.006,0.006,83,30,6.61,7.02,-0.994,0.006,9,7,55.2,88784.40000000001,278.89416,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,636.0,0.0,0.01,0.005,0.005,3,10,7.61,8.02,-0.995,0.005,0,0,1.5,88784.40000000001,9.4221,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,637.0,0.0,0.01,0.005,0.004,24,5,8.61,9.02,-0.995,0.004,1,1,10.0,88784.40000000001,57.78887999999999,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,638.0,0.0,0.01,0.004,0.003,20,22,9.61,10.02,-0.996,0.003,0,0,6.0,88784.40000000001,37.6884,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,639.0,0.0,0.01,0.004,0.003,1,0,10.61,11.02,-0.996,0.003,0,0,0.3,88784.40000000001,1.8844199999999998,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,640.0,0.0,0.01,0.004,0.003,40,0,11.61,12.02,-0.996,0.003,1,0,12.3,88784.40000000001,73.49238,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,641.0,0.0,0.01,0.003,0.002,0,0,12.53,13.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,642.0,0.0,0.01,0.003,0.002,0,0,13.53,14.09,-0.997,0.002,1,1,0.2,88784.40000000001,-1.25628,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,643.0,0.0,0.01,0.003,0.002,0,0,14.53,15.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,644.0,0.0,0.01,0.003,0.002,0,0,15.53,16.09,-0.997,0.002,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,645.0,0.0,0.01,0.003,0.001,5,2,16.53,17.09,-0.997,0.001,3,3,0.8,88784.40000000001,1.25628,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,646.0,0.0,0.01,0.003,0.001,0,0,17.53,18.09,-0.997,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,647.0,0.0,0.01,0.003,0.001,0,0,18.53,19.09,-0.997,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,648.0,0.0,0.01,0.002,0.001,0,8,19.53,20.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,649.0,0.0,0.01,0.002,0.001,0,0,20.53,21.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,650.0,0.0,0.01,0.002,0.001,37,0,21.53,22.09,-0.998,0.001,3,3,4.0,88784.40000000001,21.356759999999994,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,651.0,0.0,0.01,0.002,0.001,0,0,22.53,23.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,652.0,0.0,0.01,0.002,0.001,0,0,23.53,24.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.53,25.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,654.0,0.0,0.01,0.002,0.001,0,0,25.53,26.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,655.0,0.0,0.01,0.002,0.001,0,0,26.53,27.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,656.0,0.0,0.01,0.002,0.001,0,0,27.53,28.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,657.0,0.0,0.01,0.002,0.001,1,0,28.53,29.09,-0.998,0.001,0,0,0.1,88784.40000000001,0.62814,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,658.0,0.0,0.01,0.002,0.001,0,0,29.53,30.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,659.0,0.0,0.01,0.002,0.001,0,0,30.53,31.09,-0.998,0.001,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,660.0,0.0,0.01,0.002,0.001,1,0,31.53,32.09,-0.998,0.001,0,0,0.1,88784.40000000001,0.62814,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,661.0,0.0,0.01,0.002,0.0,0,0,32.53,33.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,662.0,0.0,0.01,0.002,0.0,0,0,33.53,34.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,663.0,0.0,0.01,0.002,0.0,0,0,34.53,35.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,664.0,0.0,0.01,0.002,0.0,0,0,35.53,36.09,-0.998,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,665.0,0.0,0.01,0.001,0.0,0,0,36.53,37.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,666.0,0.0,0.01,0.001,0.0,0,0,37.53,38.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,667.0,0.0,0.01,0.001,0.0,0,0,38.53,39.09,-0.999,0.0,1,1,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,668.0,0.0,0.01,0.001,0.0,0,0,39.53,40.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,669.0,0.0,0.01,0.001,0.0,0,0,40.53,41.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,670.0,0.0,0.01,0.001,0.0,0,0,41.53,42.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,671.0,0.0,0.01,0.001,0.0,0,0,42.53,43.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,672.0,0.0,0.01,0.001,0.0,0,0,43.53,44.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,673.0,0.0,0.01,0.001,0.0,0,0,44.53,45.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,674.0,0.0,0.01,0.001,0.0,0,0,45.53,46.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,675.0,0.0,0.01,0.001,0.0,0,0,46.53,47.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,680.0,0.0,0.01,0.001,0.0,0,0,51.53,52.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.53,57.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:31.000000000",628.14,690.0,0.0,0.01,0.001,0.0,0,0,61.53,62.09,-0.999,0.0,0,0,0.0,88784.40000000001,0.0,463517.0688]
["2025-07-03T12:46:43.000000000",628.09,580.0,47.91,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,581.0,46.91,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,582.0,45.91,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,583.0,44.91,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,584.0,43.91,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,585.0,42.91,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,586.0,41.91,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,587.0,40.91,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,588.0,39.91,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,589.0,38.91,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,590.0,37.91,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,591.0,36.91,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,592.0,35.91,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,593.0,34.91,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,594.0,33.91,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,595.0,32.91,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,596.0,31.91,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,597.0,30.91,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,598.0,29.91,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,85985.9,-72.85844,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,599.0,28.91,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,85985.9,-43.33821000000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,600.0,27.91,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,85985.9,87.30451000000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,601.0,26.91,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,85985.9,-21.355060000000005,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,602.0,25.91,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,85985.9,-20.09888,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,603.0,24.91,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,85985.9,-374.96972999999997,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,604.0,23.91,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,85985.9,-69.71799000000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,605.0,22.91,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,85985.9,-79.76743,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,606.0,21.91,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,85985.9,-30.14832,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,607.0,20.91,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85985.9,-57.156189999999995,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,607.5,20.41,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,85985.9,-56.5281,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,608.0,19.91,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,85985.9,-85.42024000000002,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,609.0,18.91,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,85985.9,-528.8517800000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,610.0,17.91,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,85985.9,-124.98991000000002,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,611.0,16.91,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,85985.9,-191.56745000000004,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,612.0,15.91,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,85985.9,1215.9822400000003,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,613.0,14.91,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,85985.9,-202.24498000000003,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,614.0,13.91,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,85985.9,-108.03148000000003,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,615.0,12.91,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,85985.9,-424.58884000000006,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,616.0,11.96,12.33,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,85985.9,-521.3147,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,617.0,10.96,11.33,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,85985.9,-9.421350000000078,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,618.0,9.96,10.33,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,85985.9,-648.18888,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,619.0,8.96,9.33,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,85985.9,-786.36868,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,620.0,7.96,8.33,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,85985.9,188.42700000000005,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,621.0,6.96,7.33,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,85985.9,520.05852,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,622.0,5.96,6.32,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,85985.9,707.85743,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,623.0,5.03,5.27,0.993,0.009,274,944,0.0,0.01,-0.007,0.009,123,803,357.29999999999995,85985.9,853.57431,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,624.0,4.03,4.27,0.991,0.013,571,608,0.0,0.01,-0.009,0.013,43,954,798.2,85985.9,4311.209760000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,625.0,3.04,3.25,0.989,0.021,683,1531,0.0,0.01,-0.011,0.021,115,1729,1675.8000000000002,85985.9,7491.857520000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,626.0,2.04,2.27,0.986,0.037,495,1944,0.0,0.01,-0.014,0.037,120,1653,2275.4999999999995,85985.9,8714.748749999999,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,627.0,1.08,1.28,0.928,0.175,694,3530,0.02,0.03,-0.072,0.175,8,2045,12285.0,85985.9,75402.20449999999,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,628.0,0.3,0.34,0.591,0.635,619,6727,0.17,0.22,-0.409,0.635,5,1374,39624.0,85985.9,244886.0101,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,629.0,0.02,0.04,0.115,0.272,638,6358,0.8,0.97,-0.885,0.272,23,206,17979.2,85985.9,105066.89520000001,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,630.0,0.01,0.02,0.036,0.077,372,2890,1.74,2.09,-0.964,0.077,370,135,5713.4,85985.9,96.72585999999995,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,631.0,0.0,0.02,0.02,0.035,136,349,2.73,2.97,-0.98,0.035,105,132,843.5,85985.9,681.4776500000003,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,632.0,0.0,0.01,0.009,0.015,541,127,3.68,4.06,-0.991,0.015,426,19,1450.5,85985.9,1083.4552500000004,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,633.0,0.0,0.01,0.008,0.011,24,24,4.67,5.04,-0.992,0.011,0,12,26.400000000000002,85985.9,165.81576,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,634.0,0.0,0.01,0.007,0.008,3,10,5.67,6.04,-0.993,0.008,0,0,2.4,85985.9,15.07416,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,635.0,0.0,0.01,0.006,0.006,83,30,6.67,7.04,-0.994,0.006,9,7,55.2,85985.9,278.87196,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.04,-0.995,0.005,0,0,1.5,85985.9,9.42135,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.04,-0.995,0.004,1,1,10.0,85985.9,57.78428,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,638.0,0.0,0.01,0.004,0.003,20,22,9.67,10.04,-0.996,0.003,0,0,6.0,85985.9,37.6854,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.04,-0.996,0.003,0,0,0.3,85985.9,1.88427,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.04,-0.996,0.003,1,0,12.3,85985.9,73.48653,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,641.0,0.0,0.01,0.003,0.002,0,0,12.53,13.09,-0.997,0.002,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,642.0,0.0,0.01,0.003,0.002,0,0,13.53,14.09,-0.997,0.002,1,1,0.2,85985.9,-1.25618,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,643.0,0.0,0.01,0.003,0.002,0,0,14.53,15.09,-0.997,0.002,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,644.0,0.0,0.01,0.003,0.002,0,0,15.53,16.09,-0.997,0.002,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,645.0,0.0,0.01,0.003,0.001,5,2,16.53,17.09,-0.997,0.001,3,3,0.8,85985.9,1.25618,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,646.0,0.0,0.01,0.003,0.001,0,0,17.53,18.09,-0.997,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,647.0,0.0,0.01,0.003,0.001,0,0,18.53,19.09,-0.997,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,648.0,0.0,0.01,0.002,0.001,0,8,19.53,20.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,649.0,0.0,0.01,0.002,0.001,0,0,20.53,21.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,650.0,0.0,0.01,0.002,0.001,37,0,21.53,22.09,-0.998,0.001,3,3,4.0,85985.9,21.355059999999998,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,651.0,0.0,0.01,0.002,0.001,0,0,22.53,23.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,652.0,0.0,0.01,0.002,0.001,0,0,23.53,24.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,653.0,0.0,0.01,0.002,0.001,0,0,24.53,25.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,654.0,0.0,0.01,0.002,0.001,0,0,25.53,26.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,26.53,27.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,656.0,0.0,0.01,0.002,0.001,0,0,27.53,28.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,657.0,0.0,0.01,0.002,0.001,1,0,28.53,29.09,-0.998,0.001,0,0,0.1,85985.9,0.62809,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,658.0,0.0,0.01,0.002,0.001,0,0,29.53,30.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,659.0,0.0,0.01,0.002,0.001,0,0,30.53,31.09,-0.998,0.001,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,660.0,0.0,0.01,0.002,0.001,1,0,31.53,32.09,-0.998,0.001,0,0,0.1,85985.9,0.62809,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,661.0,0.0,0.01,0.002,0.0,0,0,32.53,33.09,-0.998,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,662.0,0.0,0.01,0.002,0.0,0,0,33.53,34.09,-0.998,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,663.0,0.0,0.01,0.002,0.0,0,0,34.53,35.09,-0.998,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,664.0,0.0,0.01,0.002,0.0,0,0,35.53,36.09,-0.998,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.53,37.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,666.0,0.0,0.01,0.001,0.0,0,0,37.53,38.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,667.0,0.0,0.01,0.001,0.0,0,0,38.53,39.09,-0.999,0.0,1,1,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,668.0,0.0,0.01,0.001,0.0,0,0,39.53,40.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,669.0,0.0,0.01,0.001,0.0,0,0,40.53,41.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,41.53,42.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,671.0,0.0,0.01,0.001,0.0,0,0,42.53,43.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,672.0,0.0,0.01,0.001,0.0,0,0,43.53,44.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,673.0,0.0,0.01,0.001,0.0,0,0,44.53,45.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,674.0,0.0,0.01,0.001,0.0,0,0,45.53,46.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,46.53,47.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,680.0,0.0,0.01,0.001,0.0,0,0,51.53,52.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,56.53,57.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:43.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,61.53,62.09,-0.999,0.0,0,0,0.0,85985.9,0.0,447513.49691000016]
["2025-07-03T12:46:55.000000000",628.04,580.0,47.82,48.45,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,581.0,46.82,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,582.0,45.82,46.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,583.0,44.82,45.45,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,584.0,43.82,44.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,585.0,42.82,43.45,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,586.0,41.82,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,587.0,40.82,41.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,588.0,39.82,40.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,589.0,38.82,39.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,590.0,37.82,38.45,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,591.0,36.82,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,592.0,35.82,36.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,593.0,34.82,35.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,594.0,33.82,34.45,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,595.0,32.82,33.45,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,596.0,31.82,32.45,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,597.0,30.82,31.45,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,598.0,29.82,30.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87280.70000000001,-72.85264,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,599.0,28.82,29.45,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87280.70000000001,-43.334759999999996,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,600.0,27.82,28.45,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87280.70000000001,87.29756000000002,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,601.0,26.82,27.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87280.70000000001,-21.353360000000002,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,602.0,25.82,26.45,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87280.70000000001,-20.09728,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,603.0,24.82,25.45,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87280.70000000001,-374.93987999999996,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,604.0,23.82,24.45,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87280.70000000001,-69.71244,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,605.0,22.82,23.45,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87280.70000000001,-79.76107999999999,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,606.0,21.82,22.45,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87280.70000000001,-30.145919999999997,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,607.0,20.82,21.45,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87280.70000000001,-57.15164,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,607.5,20.32,20.95,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87280.70000000001,-56.523599999999995,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,608.0,19.82,20.45,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87280.70000000001,-85.41344000000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,609.0,18.82,19.45,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87280.70000000001,-528.8096800000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,610.0,17.82,18.45,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87280.70000000001,-124.97996000000002,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,611.0,16.82,17.45,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87280.70000000001,-191.55219999999997,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,612.0,15.82,16.45,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87280.70000000001,1215.88544,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,613.0,14.82,15.45,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87280.70000000001,-202.22888,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,614.0,13.82,14.45,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,87280.70000000001,-108.02288,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,615.0,12.82,13.45,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87280.70000000001,-424.55504,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,616.0,11.9,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87280.70000000001,-521.2732,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,617.0,10.9,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87280.70000000001,-9.420600000000078,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,618.0,9.9,10.31,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,87280.70000000001,-648.1372799999999,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,619.0,8.9,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,87280.70000000001,-786.30608,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,620.0,7.9,8.31,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,87280.70000000001,188.412,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,621.0,6.9,7.31,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,87280.70000000001,520.0171200000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,622.0,5.9,6.31,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,87280.70000000001,707.80108,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,623.0,4.94,5.27,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,87280.70000000001,948.3404,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,624.0,3.94,4.19,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,87280.70000000001,4642.47168,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,625.0,2.95,3.25,0.989,0.021,683,1531,0.0,0.01,-0.011,0.021,115,1729,1675.8000000000002,87280.70000000001,7491.261120000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,626.0,1.95,2.27,0.985,0.039,495,1944,0.0,0.01,-0.015,0.039,120,1653,2398.5,87280.70000000001,9185.085000000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,627.0,1.08,1.28,0.915,0.199,694,3531,0.02,0.04,-0.085,0.199,8,2045,13969.800000000001,87280.70000000001,85736.25255999998,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,628.0,0.27,0.33,0.548,0.66,619,6732,0.19,0.23,-0.452,0.66,5,1375,41184.0,87280.70000000001,254506.92959999997,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,629.0,0.03,0.04,0.102,0.244,638,6361,0.9,0.97,-0.898,0.244,23,206,16128.4,87280.70000000001,94243.6824,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,630.0,0.01,0.02,0.036,0.073,372,2890,1.74,2.07,-0.964,0.073,370,135,5416.599999999999,87280.70000000001,91.69384000000049,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,631.0,0.0,0.02,0.02,0.034,136,349,2.81,3.06,-0.98,0.034,105,132,819.4000000000001,87280.70000000001,661.9541600000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,632.0,0.0,0.01,0.009,0.015,541,127,3.67,4.1,-0.991,0.015,426,19,1450.5,87280.70000000001,1083.3690000000001,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,633.0,0.0,0.01,0.008,0.01,24,24,4.67,5.1,-0.992,0.01,0,12,24.0,87280.70000000001,150.7296,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,634.0,0.0,0.01,0.007,0.008,3,10,5.67,6.1,-0.993,0.008,0,0,2.4,87280.70000000001,15.072959999999998,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.1,-0.994,0.006,9,7,55.2,87280.70000000001,278.84976,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.1,-0.995,0.005,0,0,1.5,87280.70000000001,9.4206,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.1,-0.995,0.004,1,1,10.0,87280.70000000001,57.77967999999999,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.1,-0.996,0.003,0,0,6.0,87280.70000000001,37.6824,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.1,-0.996,0.003,0,0,0.3,87280.70000000001,1.8841199999999998,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.1,-0.996,0.003,1,0,12.3,87280.70000000001,73.48067999999999,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,641.0,0.0,0.01,0.003,0.002,0,0,12.53,13.18,-0.997,0.002,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,642.0,0.0,0.01,0.003,0.002,0,0,13.53,14.18,-0.997,0.002,1,1,0.2,87280.70000000001,-1.25608,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,643.0,0.0,0.01,0.003,0.002,0,0,14.53,15.18,-0.997,0.002,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,644.0,0.0,0.01,0.003,0.002,0,0,15.53,16.18,-0.997,0.002,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,645.0,0.0,0.01,0.003,0.001,5,2,16.53,17.18,-0.997,0.001,3,3,0.8,87280.70000000001,1.25608,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,646.0,0.0,0.01,0.003,0.001,0,0,17.53,18.18,-0.997,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,647.0,0.0,0.01,0.003,0.001,0,0,18.53,19.18,-0.997,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,648.0,0.0,0.01,0.002,0.001,0,8,19.53,20.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,649.0,0.0,0.01,0.002,0.001,0,0,20.53,21.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,650.0,0.0,0.01,0.002,0.001,37,0,21.53,22.18,-0.998,0.001,3,3,4.0,87280.70000000001,21.353359999999995,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,651.0,0.0,0.01,0.002,0.001,0,0,22.53,23.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,652.0,0.0,0.01,0.002,0.001,0,0,23.53,24.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,653.0,0.0,0.01,0.002,0.001,0,0,24.53,25.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,654.0,0.0,0.01,0.002,0.001,0,0,25.53,26.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,655.0,0.0,0.01,0.002,0.001,0,0,26.53,27.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,656.0,0.0,0.01,0.002,0.001,0,0,27.53,28.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,657.0,0.0,0.01,0.002,0.001,1,0,28.53,29.18,-0.998,0.001,0,0,0.1,87280.70000000001,0.62804,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,658.0,0.0,0.01,0.002,0.001,0,0,29.53,30.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,659.0,0.0,0.01,0.002,0.001,0,0,30.53,31.18,-0.998,0.001,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,660.0,0.0,0.01,0.002,0.001,1,0,31.53,32.18,-0.998,0.001,0,0,0.1,87280.70000000001,0.62804,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,661.0,0.0,0.01,0.002,0.0,0,0,32.53,33.18,-0.998,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,662.0,0.0,0.01,0.002,0.0,0,0,33.53,34.18,-0.998,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,663.0,0.0,0.01,0.002,0.0,0,0,34.53,35.18,-0.998,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,664.0,0.0,0.01,0.002,0.0,0,0,35.53,36.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,665.0,0.0,0.01,0.001,0.0,0,0,36.53,37.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,666.0,0.0,0.01,0.001,0.0,0,0,37.53,38.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,667.0,0.0,0.01,0.001,0.0,0,0,38.53,39.18,-0.999,0.0,1,1,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,668.0,0.0,0.01,0.001,0.0,0,0,39.53,40.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,669.0,0.0,0.01,0.001,0.0,0,0,40.53,41.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,670.0,0.0,0.01,0.001,0.0,0,0,41.53,42.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,671.0,0.0,0.01,0.001,0.0,0,0,42.53,43.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,672.0,0.0,0.01,0.001,0.0,0,0,43.53,44.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,673.0,0.0,0.01,0.001,0.0,0,0,44.53,45.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,674.0,0.0,0.01,0.001,0.0,0,0,45.53,46.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,675.0,0.0,0.01,0.001,0.0,0,0,46.53,47.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,680.0,0.0,0.01,0.001,0.0,0,0,51.53,52.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,685.0,0.0,0.01,0.001,0.0,0,0,56.53,57.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:46:55.000000000",628.04,690.0,0.0,0.01,0.001,0.0,0,0,61.53,62.18,-0.999,0.0,0,0,0.0,87280.70000000001,0.0,457501.39036]
["2025-07-03T12:47:07.000000000",628.01,580.0,47.82,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,581.0,46.82,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,582.0,45.82,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,583.0,44.82,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,584.0,43.82,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,585.0,42.82,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,586.0,41.82,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,587.0,40.82,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,588.0,39.82,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,589.0,38.82,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,590.0,37.82,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,591.0,36.82,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,592.0,35.82,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,593.0,34.82,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,594.0,33.82,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,595.0,32.82,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,596.0,31.82,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,597.0,30.82,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,598.0,29.82,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,91054.6,-72.84916,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,599.0,28.82,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,91054.6,-43.33269000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,600.0,27.82,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,91054.6,87.29339000000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,601.0,26.82,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,91054.6,-21.352340000000005,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,602.0,25.82,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,91054.6,-20.096320000000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,603.0,24.82,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,91054.6,-374.92197,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,604.0,23.82,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,91054.6,-69.70911000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,605.0,22.82,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,91054.6,-79.75727,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,606.0,21.82,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,91054.6,-30.144479999999998,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,607.0,20.82,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,91054.6,-57.14891,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,607.5,20.32,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,91054.6,-56.520900000000005,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,608.0,19.82,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,91054.6,-85.40936000000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,609.0,18.82,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,91054.6,-528.7844200000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,610.0,17.82,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,91054.6,-124.97399000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,611.0,16.82,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,91054.6,-191.54305,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,612.0,15.82,16.33,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,91054.6,1215.8273600000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,613.0,14.82,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,91054.6,-202.21922000000004,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,614.0,13.82,14.33,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,91054.6,-108.01772000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,615.0,12.82,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,91054.6,-424.53476,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,616.0,11.88,12.29,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,91054.6,-521.2483,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,617.0,10.88,11.29,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,91054.6,-9.420150000000078,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,618.0,9.88,10.29,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,91054.6,-648.10632,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,619.0,8.88,9.29,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,91054.6,-786.26852,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,620.0,7.88,8.29,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,91054.6,188.40300000000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,621.0,6.88,7.29,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,91054.6,519.99228,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,622.0,5.88,6.29,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,91054.6,707.76727,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,623.0,4.99,5.22,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,91054.6,948.2951000000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,624.0,3.99,4.19,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,91054.6,4642.24992,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,625.0,2.95,3.22,0.989,0.022,683,1531,0.0,0.01,-0.011,0.022,115,1729,1755.6000000000001,91054.6,7847.612960000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,626.0,1.95,2.27,0.985,0.04,495,1944,0.0,0.01,-0.015,0.04,120,1653,2460.0,91054.6,9420.15,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,627.0,1.08,1.23,0.913,0.208,694,3531,0.03,0.04,-0.077,0.199,8,2049,14594.400000000001,91054.6,89654.7076,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,628.0,0.27,0.33,0.523,0.72,619,6732,0.21,0.24,-0.477,0.72,5,1376,44928.0,91054.6,277630.6608,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,629.0,0.03,0.04,0.107,0.237,638,6365,0.77,0.98,-0.893,0.237,23,272,15665.699999999999,91054.6,91535.59754999999,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,630.0,0.01,0.02,0.035,0.071,372,2890,1.79,2.02,-0.965,0.071,370,135,5268.2,91054.6,89.1774200000019,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,631.0,0.0,0.01,0.019,0.033,136,349,2.81,3.06,-0.981,0.033,105,132,795.3000000000001,91054.6,642.4542300000002,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,632.0,0.0,0.01,0.009,0.014,541,127,3.71,4.13,-0.991,0.014,426,19,1353.8,91054.6,1011.0960999999996,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,24,4.71,5.12,-0.993,0.01,0,12,24.0,91054.6,150.7224,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,634.0,0.0,0.01,0.006,0.008,3,10,5.71,6.12,-0.994,0.008,0,0,2.4,91054.6,15.072239999999999,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.71,7.12,-0.994,0.006,9,7,55.2,91054.6,278.83644,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.12,-0.995,0.005,0,0,1.5,91054.6,9.42015,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.12,-0.995,0.004,1,1,10.0,91054.6,57.77691999999999,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.71,10.12,-0.996,0.003,0,0,6.0,91054.6,37.6806,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.71,11.12,-0.996,0.003,0,0,0.3,91054.6,1.8840299999999999,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.71,12.12,-0.996,0.002,1,0,8.200000000000001,91054.6,48.98478,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.18,-0.997,0.002,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.18,-0.997,0.002,1,1,0.2,91054.6,-1.2560200000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.18,-0.997,0.002,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.18,-0.997,0.002,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.18,-0.997,0.001,3,3,0.8,91054.6,1.2560200000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.18,-0.997,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.18,-0.997,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.67,20.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.18,-0.998,0.001,3,3,4.0,91054.6,21.352339999999995,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.18,-0.998,0.001,0,0,0.1,91054.6,0.6280100000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.18,-0.998,0.001,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.18,-0.998,0.001,0,0,0.1,91054.6,0.6280100000000001,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.18,-0.998,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.18,-0.998,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.18,-0.998,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.67,36.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.18,-0.999,0.0,1,1,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:07.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.67,62.18,-0.999,0.0,0,0,0.0,91054.6,0.0,482307.91194]
["2025-07-03T12:47:19.000000000",628.0,579.0,48.82,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,580.0,47.82,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,581.0,46.82,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,582.0,45.82,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,583.0,44.82,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,584.0,43.82,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,585.0,42.82,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,586.0,41.82,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,587.0,40.82,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,588.0,39.82,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,589.0,38.82,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,590.0,37.82,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,591.0,36.82,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,592.0,35.82,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,593.0,34.82,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,594.0,33.82,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,595.0,32.82,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,596.0,31.82,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,597.0,30.82,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,598.0,29.82,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89849.90000000001,-72.848,477106.044]
["2025-07-03T12:47:19.000000000",628.0,599.0,28.82,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89849.90000000001,-43.332,477106.044]
["2025-07-03T12:47:19.000000000",628.0,600.0,27.82,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89849.90000000001,87.29200000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,601.0,26.82,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89849.90000000001,-21.352000000000004,477106.044]
["2025-07-03T12:47:19.000000000",628.0,602.0,25.82,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89849.90000000001,-20.096,477106.044]
["2025-07-03T12:47:19.000000000",628.0,603.0,24.82,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89849.90000000001,-374.916,477106.044]
["2025-07-03T12:47:19.000000000",628.0,604.0,23.82,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89849.90000000001,-69.70800000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,605.0,22.82,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89849.90000000001,-79.756,477106.044]
["2025-07-03T12:47:19.000000000",628.0,606.0,21.82,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89849.90000000001,-30.144000000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,607.0,20.82,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89849.90000000001,-57.148,477106.044]
["2025-07-03T12:47:19.000000000",628.0,607.5,20.32,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89849.90000000001,-56.52,477106.044]
["2025-07-03T12:47:19.000000000",628.0,608.0,19.82,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89849.90000000001,-85.40800000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,609.0,18.82,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89849.90000000001,-528.776,477106.044]
["2025-07-03T12:47:19.000000000",628.0,610.0,17.82,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89849.90000000001,-124.97200000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,611.0,16.82,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89849.90000000001,-191.54,477106.044]
["2025-07-03T12:47:19.000000000",628.0,612.0,15.82,16.33,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89849.90000000001,1215.8080000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,613.0,14.82,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89849.90000000001,-202.21600000000004,477106.044]
["2025-07-03T12:47:19.000000000",628.0,614.0,13.82,14.33,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89849.90000000001,-108.01600000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,615.0,12.82,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89849.90000000001,-424.528,477106.044]
["2025-07-03T12:47:19.000000000",628.0,616.0,11.88,12.27,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89849.90000000001,-521.24,477106.044]
["2025-07-03T12:47:19.000000000",628.0,617.0,10.88,11.27,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89849.90000000001,-9.420000000000078,477106.044]
["2025-07-03T12:47:19.000000000",628.0,618.0,9.88,10.27,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89849.90000000001,-648.096,477106.044]
["2025-07-03T12:47:19.000000000",628.0,619.0,8.88,9.26,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89849.90000000001,-786.2560000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,620.0,7.88,8.26,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89849.90000000001,188.40000000000003,477106.044]
["2025-07-03T12:47:19.000000000",628.0,621.0,6.88,7.27,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,89849.90000000001,519.9840000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,622.0,5.88,6.27,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,89849.90000000001,707.7560000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,623.0,4.94,5.22,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,89849.90000000001,948.2800000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,624.0,3.94,4.19,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,89849.90000000001,4642.1759999999995,477106.044]
["2025-07-03T12:47:19.000000000",628.0,625.0,2.95,3.22,0.989,0.022,683,1532,0.0,0.01,-0.011,0.022,115,1729,1755.6000000000001,89849.90000000001,7847.488,477106.044]
["2025-07-03T12:47:19.000000000",628.0,626.0,1.95,2.2,0.985,0.041,495,1944,0.0,0.01,-0.015,0.041,120,1653,2521.5000000000005,89849.90000000001,9655.500000000002,477106.044]
["2025-07-03T12:47:19.000000000",628.0,627.0,1.02,1.23,0.903,0.222,694,3532,0.03,0.04,-0.097,0.222,8,2055,15584.400000000001,89849.90000000001,95639.376,477106.044]
["2025-07-03T12:47:19.000000000",628.0,628.0,0.24,0.31,0.502,0.72,619,6732,0.19,0.25,-0.498,0.72,5,1382,44928.0,89849.90000000001,277626.24,477106.044]
["2025-07-03T12:47:19.000000000",628.0,629.0,0.02,0.03,0.079,0.208,638,6366,0.79,1.04,-0.921,0.208,23,272,13748.8,89849.90000000001,80333.76,477106.044]
["2025-07-03T12:47:19.000000000",628.0,630.0,0.01,0.02,0.035,0.07,372,2890,1.79,2.09,-0.965,0.07,370,135,5194.000000000001,89849.90000000001,87.92000000000037,477106.044]
["2025-07-03T12:47:19.000000000",628.0,631.0,0.0,0.01,0.011,0.022,136,349,2.81,3.06,-0.989,0.022,105,132,530.1999999999999,89849.90000000001,428.29599999999994,477106.044]
["2025-07-03T12:47:19.000000000",628.0,632.0,0.0,0.01,0.009,0.014,541,127,3.74,4.13,-0.991,0.014,426,19,1353.8,89849.90000000001,1011.0799999999997,477106.044]
["2025-07-03T12:47:19.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,24,4.73,5.12,-0.993,0.01,0,12,24.0,89849.90000000001,150.72,477106.044]
["2025-07-03T12:47:19.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.73,6.12,-0.994,0.008,0,0,2.4,89849.90000000001,15.072000000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,30,6.73,7.12,-0.994,0.006,9,7,55.2,89849.90000000001,278.832,477106.044]
["2025-07-03T12:47:19.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.73,8.12,-0.995,0.005,0,0,1.5,89849.90000000001,9.42,477106.044]
["2025-07-03T12:47:19.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.73,9.12,-0.995,0.004,1,1,10.0,89849.90000000001,57.775999999999996,477106.044]
["2025-07-03T12:47:19.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.73,10.12,-0.996,0.003,0,0,6.0,89849.90000000001,37.68,477106.044]
["2025-07-03T12:47:19.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.73,11.12,-0.996,0.003,0,0,0.3,89849.90000000001,1.8840000000000001,477106.044]
["2025-07-03T12:47:19.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.73,12.12,-0.996,0.002,1,0,8.200000000000001,89849.90000000001,48.983999999999995,477106.044]
["2025-07-03T12:47:19.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.18,-0.997,0.002,1,1,0.2,89849.90000000001,-1.256,477106.044]
["2025-07-03T12:47:19.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.18,-0.997,0.001,3,3,0.8,89849.90000000001,1.256,477106.044]
["2025-07-03T12:47:19.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.18,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.18,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,8,19.67,20.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.18,-0.998,0.001,3,3,4.0,89849.90000000001,21.352,477106.044]
["2025-07-03T12:47:19.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.18,-0.998,0.001,0,0,0.1,89849.90000000001,0.628,477106.044]
["2025-07-03T12:47:19.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.18,-0.998,0.001,0,0,0.1,89849.90000000001,0.628,477106.044]
["2025-07-03T12:47:19.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.67,36.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.18,-0.999,0.0,1,1,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:19.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477106.044]
["2025-07-03T12:47:31.000000000",627.97,579.0,48.82,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,580.0,47.82,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,581.0,46.82,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,582.0,45.82,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,583.0,44.82,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,584.0,43.82,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,585.0,42.82,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,586.0,41.82,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,587.0,40.82,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,588.0,39.82,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,589.0,38.82,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,590.0,37.82,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,591.0,36.82,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,592.0,35.82,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,593.0,34.82,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,594.0,33.82,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,595.0,32.82,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,596.0,31.82,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,597.0,30.82,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,598.0,29.82,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89849.90000000001,-72.84452,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,599.0,28.82,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89849.90000000001,-43.329930000000004,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,600.0,27.82,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89849.90000000001,87.28783000000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,601.0,26.82,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89849.90000000001,-21.350980000000003,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,602.0,25.82,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89849.90000000001,-20.09504,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,603.0,24.82,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89849.90000000001,-374.89809,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,604.0,23.82,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89849.90000000001,-69.70467000000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,605.0,22.82,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89849.90000000001,-79.75219,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,606.0,21.82,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89849.90000000001,-30.14256,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,607.0,20.82,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89849.90000000001,-57.145270000000004,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,607.5,20.32,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89849.90000000001,-56.517300000000006,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,608.0,19.82,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89849.90000000001,-85.40392000000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,609.0,18.82,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89849.90000000001,-528.7507400000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,610.0,17.82,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89849.90000000001,-124.96603000000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,611.0,16.82,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89849.90000000001,-191.53085,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,612.0,15.82,16.33,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89849.90000000001,1215.7499200000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,613.0,14.82,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89849.90000000001,-202.20634,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,614.0,13.82,14.33,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89849.90000000001,-108.01084000000003,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,615.0,12.82,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89849.90000000001,-424.50772000000006,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,616.0,11.8,12.25,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89849.90000000001,-521.2151,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,617.0,10.8,11.25,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89849.90000000001,-9.41955000000008,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,618.0,9.8,10.25,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89849.90000000001,-648.0650400000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,619.0,8.8,9.25,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89849.90000000001,-786.2184400000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,620.0,7.8,8.25,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89849.90000000001,188.39100000000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,621.0,6.8,7.24,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,89849.90000000001,519.9591600000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,622.0,5.8,6.24,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,89849.90000000001,707.7221900000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,623.0,4.89,5.15,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,89849.90000000001,948.2347000000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,624.0,3.89,4.14,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,89849.90000000001,4641.95424,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,625.0,2.9,3.15,0.989,0.022,683,1532,0.0,0.01,-0.011,0.022,115,1729,1755.6000000000001,89849.90000000001,7847.113120000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,626.0,1.9,2.16,0.985,0.041,495,1944,0.0,0.01,-0.015,0.041,120,1653,2521.5000000000005,89849.90000000001,9655.038750000003,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,627.0,1.02,1.12,0.903,0.222,694,3532,0.02,0.04,-0.097,0.222,8,2061,15584.400000000001,89849.90000000001,95634.80724000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,628.0,0.23,0.3,0.502,0.72,619,6734,0.22,0.27,-0.498,0.72,5,1388,44928.0,89849.90000000001,277612.97760000004,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,629.0,0.02,0.03,0.079,0.208,638,6372,0.89,1.04,-0.921,0.208,23,275,13748.8,89849.90000000001,80329.92240000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,630.0,0.01,0.02,0.035,0.07,372,2890,1.86,2.09,-0.965,0.07,370,135,5194.000000000001,89849.90000000001,87.91580000000036,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,631.0,0.0,0.01,0.011,0.022,136,349,2.85,3.11,-0.989,0.022,105,132,530.1999999999999,89849.90000000001,428.27554,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,632.0,0.0,0.01,0.009,0.014,541,127,3.75,4.13,-0.991,0.014,426,19,1353.8,89849.90000000001,1011.0316999999997,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,633.0,0.0,0.01,0.007,0.01,24,24,4.75,5.2,-0.993,0.01,0,12,24.0,89849.90000000001,150.71280000000002,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,634.0,0.0,0.01,0.006,0.008,3,10,5.75,6.2,-0.994,0.008,0,0,2.4,89849.90000000001,15.07128,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,635.0,0.0,0.01,0.006,0.006,83,30,6.75,7.2,-0.994,0.006,9,7,55.2,89849.90000000001,278.81868,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,636.0,0.0,0.01,0.005,0.005,3,10,7.75,8.2,-0.995,0.005,0,0,1.5,89849.90000000001,9.419550000000001,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,637.0,0.0,0.01,0.005,0.004,24,5,8.75,9.2,-0.995,0.004,1,1,10.0,89849.90000000001,57.773239999999994,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,638.0,0.0,0.01,0.004,0.003,20,22,9.75,10.2,-0.996,0.003,0,0,6.0,89849.90000000001,37.678200000000004,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,639.0,0.0,0.01,0.004,0.003,1,0,10.75,11.2,-0.996,0.003,0,0,0.3,89849.90000000001,1.88391,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,640.0,0.0,0.01,0.004,0.002,40,0,11.75,12.2,-0.996,0.002,1,0,8.200000000000001,89849.90000000001,48.981660000000005,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,641.0,0.0,0.01,0.003,0.002,0,0,12.67,13.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,642.0,0.0,0.01,0.003,0.002,0,0,13.67,14.18,-0.997,0.002,1,1,0.2,89849.90000000001,-1.25594,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,643.0,0.0,0.01,0.003,0.002,0,0,14.67,15.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.18,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,645.0,0.0,0.01,0.003,0.001,5,2,16.67,17.18,-0.997,0.001,3,3,0.8,89849.90000000001,1.25594,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,646.0,0.0,0.01,0.003,0.001,0,0,17.67,18.18,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,647.0,0.0,0.01,0.003,0.001,0,0,18.67,19.18,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,648.0,0.0,0.01,0.002,0.001,0,8,19.67,20.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,649.0,0.0,0.01,0.002,0.001,0,0,20.67,21.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,650.0,0.0,0.01,0.002,0.001,37,0,21.67,22.18,-0.998,0.001,3,3,4.0,89849.90000000001,21.35098,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,652.0,0.0,0.01,0.002,0.001,0,0,23.67,24.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,653.0,0.0,0.01,0.002,0.001,0,0,24.67,25.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,654.0,0.0,0.01,0.002,0.001,0,0,25.67,26.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,655.0,0.0,0.01,0.002,0.001,0,0,26.67,27.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,656.0,0.0,0.01,0.002,0.001,0,0,27.67,28.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,657.0,0.0,0.01,0.002,0.001,1,0,28.67,29.18,-0.998,0.001,0,0,0.1,89849.90000000001,0.62797,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,658.0,0.0,0.01,0.002,0.001,0,0,29.67,30.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,659.0,0.0,0.01,0.002,0.001,0,0,30.67,31.18,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,660.0,0.0,0.01,0.002,0.001,1,0,31.67,32.18,-0.998,0.001,0,0,0.1,89849.90000000001,0.62797,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,661.0,0.0,0.01,0.002,0.0,0,0,32.67,33.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,662.0,0.0,0.01,0.002,0.0,0,0,33.67,34.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,663.0,0.0,0.01,0.002,0.0,0,0,34.67,35.18,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,664.0,0.0,0.01,0.001,0.0,0,0,35.67,36.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,665.0,0.0,0.01,0.001,0.0,0,0,36.67,37.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,666.0,0.0,0.01,0.001,0.0,0,0,37.67,38.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,667.0,0.0,0.01,0.001,0.0,0,0,38.67,39.18,-0.999,0.0,1,1,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,668.0,0.0,0.01,0.001,0.0,0,0,39.67,40.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,669.0,0.0,0.01,0.001,0.0,0,0,40.67,41.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,670.0,0.0,0.01,0.001,0.0,0,0,41.67,42.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,671.0,0.0,0.01,0.001,0.0,0,0,42.67,43.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,672.0,0.0,0.01,0.001,0.0,0,0,43.67,44.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,673.0,0.0,0.01,0.001,0.0,0,0,44.67,45.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,674.0,0.0,0.01,0.001,0.0,0,0,45.67,46.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,675.0,0.0,0.01,0.001,0.0,0,0,46.67,47.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,680.0,0.0,0.01,0.001,0.0,0,0,51.67,52.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:31.000000000",627.97,685.0,0.0,0.01,0.001,0.0,0,0,56.67,57.18,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477083.25231]
["2025-07-03T12:47:43.000000000",627.92,579.0,48.72,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,580.0,47.72,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,581.0,46.72,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,582.0,45.72,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,583.0,44.72,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,584.0,43.72,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,585.0,42.72,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,586.0,41.72,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,587.0,40.72,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,588.0,39.72,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,589.0,38.72,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,590.0,37.72,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,591.0,36.72,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,592.0,35.72,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,593.0,34.72,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,594.0,33.72,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,595.0,32.72,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,596.0,31.72,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,597.0,30.72,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,598.0,29.72,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88309.40000000001,-72.83872,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,599.0,28.72,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88309.40000000001,-43.326480000000004,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,600.0,27.72,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88309.40000000001,87.28088000000001,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,601.0,26.72,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88309.40000000001,-21.34928,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,602.0,25.72,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88309.40000000001,-20.09344,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,603.0,24.72,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88309.40000000001,-374.86823999999996,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,604.0,23.72,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88309.40000000001,-69.69912000000001,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,605.0,22.72,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88309.40000000001,-79.74583999999999,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,606.0,21.72,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88309.40000000001,-30.140159999999998,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,607.0,20.72,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88309.40000000001,-57.140719999999995,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,607.5,20.22,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88309.40000000001,-56.5128,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,608.0,19.72,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88309.40000000001,-85.39712,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,609.0,18.72,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88309.40000000001,-528.7086400000001,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,610.0,17.72,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88309.40000000001,-124.95608,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,611.0,16.72,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88309.40000000001,-191.51559999999998,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,612.0,15.72,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88309.40000000001,1215.6531200000002,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,613.0,14.72,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88309.40000000001,-202.19024000000002,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,614.0,13.72,14.23,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,88309.40000000001,-108.00224000000003,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,615.0,12.72,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88309.40000000001,-424.47392,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,616.0,11.81,12.23,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88309.40000000001,-521.1736,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,617.0,10.81,11.23,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88309.40000000001,-9.418800000000077,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,618.0,9.81,10.23,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88309.40000000001,-648.01344,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,619.0,8.81,9.23,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88309.40000000001,-786.15584,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,620.0,7.81,8.23,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88309.40000000001,188.37600000000003,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,621.0,6.81,7.23,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88309.40000000001,519.91776,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,622.0,5.81,6.23,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,88309.40000000001,707.66584,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,623.0,4.83,5.15,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88309.40000000001,948.1592000000002,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,624.0,3.84,4.14,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,88309.40000000001,4641.584639999999,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,625.0,2.84,3.15,0.989,0.022,683,1532,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,88309.40000000001,7846.48832,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,626.0,1.84,2.16,0.985,0.042,495,1944,0.0,0.01,-0.015,0.042,120,1653,2583.0,88309.40000000001,9889.740000000003,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,627.0,0.87,1.12,0.91,0.223,694,3533,0.03,0.04,-0.09,0.223,8,2063,15654.599999999999,88309.40000000001,96057.94576,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,628.0,0.23,0.29,0.481,0.703,619,6736,0.22,0.27,-0.519,0.703,5,1389,43867.2,88309.40000000001,271036.64463999995,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,629.0,0.02,0.03,0.077,0.201,638,6372,0.89,1.2,-0.923,0.201,23,276,13286.099999999999,88309.40000000001,77620.3308,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,630.0,0.01,0.02,0.034,0.068,372,2890,1.86,2.14,-0.966,0.068,370,135,5045.6,88309.40000000001,85.39712000000175,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,631.0,0.0,0.01,0.011,0.022,136,349,2.85,3.17,-0.989,0.022,105,132,530.1999999999999,88309.40000000001,428.24143999999995,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,632.0,0.0,0.01,0.009,0.014,541,127,3.77,4.19,-0.991,0.014,426,19,1353.8,88309.40000000001,1010.9511999999995,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,633.0,0.0,0.01,0.007,0.01,24,24,4.77,5.19,-0.993,0.01,0,12,24.0,88309.40000000001,150.7008,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,634.0,0.0,0.01,0.006,0.007,3,10,5.77,6.19,-0.994,0.007,0,0,2.1,88309.40000000001,13.18632,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,30,6.77,7.19,-0.994,0.006,9,7,55.2,88309.40000000001,278.79648,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.19,-0.995,0.005,0,0,1.5,88309.40000000001,9.4188,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.19,-0.995,0.004,1,1,10.0,88309.40000000001,57.76864,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.77,10.19,-0.996,0.003,0,0,6.0,88309.40000000001,37.6752,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.19,-0.996,0.003,0,0,0.3,88309.40000000001,1.8837599999999999,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.19,-0.996,0.002,1,0,8.200000000000001,88309.40000000001,48.977759999999996,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.28,-0.997,0.002,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.28,-0.997,0.002,1,1,0.2,88309.40000000001,-1.25584,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.28,-0.997,0.002,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.28,-0.997,0.002,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.28,-0.997,0.001,3,3,0.8,88309.40000000001,1.25584,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.28,-0.997,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.28,-0.997,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.28,-0.998,0.001,3,3,4.0,88309.40000000001,21.349279999999993,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.28,-0.998,0.001,0,0,0.1,88309.40000000001,0.62792,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.28,-0.998,0.001,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.28,-0.998,0.001,0,0,0.1,88309.40000000001,0.62792,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.28,-0.998,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.28,-0.998,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.28,-0.998,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.28,-0.999,0.0,1,1,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:43.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.28,-0.999,0.0,0,0,0.0,88309.40000000001,0.0,468449.66928]
["2025-07-03T12:47:54.000000000",628.03,580.0,47.72,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,581.0,46.72,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,582.0,45.72,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,583.0,44.72,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,584.0,43.72,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,585.0,42.72,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,586.0,41.72,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,587.0,40.72,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,588.0,39.72,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,589.0,38.72,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,590.0,37.72,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,591.0,36.72,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,592.0,35.72,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,593.0,34.72,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,594.0,33.72,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,595.0,32.72,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,596.0,31.72,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,597.0,30.72,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,598.0,29.72,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89849.90000000001,-72.85148,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,599.0,28.72,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89849.90000000001,-43.334070000000004,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,600.0,27.72,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89849.90000000001,87.29617,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,601.0,26.72,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89849.90000000001,-21.35302,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,602.0,25.72,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89849.90000000001,-20.09696,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,603.0,24.72,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89849.90000000001,-374.93390999999997,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,604.0,23.72,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89849.90000000001,-69.71133,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,605.0,22.72,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89849.90000000001,-79.75980999999999,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,606.0,21.72,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89849.90000000001,-30.14544,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,607.0,20.72,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89849.90000000001,-57.150729999999996,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,607.5,20.22,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89849.90000000001,-56.52269999999999,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,608.0,19.72,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89849.90000000001,-85.41208,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,609.0,18.72,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89849.90000000001,-528.80126,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,610.0,17.72,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89849.90000000001,-124.97797000000001,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,611.0,16.72,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89849.90000000001,-191.54915000000003,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,612.0,15.72,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89849.90000000001,1215.86608,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,613.0,14.72,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89849.90000000001,-202.22566000000003,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,614.0,13.72,14.23,0.997,0.002,243,22,0.0,0.01,-0.003,0.002,329,163,114.4,89849.90000000001,-108.02116000000002,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,615.0,12.72,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89849.90000000001,-424.54828000000003,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,616.0,11.88,12.3,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89849.90000000001,-521.2649,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,617.0,10.88,11.3,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89849.90000000001,-9.420450000000079,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,618.0,9.88,10.3,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89849.90000000001,-648.1269599999999,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,619.0,8.88,9.3,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89849.90000000001,-786.2935600000001,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,620.0,7.88,8.3,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89849.90000000001,188.40900000000002,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,621.0,6.89,7.3,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,89849.90000000001,520.0088400000001,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,622.0,5.89,6.31,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,89849.90000000001,707.78981,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,623.0,4.89,5.2,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,89849.90000000001,948.3253000000002,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,624.0,3.89,4.2,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,89849.90000000001,4642.39776,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,625.0,2.9,3.21,0.989,0.022,683,1532,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,89849.90000000001,7847.862880000001,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,626.0,1.9,2.16,0.985,0.041,495,1944,0.0,0.01,-0.015,0.041,120,1653,2521.5000000000005,89849.90000000001,9655.961250000002,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,627.0,0.94,1.15,0.903,0.222,694,3534,0.02,0.04,-0.097,0.222,8,2064,15584.400000000001,89849.90000000001,95643.94476,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,628.0,0.27,0.33,0.502,0.72,619,6738,0.18,0.24,-0.498,0.72,5,1391,44928.0,89849.90000000001,277639.5024,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,629.0,0.02,0.05,0.079,0.208,638,6418,0.84,1.12,-0.921,0.208,23,281,13748.8,89849.90000000001,80337.5976,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,630.0,0.01,0.02,0.035,0.07,372,2890,1.81,2.11,-0.965,0.07,370,135,5194.000000000001,89849.90000000001,87.92420000000035,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,631.0,0.0,0.01,0.011,0.022,136,349,2.8,3.12,-0.989,0.022,105,132,530.1999999999999,89849.90000000001,428.31645999999995,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,632.0,0.0,0.01,0.009,0.014,541,127,3.74,4.12,-0.991,0.014,426,19,1353.8,89849.90000000001,1011.1282999999996,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,633.0,0.0,0.01,0.007,0.01,24,24,4.77,5.12,-0.993,0.01,0,12,24.0,89849.90000000001,150.7272,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,634.0,0.0,0.01,0.006,0.008,3,10,5.77,6.12,-0.994,0.008,0,0,2.4,89849.90000000001,15.07272,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,635.0,0.0,0.01,0.006,0.006,83,30,6.7,7.12,-0.994,0.006,9,7,55.2,89849.90000000001,278.84532,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.12,-0.995,0.005,0,0,1.5,89849.90000000001,9.42045,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.12,-0.995,0.004,1,1,10.0,89849.90000000001,57.77875999999999,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,22,9.7,10.12,-0.996,0.003,0,0,6.0,89849.90000000001,37.6818,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.12,-0.996,0.003,0,0,0.3,89849.90000000001,1.88409,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.12,-0.996,0.002,1,0,8.200000000000001,89849.90000000001,48.98634,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.28,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.28,-0.997,0.002,1,1,0.2,89849.90000000001,-1.25606,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.28,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.28,-0.997,0.002,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.28,-0.997,0.001,3,3,0.8,89849.90000000001,1.25606,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.28,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.28,-0.997,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.28,-0.998,0.001,3,3,4.0,89849.90000000001,21.353019999999997,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.28,-0.998,0.001,0,0,0.1,89849.90000000001,0.62803,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.28,-0.998,0.001,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.28,-0.998,0.001,0,0,0.1,89849.90000000001,0.62803,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.28,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.28,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.28,-0.998,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.28,-0.999,0.0,1,1,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:47:54.000000000",628.03,690.0,0.0,0.01,0.001,0.0,0,0,61.77,62.28,-0.999,0.0,0,0,0.0,89849.90000000001,0.0,477128.8356900001]
["2025-07-03T12:48:06.000000000",628.06,580.0,47.89,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,581.0,46.89,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,582.0,45.89,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,583.0,44.89,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,584.0,43.89,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,585.0,42.89,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,586.0,41.89,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,587.0,40.89,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,588.0,39.89,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,589.0,38.89,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,590.0,37.89,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,591.0,36.89,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,592.0,35.89,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,593.0,34.89,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,594.0,33.89,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,595.0,32.89,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,596.0,31.89,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,597.0,30.89,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,598.0,29.89,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89199.1,-72.85495999999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,599.0,28.89,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89199.1,-43.33613999999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,600.0,27.89,28.34,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89199.1,87.30034000000002,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,601.0,26.89,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89199.1,-21.35404,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,602.0,25.89,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89199.1,-20.09792,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,603.0,24.89,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89199.1,-374.95181999999994,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,604.0,23.89,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89199.1,-69.71466000000001,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,605.0,22.89,23.34,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89199.1,-79.76361999999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,606.0,21.89,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89199.1,-30.146879999999996,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,607.0,20.89,21.34,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89199.1,-57.153459999999995,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,607.5,20.39,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89199.1,-56.52539999999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,608.0,19.89,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89199.1,-85.41616,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,609.0,18.89,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89199.1,-528.82652,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,610.0,17.89,18.34,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89199.1,-124.98394,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,611.0,16.89,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89199.1,-191.55829999999997,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,612.0,15.89,16.34,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89199.1,1215.92416,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,613.0,14.89,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89199.1,-202.23532,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,614.0,13.89,14.34,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,89199.1,-108.02632000000001,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,615.0,12.89,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89199.1,-424.56856,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,616.0,11.93,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89199.1,-521.2898,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,617.0,10.93,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89199.1,-9.420900000000078,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,618.0,9.93,10.31,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89199.1,-648.15792,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,619.0,8.93,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,89199.1,-786.3311199999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,620.0,7.93,8.31,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89199.1,188.418,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,621.0,6.93,7.31,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,89199.1,520.03368,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,622.0,5.93,6.31,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,89199.1,707.82362,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,623.0,4.98,5.2,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,89199.1,948.3706000000002,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,624.0,3.98,4.2,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,89199.1,4642.619519999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,625.0,3.01,3.21,0.989,0.021,683,1532,0.0,0.01,-0.011,0.021,115,1730,1675.8000000000002,89199.1,7491.49968,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,626.0,1.99,2.19,0.985,0.039,495,1944,0.0,0.01,-0.015,0.039,120,1653,2398.5,89199.1,9185.377499999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,627.0,1.02,1.31,0.925,0.188,694,3535,0.02,0.04,-0.075,0.188,8,2065,13197.6,89199.1,80999.64208,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,628.0,0.3,0.35,0.559,0.703,619,6739,0.17,0.21,-0.441,0.703,5,1394,43867.2,89199.1,271097.07451999997,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,629.0,0.02,0.05,0.102,0.247,638,6419,0.84,1.03,-0.898,0.247,23,281,16326.699999999999,89199.1,95405.45429999997,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,630.0,0.01,0.02,0.036,0.074,372,2890,1.81,2.03,-0.964,0.074,370,135,5490.8,89199.1,92.95287999999981,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,631.0,0.0,0.01,0.011,0.023,136,349,2.8,3.0,-0.989,0.023,105,132,554.3000000000001,89199.1,447.80678,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,632.0,0.0,0.01,0.009,0.015,541,127,3.74,4.07,-0.991,0.015,426,19,1450.5,89199.1,1083.4035000000001,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,633.0,0.0,0.01,0.008,0.01,24,24,4.67,5.07,-0.992,0.01,0,12,24.0,89199.1,150.7344,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,634.0,0.0,0.01,0.007,0.008,3,10,5.67,6.07,-0.993,0.008,0,0,2.4,89199.1,15.073439999999998,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.07,-0.994,0.006,9,7,55.2,89199.1,278.85864,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.07,-0.995,0.005,0,0,1.5,89199.1,9.4209,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.07,-0.995,0.004,1,1,10.0,89199.1,57.78151999999999,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.07,-0.996,0.003,0,0,6.0,89199.1,37.6836,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.07,-0.996,0.003,0,0,0.3,89199.1,1.8841799999999997,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,640.0,0.0,0.01,0.004,0.003,40,0,11.67,12.07,-0.996,0.003,1,0,12.3,89199.1,73.48302,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.11,-0.997,0.002,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.11,-0.997,0.002,1,1,0.2,89199.1,-1.25612,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.11,-0.997,0.002,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.11,-0.997,0.002,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.11,-0.997,0.001,3,3,0.8,89199.1,1.25612,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.11,-0.997,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.11,-0.997,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.11,-0.998,0.001,3,3,4.0,89199.1,21.354039999999994,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.11,-0.998,0.001,0,0,0.1,89199.1,0.62806,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.11,-0.998,0.001,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.11,-0.998,0.001,0,0,0.1,89199.1,0.62806,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.11,-0.998,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.11,-0.998,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.11,-0.998,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,664.0,0.0,0.01,0.002,0.0,0,0,35.66,36.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.11,-0.999,0.0,1,1,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:06.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.11,-0.999,0.0,0,0,0.0,89199.1,0.0,470304.51726000005]
["2025-07-03T12:48:18.000000000",628.01,580.0,47.89,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,581.0,46.89,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,582.0,45.89,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,583.0,44.89,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,584.0,43.89,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,585.0,42.89,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,586.0,41.89,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,587.0,40.89,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,588.0,39.89,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,589.0,38.89,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,590.0,37.89,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,591.0,36.89,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,592.0,35.89,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,593.0,34.89,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,594.0,33.89,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,595.0,32.89,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,596.0,31.89,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,597.0,30.89,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,598.0,29.89,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90969.1,-72.84916,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,599.0,28.89,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90969.1,-43.33269000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,600.0,27.89,28.34,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,90969.1,87.29339000000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,601.0,26.89,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90969.1,-21.352340000000005,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,602.0,25.89,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90969.1,-20.096320000000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,603.0,24.89,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90969.1,-374.92197,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,604.0,23.89,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90969.1,-69.70911000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,605.0,22.89,23.34,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,90969.1,-79.75727,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,606.0,21.89,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90969.1,-30.144479999999998,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,607.0,20.89,21.34,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90969.1,-57.14891,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,607.5,20.39,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90969.1,-56.520900000000005,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,608.0,19.89,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90969.1,-85.40936000000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,609.0,18.89,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90969.1,-528.7844200000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,610.0,17.89,18.34,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,90969.1,-124.97399000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,611.0,16.89,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90969.1,-191.54305,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,612.0,15.89,16.34,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90969.1,1215.8273600000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,613.0,14.89,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,90969.1,-202.21922000000004,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,614.0,13.89,14.34,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,90969.1,-108.01772000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,615.0,12.89,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90969.1,-424.53476,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,616.0,11.93,12.29,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,90969.1,-521.2483,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,617.0,10.93,11.29,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,90969.1,-9.420150000000078,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,618.0,9.93,10.29,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,90969.1,-648.10632,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,619.0,8.93,9.29,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,90969.1,-786.26852,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,620.0,7.93,8.29,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,90969.1,188.40300000000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,621.0,6.93,7.29,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,90969.1,519.99228,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,622.0,5.93,6.3,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,90969.1,707.76727,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,623.0,4.98,5.2,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,90969.1,948.2951000000002,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,624.0,3.98,4.2,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,90969.1,4642.24992,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,625.0,2.96,3.21,0.989,0.022,683,1532,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,90969.1,7847.612960000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,626.0,1.94,2.19,0.985,0.041,495,1944,0.0,0.01,-0.015,0.041,120,1653,2521.5000000000005,90969.1,9655.653750000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,627.0,0.97,1.3,0.912,0.215,694,3535,0.02,0.04,-0.088,0.215,8,2065,15093.0,90969.1,92625.1949,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,628.0,0.27,0.33,0.503,0.735,619,6740,0.19,0.24,-0.497,0.735,5,1394,45864.0,90969.1,283414.6329,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,629.0,0.02,0.04,0.089,0.218,638,6419,0.84,1.12,-0.911,0.218,23,282,14409.800000000001,90969.1,84197.3007,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,630.0,0.01,0.02,0.035,0.07,372,2890,1.81,2.03,-0.965,0.07,370,135,5194.000000000001,90969.1,87.92140000000036,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,631.0,0.0,0.01,0.011,0.023,136,349,2.8,3.05,-0.989,0.022,105,132,543.8000000000001,90969.1,513.7121800000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,632.0,0.0,0.01,0.009,0.014,541,127,3.74,4.07,-0.991,0.014,426,19,1353.8,90969.1,1011.0960999999996,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,24,4.71,5.07,-0.993,0.01,0,12,24.0,90969.1,150.7224,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,634.0,0.0,0.01,0.006,0.008,3,10,5.71,6.07,-0.994,0.008,0,0,2.4,90969.1,15.072239999999999,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.71,7.07,-0.994,0.006,9,7,55.2,90969.1,278.83644,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.71,8.07,-0.995,0.005,0,0,1.5,90969.1,9.42015,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.71,9.07,-0.995,0.004,1,1,10.0,90969.1,57.77691999999999,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.71,10.07,-0.996,0.003,0,0,6.0,90969.1,37.6806,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.71,11.07,-0.996,0.003,0,0,0.3,90969.1,1.8840299999999999,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.71,12.07,-0.996,0.002,1,0,8.200000000000001,90969.1,48.98478,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.11,-0.997,0.002,1,1,0.2,90969.1,-1.2560200000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.11,-0.997,0.001,3,3,0.8,90969.1,1.2560200000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.11,-0.997,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.11,-0.997,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.11,-0.998,0.001,3,3,4.0,90969.1,21.352339999999995,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.11,-0.998,0.001,0,0,0.1,90969.1,0.6280100000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.11,-0.998,0.001,0,0,0.1,90969.1,0.6280100000000001,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.11,-0.999,0.0,1,1,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:18.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483829.58017000003]
["2025-07-03T12:48:30.000000000",628.08,580.0,47.89,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,581.0,46.89,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,582.0,45.89,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,583.0,44.89,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,584.0,43.89,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,585.0,42.89,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,586.0,41.89,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,587.0,40.89,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,588.0,39.89,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,589.0,38.89,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,590.0,37.89,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,591.0,36.89,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,592.0,35.89,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,593.0,34.89,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,594.0,33.89,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,595.0,32.89,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,596.0,31.89,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,597.0,30.89,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,598.0,29.89,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,90969.1,-72.85728,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,599.0,28.89,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,90969.1,-43.337520000000005,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,600.0,27.89,28.34,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,90969.1,87.30312000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,601.0,26.89,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,90969.1,-21.354720000000004,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,602.0,25.89,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,90969.1,-20.098560000000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,603.0,24.89,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,90969.1,-374.96376,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,604.0,23.89,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,90969.1,-69.71688000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,605.0,22.89,23.34,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,90969.1,-79.76616,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,606.0,21.89,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,90969.1,-30.147840000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,607.0,20.89,21.34,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90969.1,-57.155280000000005,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,607.5,20.39,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,90969.1,-56.5272,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,608.0,19.89,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,90969.1,-85.41888000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,609.0,18.89,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,90969.1,-528.8433600000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,610.0,17.89,18.34,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,90969.1,-124.98792000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,611.0,16.89,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,90969.1,-191.56440000000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,612.0,15.89,16.34,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,90969.1,1215.9628800000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,613.0,14.89,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,90969.1,-202.24176000000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,614.0,13.89,14.34,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,90969.1,-108.02976000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,615.0,12.89,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,90969.1,-424.5820800000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,616.0,11.93,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,90969.1,-521.3064,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,617.0,10.93,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,90969.1,-9.421200000000079,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,618.0,9.93,10.31,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,90969.1,-648.1785600000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,619.0,8.93,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,90969.1,-786.3561600000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,620.0,7.93,8.31,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,90969.1,188.42400000000006,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,621.0,6.93,7.31,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,90969.1,520.0502400000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,622.0,5.93,6.28,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,90969.1,707.84616,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,623.0,4.98,5.25,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,90969.1,948.4008000000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,624.0,3.98,4.25,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,90969.1,4642.76736,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,625.0,2.96,3.21,0.989,0.022,683,1533,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,90969.1,7848.487680000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,626.0,1.94,2.19,0.985,0.041,495,1944,0.0,0.01,-0.015,0.041,120,1653,2521.5000000000005,90969.1,9656.730000000003,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,627.0,0.97,1.25,0.912,0.215,694,3535,0.02,0.04,-0.088,0.215,8,2065,15093.0,90969.1,92635.5192,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,628.0,0.29,0.36,0.503,0.735,619,6740,0.17,0.21,-0.497,0.735,5,1397,45864.0,90969.1,283446.2232,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,629.0,0.02,0.05,0.089,0.218,638,6419,0.84,1.07,-0.911,0.218,23,282,14409.800000000001,90969.1,84206.68560000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,630.0,0.01,0.02,0.035,0.07,372,2890,1.81,2.03,-0.965,0.07,370,135,5194.000000000001,90969.1,87.93120000000037,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,631.0,0.0,0.01,0.011,0.023,136,349,2.8,3.05,-0.989,0.022,105,132,543.8000000000001,90969.1,513.7694400000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,632.0,0.0,0.01,0.009,0.014,541,127,3.74,4.07,-0.991,0.014,426,19,1353.8,90969.1,1011.2087999999998,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,633.0,0.0,0.01,0.007,0.01,24,24,4.67,5.07,-0.993,0.01,0,12,24.0,90969.1,150.7392,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,634.0,0.0,0.01,0.006,0.008,3,10,5.67,6.07,-0.994,0.008,0,0,2.4,90969.1,15.073920000000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.07,-0.994,0.006,9,7,55.2,90969.1,278.86752,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,636.0,0.0,0.01,0.005,0.005,3,10,7.67,8.07,-0.995,0.005,0,0,1.5,90969.1,9.4212,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,637.0,0.0,0.01,0.005,0.004,24,5,8.67,9.07,-0.995,0.004,1,1,10.0,90969.1,57.78336,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.07,-0.996,0.003,0,0,6.0,90969.1,37.6848,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,639.0,0.0,0.01,0.004,0.003,1,0,10.67,11.07,-0.996,0.003,0,0,0.3,90969.1,1.8842400000000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,640.0,0.0,0.01,0.004,0.002,40,0,11.67,12.07,-0.996,0.002,1,0,8.200000000000001,90969.1,48.99024000000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.11,-0.997,0.002,1,1,0.2,90969.1,-1.2561600000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.11,-0.997,0.002,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.11,-0.997,0.001,3,3,0.8,90969.1,1.2561600000000002,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.11,-0.997,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.11,-0.997,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.11,-0.998,0.001,3,3,4.0,90969.1,21.354719999999997,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.11,-0.998,0.001,0,0,0.1,90969.1,0.6280800000000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.11,-0.998,0.001,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.11,-0.998,0.001,0,0,0.1,90969.1,0.6280800000000001,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.11,-0.998,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.11,-0.999,0.0,1,1,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:30.000000000",628.08,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.11,-0.999,0.0,0,0,0.0,90969.1,0.0,483883.50936]
["2025-07-03T12:48:42.000000000",628.06,580.0,47.89,48.34,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,581.0,46.89,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,582.0,45.89,46.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,583.0,44.89,45.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,584.0,43.89,44.34,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,585.0,42.89,43.34,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,586.0,41.89,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,587.0,40.89,41.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,588.0,39.89,40.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,589.0,38.89,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,590.0,37.89,38.34,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,591.0,36.89,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,592.0,35.89,36.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,593.0,34.89,35.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,594.0,33.89,34.34,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,595.0,32.89,33.34,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,596.0,31.89,32.34,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,597.0,30.89,31.34,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,598.0,29.89,30.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88887.10000000002,-72.85495999999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,599.0,28.89,29.34,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88887.10000000002,-43.33613999999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,600.0,27.89,28.34,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88887.10000000002,87.30034000000002,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,601.0,26.89,27.34,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88887.10000000002,-21.35404,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,602.0,25.89,26.34,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88887.10000000002,-20.09792,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,603.0,24.89,25.34,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88887.10000000002,-374.95181999999994,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,604.0,23.89,24.34,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88887.10000000002,-69.71466000000001,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,605.0,22.89,23.34,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88887.10000000002,-79.76361999999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,606.0,21.89,22.34,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88887.10000000002,-30.146879999999996,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,607.0,20.89,21.34,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88887.10000000002,-57.153459999999995,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,607.5,20.39,20.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88887.10000000002,-56.52539999999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,608.0,19.89,20.34,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88887.10000000002,-85.41616,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,609.0,18.89,19.34,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88887.10000000002,-528.82652,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,610.0,17.89,18.34,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88887.10000000002,-124.98394,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,611.0,16.89,17.34,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88887.10000000002,-191.55829999999997,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,612.0,15.89,16.34,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88887.10000000002,1215.92416,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,613.0,14.89,15.34,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88887.10000000002,-202.23532,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,614.0,13.89,14.34,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,88887.10000000002,-108.02632000000001,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,615.0,12.89,13.34,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88887.10000000002,-424.56856,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,616.0,11.93,12.31,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88887.10000000002,-521.2898,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,617.0,10.93,11.31,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88887.10000000002,-9.420900000000078,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,618.0,9.93,10.31,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88887.10000000002,-648.15792,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,619.0,8.93,9.31,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88887.10000000002,-786.3311199999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,620.0,7.93,8.31,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88887.10000000002,188.418,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,621.0,6.93,7.31,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88887.10000000002,520.03368,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,622.0,5.93,6.28,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,88887.10000000002,707.82362,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,623.0,4.98,5.25,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88887.10000000002,948.3706000000002,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,624.0,3.98,4.25,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,88887.10000000002,4642.619519999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,625.0,2.96,3.21,0.989,0.021,683,1533,0.0,0.01,-0.011,0.021,115,1730,1675.8000000000002,88887.10000000002,7491.49968,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,626.0,2.01,2.19,0.985,0.039,495,1944,0.0,0.01,-0.015,0.039,120,1653,2398.5,88887.10000000002,9185.377499999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,627.0,0.99,1.25,0.916,0.196,694,3535,0.02,0.04,-0.084,0.196,8,2066,13759.2,88887.10000000002,84446.43535999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,628.0,0.29,0.35,0.557,0.689,619,6740,0.18,0.23,-0.443,0.689,5,1398,42993.6,88887.10000000002,265698.27076,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,629.0,0.02,0.04,0.102,0.247,638,6419,0.84,1.06,-0.898,0.247,23,282,16326.699999999999,88887.10000000002,95405.45429999997,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,630.0,0.01,0.02,0.036,0.074,372,2890,1.81,2.03,-0.964,0.074,370,135,5490.8,88887.10000000002,92.95287999999981,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,631.0,0.0,0.01,0.011,0.023,136,349,2.8,3.05,-0.989,0.023,105,132,554.3000000000001,88887.10000000002,447.80678,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,632.0,0.0,0.01,0.009,0.015,541,127,3.74,4.07,-0.991,0.015,426,19,1450.5,88887.10000000002,1083.4035000000001,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,633.0,0.0,0.01,0.008,0.01,24,24,4.68,5.07,-0.992,0.01,0,12,24.0,88887.10000000002,150.7344,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,634.0,0.0,0.01,0.007,0.008,3,10,5.68,6.07,-0.993,0.008,0,0,2.4,88887.10000000002,15.073439999999998,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,635.0,0.0,0.01,0.006,0.006,83,30,6.69,7.07,-0.994,0.006,9,7,55.2,88887.10000000002,278.85864,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,636.0,0.0,0.01,0.005,0.005,3,10,7.68,8.07,-0.995,0.005,0,0,1.5,88887.10000000002,9.4209,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,637.0,0.0,0.01,0.005,0.004,24,5,8.68,9.07,-0.995,0.004,1,1,10.0,88887.10000000002,57.78151999999999,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,638.0,0.0,0.01,0.004,0.003,20,22,9.69,10.07,-0.996,0.003,0,0,6.0,88887.10000000002,37.6836,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,639.0,0.0,0.01,0.004,0.003,1,0,10.68,11.07,-0.996,0.003,0,0,0.3,88887.10000000002,1.8841799999999997,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,640.0,0.0,0.01,0.004,0.003,40,0,11.68,12.07,-0.996,0.003,1,0,12.3,88887.10000000002,73.48302,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.11,-0.997,0.002,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.11,-0.997,0.002,1,1,0.2,88887.10000000002,-1.25612,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.11,-0.997,0.002,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.11,-0.997,0.002,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.11,-0.997,0.001,3,3,0.8,88887.10000000002,1.25612,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.11,-0.997,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.11,-0.997,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.11,-0.998,0.001,3,3,4.0,88887.10000000002,21.354039999999994,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.11,-0.998,0.001,0,0,0.1,88887.10000000002,0.62806,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.11,-0.998,0.001,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.11,-0.998,0.001,0,0,0.1,88887.10000000002,0.62806,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.11,-0.998,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.11,-0.998,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.11,-0.998,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,664.0,0.0,0.01,0.002,0.0,0,0,35.66,36.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.11,-0.999,0.0,1,1,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:42.000000000",628.06,690.0,0.0,0.01,0.001,0.0,0,0,61.66,62.11,-0.999,0.0,0,0,0.0,88887.10000000002,0.0,468352.50678]
["2025-07-03T12:48:54.000000000",627.96,579.0,48.79,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,580.0,47.79,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,581.0,46.79,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,582.0,45.79,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,583.0,44.79,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,584.0,43.79,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,585.0,42.79,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,586.0,41.79,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,587.0,40.79,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,588.0,39.79,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,589.0,38.79,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,590.0,37.79,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,591.0,36.79,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,592.0,35.79,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,593.0,34.79,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,594.0,33.79,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,595.0,32.79,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,596.0,31.79,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,597.0,30.79,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,598.0,29.79,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88854.80000000002,-72.84336,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,599.0,28.79,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88854.80000000002,-43.32924000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,600.0,27.79,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88854.80000000002,87.28644000000003,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,601.0,26.79,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88854.80000000002,-21.350640000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,602.0,25.79,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88854.80000000002,-20.094720000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,603.0,24.79,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88854.80000000002,-374.89212,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,604.0,23.79,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88854.80000000002,-69.70356000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,605.0,22.79,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88854.80000000002,-79.75092,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,606.0,21.79,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88854.80000000002,-30.14208,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,607.0,20.79,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88854.80000000002,-57.14436,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,607.5,20.29,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88854.80000000002,-56.516400000000004,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,608.0,19.79,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88854.80000000002,-85.40256000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,609.0,18.79,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88854.80000000002,-528.7423200000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,610.0,17.79,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88854.80000000002,-124.96404000000003,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,611.0,16.79,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88854.80000000002,-191.52780000000004,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,612.0,15.79,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88854.80000000002,1215.7305600000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,613.0,14.79,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88854.80000000002,-202.20312,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,614.0,13.79,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,88854.80000000002,-108.00912000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,615.0,12.79,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88854.80000000002,-424.5009600000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,616.0,11.85,12.24,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88854.80000000002,-521.2068,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,617.0,10.85,11.24,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88854.80000000002,-9.41940000000008,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,618.0,9.85,10.24,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88854.80000000002,-648.0547200000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,619.0,8.85,9.24,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,88854.80000000002,-786.2059200000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,620.0,7.85,8.24,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88854.80000000002,188.38800000000003,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,621.0,6.85,7.24,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88854.80000000002,519.9508800000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,622.0,5.85,6.24,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,88854.80000000002,707.7109200000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,623.0,4.93,5.12,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,88854.80000000002,948.2196000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,624.0,3.93,4.12,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,88854.80000000002,4641.88032,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,625.0,2.9,3.13,0.989,0.022,683,1533,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,88854.80000000002,7846.988160000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,626.0,1.91,2.13,0.985,0.042,495,1944,0.0,0.01,-0.015,0.042,120,1653,2583.0,88854.80000000002,9890.370000000004,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,627.0,0.99,1.14,0.903,0.225,694,3539,0.02,0.04,-0.097,0.225,8,2066,15795.000000000002,88854.80000000002,96925.62600000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,628.0,0.25,0.3,0.495,0.703,619,6743,0.21,0.25,-0.505,0.703,5,1398,43867.2,88854.80000000002,271053.91032,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,629.0,0.02,0.04,0.078,0.206,638,6419,0.92,1.12,-0.922,0.206,23,282,13616.6,88854.80000000002,79556.2524,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,630.0,0.01,0.02,0.035,0.069,372,2890,1.89,2.08,-0.965,0.069,370,135,5119.800000000001,88854.80000000002,86.65848000000106,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,631.0,0.0,0.01,0.011,0.022,136,349,2.88,3.11,-0.989,0.022,105,132,530.1999999999999,88854.80000000002,428.26872,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,632.0,0.0,0.01,0.009,0.014,541,127,3.76,4.16,-0.991,0.014,426,19,1353.8,88854.80000000002,1011.0155999999997,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,633.0,0.0,0.01,0.007,0.01,24,24,4.77,5.16,-0.993,0.01,0,12,24.0,88854.80000000002,150.71040000000002,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,634.0,0.0,0.01,0.006,0.008,3,10,5.77,6.16,-0.994,0.008,0,0,2.4,88854.80000000002,15.07104,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,635.0,0.0,0.01,0.006,0.006,83,30,6.76,7.16,-0.994,0.006,9,7,55.2,88854.80000000002,278.81424,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,636.0,0.0,0.01,0.005,0.005,3,10,7.77,8.15,-0.995,0.005,0,0,1.5,88854.80000000002,9.419400000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,637.0,0.0,0.01,0.005,0.004,24,5,8.77,9.15,-0.995,0.004,1,1,10.0,88854.80000000002,57.77232,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,638.0,0.0,0.01,0.004,0.003,20,22,9.76,10.15,-0.996,0.003,0,0,6.0,88854.80000000002,37.677600000000005,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,639.0,0.0,0.01,0.004,0.003,1,0,10.77,11.15,-0.996,0.003,0,0,0.3,88854.80000000002,1.88388,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,640.0,0.0,0.01,0.004,0.002,40,0,11.77,12.15,-0.996,0.002,1,0,8.200000000000001,88854.80000000002,48.98088,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.21,-0.997,0.002,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.21,-0.997,0.002,1,1,0.2,88854.80000000002,-1.2559200000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.21,-0.997,0.002,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.21,-0.997,0.002,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.21,-0.997,0.001,3,3,0.8,88854.80000000002,1.2559200000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.21,-0.997,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.21,-0.997,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.21,-0.998,0.001,3,3,4.0,88854.80000000002,21.35064,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.21,-0.998,0.001,0,0,0.1,88854.80000000002,0.6279600000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.21,-0.998,0.001,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.21,-0.998,0.001,0,0,0.1,88854.80000000002,0.6279600000000001,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.21,-0.998,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.21,-0.998,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.21,-0.998,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.21,-0.999,0.0,1,1,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:48:54.000000000",627.96,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.21,-0.999,0.0,0,0,0.0,88854.80000000002,0.0,471275.18856]
["2025-07-03T12:49:06.000000000",627.94,579.0,48.79,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,580.0,47.79,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,581.0,46.79,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,582.0,45.79,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,583.0,44.79,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,584.0,43.79,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,585.0,42.79,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,586.0,41.79,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,587.0,40.79,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,588.0,39.79,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,589.0,38.79,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,590.0,37.79,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,591.0,36.79,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,592.0,35.79,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,593.0,34.79,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,594.0,33.79,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,595.0,32.79,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,596.0,31.79,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,597.0,30.79,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,598.0,29.79,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87572.80000000003,-72.84104,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,599.0,28.79,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87572.80000000003,-43.32786000000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,600.0,27.79,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87572.80000000003,87.28366000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,601.0,26.79,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87572.80000000003,-21.349960000000006,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,602.0,25.79,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87572.80000000003,-20.094080000000005,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,603.0,24.79,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87572.80000000003,-374.88018000000005,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,604.0,23.79,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87572.80000000003,-69.70134000000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,605.0,22.79,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87572.80000000003,-79.74838000000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,606.0,21.79,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87572.80000000003,-30.14112,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,607.0,20.79,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87572.80000000003,-57.14254,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,607.5,20.29,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87572.80000000003,-56.51460000000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,608.0,19.79,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87572.80000000003,-85.39984000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,609.0,18.79,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87572.80000000003,-528.7254800000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,610.0,17.79,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87572.80000000003,-124.96006000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,611.0,16.79,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87572.80000000003,-191.5217,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,612.0,15.79,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87572.80000000003,1215.6918400000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,613.0,14.79,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87572.80000000003,-202.19668000000004,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,614.0,13.79,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,87572.80000000003,-108.00568000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,615.0,12.79,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87572.80000000003,-424.48744000000005,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,616.0,11.79,12.2,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87572.80000000003,-521.1902,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,617.0,10.79,11.2,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87572.80000000003,-9.41910000000008,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,618.0,9.79,10.2,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,87572.80000000003,-648.0340800000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,619.0,8.79,9.2,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,87572.80000000003,-786.18088,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,620.0,7.8,8.21,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,87572.80000000003,188.38200000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,621.0,6.8,7.21,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,87572.80000000003,519.9343200000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,622.0,5.8,6.21,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,87572.80000000003,707.68838,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,623.0,4.87,5.12,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,87572.80000000003,948.1894000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,624.0,3.88,4.12,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,87572.80000000003,4641.732480000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,625.0,2.85,3.13,0.989,0.022,683,1533,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,87572.80000000003,7846.7382400000015,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,626.0,1.86,2.13,0.974,0.059,495,1944,0.0,0.02,-0.026,0.059,120,1654,3628.4999999999995,87572.80000000003,13893.172500000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,627.0,0.97,1.14,0.893,0.235,694,3539,0.03,0.05,-0.107,0.235,8,2066,16497.0,87572.80000000003,101230.2074,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,628.0,0.23,0.28,0.481,0.662,619,6743,0.25,0.28,-0.519,0.662,5,1510,41308.8,87572.80000000003,255237.51592000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,629.0,0.02,0.04,0.077,0.2,638,6421,0.92,1.17,-0.923,0.2,23,282,13220.000000000002,87572.80000000003,77236.62000000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,630.0,0.01,0.02,0.034,0.068,372,2890,1.89,2.13,-0.966,0.068,370,135,5045.6,87572.80000000003,85.39984000000175,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,631.0,0.0,0.01,0.011,0.022,136,349,2.88,3.11,-0.989,0.022,105,132,530.1999999999999,87572.80000000003,428.25507999999996,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,632.0,0.0,0.01,0.009,0.014,541,127,3.8,4.21,-0.991,0.014,426,19,1353.8,87572.80000000003,1010.9833999999997,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,633.0,0.0,0.01,0.007,0.01,24,24,4.8,5.21,-0.993,0.01,0,12,24.0,87572.80000000003,150.7056,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,634.0,0.0,0.01,0.006,0.007,3,10,5.8,6.21,-0.994,0.007,0,0,2.1,87572.80000000003,13.186740000000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,635.0,0.0,0.01,0.006,0.006,83,30,6.8,7.21,-0.994,0.006,9,7,55.2,87572.80000000003,278.80536,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.21,-0.995,0.005,0,0,1.5,87572.80000000003,9.4191,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.21,-0.995,0.004,1,1,10.0,87572.80000000003,57.77048,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.21,-0.996,0.003,0,0,6.0,87572.80000000003,37.6764,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.21,-0.996,0.003,0,0,0.3,87572.80000000003,1.88382,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.21,-0.996,0.002,1,0,8.200000000000001,87572.80000000003,48.97932000000001,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.21,-0.997,0.002,1,1,0.2,87572.80000000003,-1.2558800000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.21,-0.997,0.001,3,3,0.8,87572.80000000003,1.2558800000000003,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.21,-0.997,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.21,-0.997,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.21,-0.998,0.001,3,3,4.0,87572.80000000003,21.349959999999996,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.21,-0.998,0.001,0,0,0.1,87572.80000000003,0.6279400000000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.21,-0.998,0.001,0,0,0.1,87572.80000000003,0.6279400000000002,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.21,-0.999,0.0,1,1,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:06.000000000",627.94,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461442.96488]
["2025-07-03T12:49:17.000000000",627.92,579.0,48.79,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,580.0,47.79,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,581.0,46.79,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,582.0,45.79,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,583.0,44.79,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,584.0,43.79,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,585.0,42.79,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,586.0,41.79,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,587.0,40.79,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,588.0,39.79,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,589.0,38.79,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,590.0,37.79,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,591.0,36.79,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,592.0,35.79,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,593.0,34.79,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,594.0,33.79,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,595.0,32.79,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,596.0,31.79,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,597.0,30.79,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,598.0,29.79,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87572.80000000003,-72.83872,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,599.0,28.79,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87572.80000000003,-43.326480000000004,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,600.0,27.79,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87572.80000000003,87.28088000000001,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,601.0,26.79,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87572.80000000003,-21.34928,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,602.0,25.79,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,87572.80000000003,-20.09344,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,603.0,24.79,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87572.80000000003,-374.86823999999996,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,604.0,23.79,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87572.80000000003,-69.69912000000001,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,605.0,22.79,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87572.80000000003,-79.74583999999999,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,606.0,21.79,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87572.80000000003,-30.140159999999998,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,607.0,20.79,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87572.80000000003,-57.140719999999995,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,607.5,20.29,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87572.80000000003,-56.5128,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,608.0,19.79,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87572.80000000003,-85.39712,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,609.0,18.79,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,87572.80000000003,-528.7086400000001,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,610.0,17.79,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87572.80000000003,-124.95608,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,611.0,16.79,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87572.80000000003,-191.51559999999998,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,612.0,15.79,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,87572.80000000003,1215.6531200000002,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,613.0,14.79,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87572.80000000003,-202.19024000000002,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,614.0,13.79,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,87572.80000000003,-108.00224000000003,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,615.0,12.79,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,87572.80000000003,-424.47392,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,616.0,11.78,12.19,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,87572.80000000003,-521.1736,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,617.0,10.78,11.19,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87572.80000000003,-9.418800000000077,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,618.0,9.78,10.18,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,87572.80000000003,-648.01344,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,619.0,8.78,9.18,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,87572.80000000003,-786.15584,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,620.0,7.78,8.18,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,87572.80000000003,188.37600000000003,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,621.0,6.78,7.18,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,87572.80000000003,519.91776,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,622.0,5.78,6.18,0.994,0.007,395,262,0.0,0.01,-0.006,0.007,234,656,440.30000000000007,87572.80000000003,707.66584,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,623.0,4.87,5.07,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,87572.80000000003,948.1592000000002,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,624.0,3.88,4.07,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,87572.80000000003,4641.584639999999,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,625.0,2.85,3.08,0.989,0.022,683,1533,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,87572.80000000003,7846.48832,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,626.0,1.86,2.08,0.974,0.059,495,1949,0.0,0.02,-0.026,0.059,120,1654,3628.4999999999995,87572.80000000003,13892.73,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,627.0,0.97,1.09,0.893,0.235,694,3539,0.03,0.04,-0.107,0.235,8,2066,16497.0,87572.80000000003,101226.98319999999,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,628.0,0.23,0.27,0.481,0.662,619,6744,0.25,0.28,-0.519,0.662,5,1513,41308.8,87572.80000000003,255229.38656,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,629.0,0.01,0.04,0.077,0.2,638,6421,0.92,1.17,-0.923,0.2,23,282,13220.000000000002,87572.80000000003,77234.16000000002,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,630.0,0.0,0.02,0.034,0.068,372,2892,1.94,2.13,-0.966,0.068,370,135,5045.6,87572.80000000003,85.39712000000175,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,631.0,0.0,0.01,0.011,0.022,136,349,2.93,3.11,-0.989,0.022,105,132,530.1999999999999,87572.80000000003,428.24143999999995,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,632.0,0.0,0.01,0.009,0.014,541,127,3.82,4.22,-0.991,0.014,426,19,1353.8,87572.80000000003,1010.9511999999995,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,633.0,0.0,0.01,0.007,0.01,24,24,4.81,5.22,-0.993,0.01,0,12,24.0,87572.80000000003,150.7008,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,634.0,0.0,0.01,0.006,0.007,3,10,5.81,6.22,-0.994,0.007,0,0,2.1,87572.80000000003,13.18632,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,635.0,0.0,0.01,0.006,0.006,83,30,6.81,7.22,-0.994,0.006,9,7,55.2,87572.80000000003,278.79648,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,636.0,0.0,0.01,0.005,0.005,3,10,7.81,8.22,-0.995,0.005,0,0,1.5,87572.80000000003,9.4188,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,637.0,0.0,0.01,0.005,0.004,24,5,8.81,9.22,-0.995,0.004,1,1,10.0,87572.80000000003,57.76864,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,22,9.81,10.22,-0.996,0.003,0,0,6.0,87572.80000000003,37.6752,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,639.0,0.0,0.01,0.004,0.003,1,0,10.81,11.22,-0.996,0.003,0,0,0.3,87572.80000000003,1.8837599999999999,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,640.0,0.0,0.01,0.004,0.002,40,0,11.81,12.22,-0.996,0.002,1,0,8.200000000000001,87572.80000000003,48.977759999999996,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.21,-0.997,0.002,1,1,0.2,87572.80000000003,-1.25584,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.21,-0.997,0.002,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.21,-0.997,0.001,3,3,0.8,87572.80000000003,1.25584,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.21,-0.997,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.21,-0.997,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.21,-0.998,0.001,3,3,4.0,87572.80000000003,21.349279999999993,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.21,-0.998,0.001,0,0,0.1,87572.80000000003,0.62792,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.21,-0.998,0.001,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.21,-0.998,0.001,0,0,0.1,87572.80000000003,0.62792,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.21,-0.998,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.21,-0.999,0.0,1,1,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:17.000000000",627.92,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.21,-0.999,0.0,0,0,0.0,87572.80000000003,0.0,461428.26784000004]
["2025-07-03T12:49:29.000000000",627.89,579.0,48.69,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,580.0,47.69,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,581.0,46.69,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,582.0,45.69,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,583.0,44.69,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,584.0,43.69,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,585.0,42.69,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,586.0,41.69,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,587.0,40.69,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,588.0,39.69,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,589.0,38.69,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,590.0,37.69,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,591.0,36.69,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,592.0,35.69,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,593.0,34.69,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,594.0,33.69,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,595.0,32.69,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,596.0,31.69,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,597.0,30.69,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,598.0,29.69,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,79979.60000000002,-72.83524,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,599.0,28.69,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,79979.60000000002,-43.32441,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,600.0,27.69,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,79979.60000000002,87.27671000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,601.0,26.69,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,79979.60000000002,-21.34826,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,602.0,25.69,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,79979.60000000002,-20.092480000000002,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,603.0,24.69,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,79979.60000000002,-374.85033,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,604.0,23.69,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,79979.60000000002,-69.69579,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,605.0,22.69,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,79979.60000000002,-79.74203,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,606.0,21.69,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,79979.60000000002,-30.13872,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,607.0,20.69,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,79979.60000000002,-57.13799,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,607.5,20.19,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,79979.60000000002,-56.5101,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,608.0,19.69,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,79979.60000000002,-85.39304,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,609.0,18.69,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,79979.60000000002,-528.68338,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,610.0,17.69,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,79979.60000000002,-124.95011000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,611.0,16.69,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,79979.60000000002,-191.50645,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,612.0,15.69,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,79979.60000000002,1215.5950400000002,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,613.0,14.69,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,79979.60000000002,-202.18058000000002,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,614.0,13.69,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,79979.60000000002,-107.99708000000003,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,615.0,12.69,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,79979.60000000002,-424.45364,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,616.0,11.74,12.15,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,79979.60000000002,-521.1487,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,617.0,10.74,11.15,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,79979.60000000002,-9.418350000000078,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,618.0,9.74,10.15,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,79979.60000000002,-647.98248,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,619.0,8.74,9.15,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,79979.60000000002,-786.1182799999999,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,620.0,7.74,8.15,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,79979.60000000002,188.36700000000002,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,621.0,6.74,7.15,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,79979.60000000002,519.8929200000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,622.0,5.74,6.16,0.994,0.008,395,262,0.0,0.01,-0.006,0.008,234,656,503.2,79979.60000000002,808.7223200000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,623.0,4.81,5.07,0.993,0.01,274,944,0.0,0.01,-0.007,0.01,123,803,397.0,79979.60000000002,948.1139000000002,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,624.0,3.82,4.07,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,79979.60000000002,4972.8888,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,625.0,2.85,3.08,0.989,0.023,683,1533,0.0,0.01,-0.011,0.023,115,1730,1835.3999999999999,79979.60000000002,8202.75496,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,626.0,1.81,2.08,0.974,0.061,495,1949,0.0,0.02,-0.026,0.061,120,1654,3751.5,79979.60000000002,14362.98375,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,627.0,0.81,1.09,0.899,0.242,694,3541,0.04,0.05,-0.101,0.242,8,2067,16988.4,79979.60000000002,104237.27468,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,628.0,0.2,0.25,0.463,0.551,619,6748,0.25,0.3,-0.537,0.551,5,1515,34382.4,79979.60000000002,212423.97746,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,629.0,0.02,0.03,0.075,0.191,638,6421,0.98,1.17,-0.925,0.191,23,282,12625.1,79979.60000000002,73755.09885,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,630.0,0.0,0.02,0.025,0.056,372,2892,1.94,2.18,-0.975,0.056,370,135,4155.2,79979.60000000002,70.32368000000118,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,631.0,0.0,0.01,0.011,0.022,136,349,2.93,3.18,-0.989,0.022,105,132,530.1999999999999,79979.60000000002,428.22097999999994,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,632.0,0.0,0.01,0.009,0.014,541,127,3.85,4.26,-0.991,0.014,426,19,1353.8,79979.60000000002,1010.9028999999997,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,633.0,0.0,0.01,0.007,0.01,24,24,4.85,5.26,-0.993,0.01,0,12,24.0,79979.60000000002,150.6936,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.26,-0.994,0.007,0,0,2.1,79979.60000000002,13.18569,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,635.0,0.0,0.01,0.006,0.006,83,30,6.85,7.26,-0.994,0.006,9,7,55.2,79979.60000000002,278.78316,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,10,7.85,8.26,-0.995,0.005,0,0,1.5,79979.60000000002,9.41835,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.26,-0.995,0.004,1,1,10.0,79979.60000000002,57.765879999999996,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.85,10.26,-0.996,0.003,0,0,6.0,79979.60000000002,37.6734,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.85,11.26,-0.996,0.003,0,0,0.3,79979.60000000002,1.88367,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.26,-0.996,0.002,1,0,8.200000000000001,79979.60000000002,48.97541999999999,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.31,-0.997,0.002,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.31,-0.997,0.002,1,1,0.2,79979.60000000002,-1.2557800000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.31,-0.997,0.002,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.31,-0.997,0.002,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.31,-0.997,0.001,3,3,0.8,79979.60000000002,1.2557800000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.31,-0.997,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.31,-0.997,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.31,-0.998,0.001,3,3,4.0,79979.60000000002,21.348259999999996,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.31,-0.998,0.001,0,0,0.1,79979.60000000002,0.6278900000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.31,-0.998,0.001,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,660.0,0.0,0.01,0.002,0.001,1,0,31.77,32.31,-0.998,0.001,0,0,0.1,79979.60000000002,0.6278900000000001,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.31,-0.998,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.31,-0.998,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.31,-0.998,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.31,-0.999,0.0,1,1,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:29.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.31,-0.999,0.0,0,0,0.0,79979.60000000002,0.0,419397.86972]
["2025-07-03T12:49:41.000000000",627.88,579.0,48.69,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,580.0,47.69,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,581.0,46.69,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,582.0,45.69,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,583.0,44.69,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,584.0,43.69,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,585.0,42.69,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,586.0,41.69,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,587.0,40.69,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,588.0,39.69,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,589.0,38.69,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,590.0,37.69,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,591.0,36.69,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,592.0,35.69,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,593.0,34.69,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,594.0,33.69,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,595.0,32.69,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,596.0,31.69,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,597.0,30.69,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,598.0,29.69,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,81719.10000000002,-72.83408,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,599.0,28.69,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,81719.10000000002,-43.32372,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,600.0,27.69,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,81719.10000000002,87.27532000000001,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,601.0,26.69,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,81719.10000000002,-21.347920000000006,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,602.0,25.69,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,81719.10000000002,-20.092160000000003,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,603.0,24.69,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,81719.10000000002,-374.84435999999994,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,604.0,23.69,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,81719.10000000002,-69.69468,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,605.0,22.69,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,81719.10000000002,-79.74076,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,606.0,21.69,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,81719.10000000002,-30.13824,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,607.0,20.69,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,81719.10000000002,-57.13708,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,607.5,20.19,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,81719.10000000002,-56.5092,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,608.0,19.69,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,81719.10000000002,-85.39168000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,609.0,18.69,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,81719.10000000002,-528.67496,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,610.0,17.69,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,81719.10000000002,-124.94812000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,611.0,16.69,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,81719.10000000002,-191.5034,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,612.0,15.69,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,81719.10000000002,1215.5756800000001,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,613.0,14.69,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,81719.10000000002,-202.17736000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,614.0,13.69,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,81719.10000000002,-107.99536000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,615.0,12.69,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,81719.10000000002,-424.44688,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,616.0,11.74,12.15,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,81719.10000000002,-521.1404,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,617.0,10.74,11.15,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,81719.10000000002,-9.418200000000079,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,618.0,9.74,10.15,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,81719.10000000002,-647.97216,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,619.0,8.74,9.15,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,81719.10000000002,-786.10576,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,620.0,7.74,8.15,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,81719.10000000002,188.364,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,621.0,6.74,7.15,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,81719.10000000002,519.8846400000001,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,622.0,5.74,6.15,0.994,0.008,395,262,0.0,0.01,-0.006,0.008,234,656,503.2,81719.10000000002,808.7094400000001,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,623.0,4.81,5.03,0.992,0.01,274,944,0.0,0.01,-0.008,0.01,123,805,397.0,81719.10000000002,948.0988000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,624.0,3.82,4.07,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,81719.10000000002,4972.8096000000005,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,625.0,2.85,3.03,0.989,0.024,683,1533,0.0,0.01,-0.011,0.024,115,1730,1915.2,81719.10000000002,8559.260160000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,626.0,1.81,2.08,0.973,0.064,495,1949,0.0,0.02,-0.027,0.064,120,1654,3936.0,81719.10000000002,15069.12,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,627.0,0.87,1.05,0.879,0.266,694,3541,0.04,0.05,-0.121,0.266,8,2068,18673.200000000004,81719.10000000002,114573.03087999999,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,628.0,0.2,0.26,0.434,0.561,619,6752,0.27,0.3,-0.566,0.561,5,1518,35006.4,81719.10000000002,216275.77752,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,629.0,0.02,0.04,0.073,0.181,638,6424,0.98,1.17,-0.927,0.181,23,282,11964.099999999999,81719.10000000002,69892.4622,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,630.0,0.0,0.02,0.025,0.054,372,2892,1.94,2.18,-0.975,0.054,370,135,4006.7999999999997,81719.10000000002,67.81104000000035,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,631.0,0.0,0.01,0.011,0.021,136,349,2.93,3.18,-0.989,0.021,105,132,506.1,81719.10000000002,408.74988000000013,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,632.0,0.0,0.01,0.009,0.014,541,127,3.85,4.26,-0.991,0.014,426,19,1353.8,81719.10000000002,1010.8867999999997,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,633.0,0.0,0.01,0.007,0.01,24,26,4.85,5.26,-0.993,0.01,0,12,24.0,81719.10000000002,150.69119999999998,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.26,-0.994,0.007,0,0,2.1,81719.10000000002,13.18548,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,635.0,0.0,0.01,0.006,0.006,83,30,6.85,7.26,-0.994,0.006,9,7,55.2,81719.10000000002,278.77872,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,636.0,0.0,0.01,0.005,0.005,3,10,7.85,8.26,-0.995,0.005,0,0,1.5,81719.10000000002,9.418199999999999,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.26,-0.995,0.004,1,1,10.0,81719.10000000002,57.764959999999995,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,22,9.85,10.26,-0.996,0.003,0,0,6.0,81719.10000000002,37.672799999999995,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,639.0,0.0,0.01,0.004,0.003,1,0,10.85,11.26,-0.996,0.003,0,0,0.3,81719.10000000002,1.88364,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.26,-0.996,0.002,1,0,8.200000000000001,81719.10000000002,48.97464,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.31,-0.997,0.002,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.31,-0.997,0.002,1,1,0.2,81719.10000000002,-1.2557600000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.31,-0.997,0.002,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.31,-0.997,0.002,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.31,-0.997,0.001,3,3,0.8,81719.10000000002,1.2557600000000002,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.31,-0.997,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.31,-0.997,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.31,-0.998,0.001,3,3,4.0,81719.10000000002,21.347919999999995,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.31,-0.998,0.001,0,0,0.1,81719.10000000002,0.6278800000000001,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.31,-0.998,0.001,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.31,-0.998,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.31,-0.998,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.31,-0.998,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.31,-0.998,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.31,-0.999,0.0,1,1,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:41.000000000",627.88,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.31,-0.999,0.0,0,0,0.0,81719.10000000002,0.0,430762.72491999995]
["2025-07-03T12:49:53.000000000",627.89,579.0,48.69,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,580.0,47.69,48.23,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,581.0,46.69,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,582.0,45.69,46.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,583.0,44.69,45.23,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,584.0,43.69,44.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,585.0,42.69,43.23,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,586.0,41.69,42.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,587.0,40.69,41.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,588.0,39.69,40.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,589.0,38.69,39.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,590.0,37.69,38.23,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,591.0,36.69,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,592.0,35.69,36.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,593.0,34.69,35.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,594.0,33.69,34.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,595.0,32.69,33.23,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,596.0,31.69,32.23,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,597.0,30.69,31.23,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,598.0,29.69,30.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,80046.10000000003,-72.83524,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,599.0,28.69,29.23,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,80046.10000000003,-43.32441,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,600.0,27.69,28.23,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,80046.10000000003,87.27671000000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,601.0,26.69,27.23,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,80046.10000000003,-21.34826,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,602.0,25.69,26.23,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,80046.10000000003,-20.092480000000002,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,603.0,24.69,25.23,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,80046.10000000003,-374.85033,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,604.0,23.69,24.23,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,80046.10000000003,-69.69579,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,605.0,22.69,23.23,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,80046.10000000003,-79.74203,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,606.0,21.69,22.23,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,80046.10000000003,-30.13872,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,607.0,20.69,21.23,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,80046.10000000003,-57.13799,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,607.5,20.19,20.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,80046.10000000003,-56.5101,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,608.0,19.69,20.23,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,80046.10000000003,-85.39304,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,609.0,18.69,19.23,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,80046.10000000003,-528.68338,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,610.0,17.69,18.23,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,80046.10000000003,-124.95011000000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,611.0,16.69,17.23,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,80046.10000000003,-191.50645,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,612.0,15.69,16.23,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,80046.10000000003,1215.5950400000002,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,613.0,14.69,15.23,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,80046.10000000003,-202.18058000000002,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,614.0,13.69,14.23,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,80046.10000000003,-107.99708000000003,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,615.0,12.69,13.23,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,80046.10000000003,-424.45364,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,616.0,11.74,12.15,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,80046.10000000003,-521.1487,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,617.0,10.74,11.15,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,80046.10000000003,-9.418350000000078,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,618.0,9.74,10.15,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,80046.10000000003,-647.98248,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,619.0,8.74,9.15,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,324,186.0,80046.10000000003,-786.1182799999999,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,620.0,7.74,8.15,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,80046.10000000003,188.36700000000002,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,621.0,6.74,7.15,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,80046.10000000003,519.8929200000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,622.0,5.74,6.15,0.994,0.008,395,262,0.0,0.01,-0.006,0.008,234,656,503.2,80046.10000000003,808.7223200000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,623.0,4.81,5.03,0.992,0.01,274,944,0.0,0.01,-0.008,0.01,123,805,397.0,80046.10000000003,948.1139000000002,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,624.0,3.82,4.07,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,80046.10000000003,4972.8888,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,625.0,2.85,3.03,0.989,0.024,683,1533,0.0,0.01,-0.011,0.024,115,1730,1915.2,80046.10000000003,8559.396480000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,626.0,1.81,2.08,0.973,0.064,495,1949,0.0,0.02,-0.027,0.064,120,1654,3936.0,80046.10000000003,15069.36,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,627.0,0.87,1.05,0.879,0.266,694,3541,0.04,0.05,-0.121,0.266,8,2087,18673.200000000004,80046.10000000003,114574.85564,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,628.0,0.22,0.25,0.437,0.533,619,6753,0.27,0.3,-0.563,0.533,5,1519,33259.200000000004,80046.10000000003,205484.53717999998,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,629.0,0.02,0.03,0.073,0.181,638,6424,0.98,1.17,-0.927,0.181,23,282,11964.099999999999,80046.10000000003,69893.57535,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,630.0,0.0,0.02,0.025,0.055,372,2892,1.94,2.18,-0.975,0.055,370,135,4081.0,80046.10000000003,69.06789999999965,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,631.0,0.0,0.01,0.011,0.021,136,349,2.93,3.18,-0.989,0.021,105,132,506.1,80046.10000000003,408.7563900000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,632.0,0.0,0.01,0.009,0.014,541,127,3.85,4.26,-0.991,0.014,426,19,1353.8,80046.10000000003,1010.9028999999997,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,633.0,0.0,0.01,0.007,0.01,24,26,4.85,5.26,-0.993,0.01,0,12,24.0,80046.10000000003,150.6936,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,634.0,0.0,0.01,0.006,0.007,3,10,5.85,6.26,-0.994,0.007,0,0,2.1,80046.10000000003,13.18569,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,635.0,0.0,0.01,0.006,0.006,83,30,6.85,7.26,-0.994,0.006,9,7,55.2,80046.10000000003,278.78316,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,636.0,0.0,0.01,0.005,0.005,3,10,7.85,8.26,-0.995,0.005,0,0,1.5,80046.10000000003,9.41835,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,637.0,0.0,0.01,0.005,0.004,24,5,8.85,9.26,-0.995,0.004,1,1,10.0,80046.10000000003,57.765879999999996,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,638.0,0.0,0.01,0.004,0.003,20,22,9.85,10.26,-0.996,0.003,0,0,6.0,80046.10000000003,37.6734,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,639.0,0.0,0.01,0.004,0.003,1,0,10.85,11.26,-0.996,0.003,0,0,0.3,80046.10000000003,1.88367,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,640.0,0.0,0.01,0.004,0.002,40,0,11.85,12.26,-0.996,0.002,1,0,8.200000000000001,80046.10000000003,48.97541999999999,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,641.0,0.0,0.01,0.003,0.002,0,0,12.77,13.31,-0.997,0.002,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,642.0,0.0,0.01,0.003,0.002,0,0,13.77,14.31,-0.997,0.002,1,1,0.2,80046.10000000003,-1.2557800000000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,643.0,0.0,0.01,0.003,0.002,0,0,14.77,15.31,-0.997,0.002,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,644.0,0.0,0.01,0.003,0.002,0,0,15.77,16.31,-0.997,0.002,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,645.0,0.0,0.01,0.003,0.001,5,2,16.77,17.31,-0.997,0.001,3,3,0.8,80046.10000000003,1.2557800000000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,646.0,0.0,0.01,0.003,0.001,0,0,17.77,18.31,-0.997,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,647.0,0.0,0.01,0.003,0.001,0,0,18.77,19.31,-0.997,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,648.0,0.0,0.01,0.002,0.001,0,8,19.77,20.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,649.0,0.0,0.01,0.002,0.001,0,0,20.77,21.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,650.0,0.0,0.01,0.002,0.001,37,0,21.77,22.31,-0.998,0.001,3,3,4.0,80046.10000000003,21.348259999999996,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,651.0,0.0,0.01,0.002,0.001,0,0,22.77,23.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,652.0,0.0,0.01,0.002,0.001,0,0,23.77,24.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,653.0,0.0,0.01,0.002,0.001,0,0,24.77,25.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,654.0,0.0,0.01,0.002,0.001,0,0,25.77,26.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,655.0,0.0,0.01,0.002,0.001,0,0,26.77,27.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,656.0,0.0,0.01,0.002,0.001,0,0,27.77,28.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,657.0,0.0,0.01,0.002,0.001,1,0,28.77,29.31,-0.998,0.001,0,0,0.1,80046.10000000003,0.6278900000000001,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,658.0,0.0,0.01,0.002,0.001,0,0,29.77,30.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,659.0,0.0,0.01,0.002,0.001,0,0,30.77,31.31,-0.998,0.001,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,660.0,0.0,0.01,0.002,0.0,1,0,31.77,32.31,-0.998,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,661.0,0.0,0.01,0.002,0.0,0,0,32.77,33.31,-0.998,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,662.0,0.0,0.01,0.002,0.0,0,0,33.77,34.31,-0.998,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,663.0,0.0,0.01,0.002,0.0,0,0,34.77,35.31,-0.998,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,664.0,0.0,0.01,0.001,0.0,0,0,35.77,36.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,665.0,0.0,0.01,0.001,0.0,0,0,36.77,37.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,666.0,0.0,0.01,0.001,0.0,0,0,37.77,38.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,667.0,0.0,0.01,0.001,0.0,0,0,38.77,39.31,-0.999,0.0,1,1,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,668.0,0.0,0.01,0.001,0.0,0,0,39.77,40.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,669.0,0.0,0.01,0.001,0.0,0,0,40.77,41.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,670.0,0.0,0.01,0.001,0.0,0,0,41.77,42.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,671.0,0.0,0.01,0.001,0.0,0,0,42.77,43.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,672.0,0.0,0.01,0.001,0.0,0,0,43.77,44.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,673.0,0.0,0.01,0.001,0.0,0,0,44.77,45.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,674.0,0.0,0.01,0.001,0.0,0,0,45.77,46.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,680.0,0.0,0.01,0.001,0.0,0,0,51.77,52.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:49:53.000000000",627.89,685.0,0.0,0.01,0.001,0.0,0,0,56.77,57.31,-0.999,0.0,0,0,0.0,80046.10000000003,0.0,419976.15641000005]
["2025-07-03T12:50:05.000000000",628.01,580.0,47.67,48.21,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,581.0,46.67,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,582.0,45.67,46.21,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,583.0,44.67,45.21,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,584.0,43.67,44.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,585.0,42.67,43.21,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,586.0,41.67,42.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,587.0,40.67,41.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,588.0,39.67,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,589.0,38.67,39.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,590.0,37.67,38.21,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,591.0,36.67,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,592.0,35.67,36.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,593.0,34.67,35.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,594.0,33.67,34.21,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,595.0,32.67,33.21,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,596.0,31.67,32.21,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,597.0,30.67,31.21,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,598.0,29.67,30.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88751.50000000001,-72.84916,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,599.0,28.67,29.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88751.50000000001,-43.33269000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,600.0,27.67,28.21,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88751.50000000001,87.29339000000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,601.0,26.67,27.21,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88751.50000000001,-21.352340000000005,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,602.0,25.67,26.21,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88751.50000000001,-20.096320000000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,603.0,24.67,25.21,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88751.50000000001,-374.92197,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,604.0,23.67,24.21,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88751.50000000001,-69.70911000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,605.0,22.67,23.21,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88751.50000000001,-79.75727,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,606.0,21.67,22.21,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88751.50000000001,-30.144479999999998,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,607.0,20.67,21.21,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88751.50000000001,-57.14891,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,607.5,20.17,20.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88751.50000000001,-56.520900000000005,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,608.0,19.67,20.21,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88751.50000000001,-85.40936000000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,609.0,18.67,19.21,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88751.50000000001,-528.7844200000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,610.0,17.67,18.21,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88751.50000000001,-124.97399000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,611.0,16.67,17.21,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88751.50000000001,-191.54305,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,612.0,15.67,16.21,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88751.50000000001,1215.8273600000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,613.0,14.67,15.21,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88751.50000000001,-202.21922000000004,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,614.0,13.67,14.21,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,88751.50000000001,-108.01772000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,615.0,12.67,13.21,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88751.50000000001,-424.53476,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,616.0,11.86,12.28,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88751.50000000001,-521.2483,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,617.0,10.86,11.28,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88751.50000000001,-9.420150000000078,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,618.0,9.86,10.28,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88751.50000000001,-648.10632,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,619.0,8.86,9.28,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,88751.50000000001,-786.26852,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,620.0,7.86,8.28,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88751.50000000001,188.40300000000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,621.0,6.86,7.28,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88751.50000000001,519.99228,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,622.0,5.86,6.2,0.994,0.007,395,263,0.0,0.01,-0.006,0.007,234,657,440.30000000000007,88751.50000000001,707.76727,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,623.0,4.86,5.26,0.993,0.01,274,945,0.0,0.01,-0.007,0.01,123,805,397.0,88751.50000000001,948.2951000000002,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,624.0,3.86,4.17,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,88751.50000000001,4642.24992,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,625.0,2.86,3.18,0.989,0.022,683,1534,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,88751.50000000001,7847.612960000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,626.0,1.87,2.18,0.974,0.058,495,1949,0.0,0.02,-0.026,0.058,120,1654,3567.0,88751.50000000001,13659.2175,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,627.0,0.92,1.18,0.904,0.219,694,3541,0.03,0.04,-0.096,0.219,8,2116,15373.8,88751.50000000001,94348.45433999998,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,628.0,0.26,0.31,0.508,0.689,619,6763,0.2,0.26,-0.492,0.689,5,1546,42993.6,88751.50000000001,265677.11845999997,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,629.0,0.02,0.04,0.089,0.22,638,6424,0.87,1.14,-0.911,0.22,23,282,14542.000000000002,88751.50000000001,84969.75300000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,630.0,0.0,0.02,0.026,0.059,372,2892,1.94,2.14,-0.974,0.059,370,135,4377.8,88751.50000000001,74.10518000000133,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,631.0,0.0,0.01,0.011,0.023,136,349,2.83,3.14,-0.989,0.023,105,132,554.3000000000001,88751.50000000001,447.7711300000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,632.0,0.0,0.01,0.009,0.014,541,127,3.72,4.14,-0.991,0.014,426,19,1353.8,88751.50000000001,1011.0960999999996,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,633.0,0.0,0.01,0.007,0.01,24,26,4.72,5.14,-0.993,0.01,0,12,24.0,88751.50000000001,150.7224,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,634.0,0.0,0.01,0.006,0.008,3,10,5.72,6.14,-0.994,0.008,0,0,2.4,88751.50000000001,15.072239999999999,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,635.0,0.0,0.01,0.006,0.006,83,30,6.72,7.14,-0.994,0.006,9,7,55.2,88751.50000000001,278.83644,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,636.0,0.0,0.01,0.005,0.005,3,10,7.72,8.14,-0.995,0.005,0,0,1.5,88751.50000000001,9.42015,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,637.0,0.0,0.01,0.005,0.004,24,5,8.72,9.14,-0.995,0.004,1,1,10.0,88751.50000000001,57.77691999999999,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,638.0,0.0,0.01,0.004,0.003,20,22,9.72,10.14,-0.996,0.003,0,0,6.0,88751.50000000001,37.6806,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,639.0,0.0,0.01,0.004,0.003,1,0,10.72,11.14,-0.996,0.003,0,0,0.3,88751.50000000001,1.8840299999999999,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,640.0,0.0,0.01,0.004,0.002,40,0,11.72,12.14,-0.996,0.002,1,0,8.200000000000001,88751.50000000001,48.98478,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,641.0,0.0,0.01,0.003,0.002,0,0,12.79,13.31,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,642.0,0.0,0.01,0.003,0.002,0,0,13.79,14.31,-0.997,0.002,1,1,0.2,88751.50000000001,-1.2560200000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,643.0,0.0,0.01,0.003,0.002,0,0,14.79,15.31,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,644.0,0.0,0.01,0.003,0.002,0,0,15.79,16.31,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,645.0,0.0,0.01,0.003,0.001,5,2,16.79,17.31,-0.997,0.001,3,3,0.8,88751.50000000001,1.2560200000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,646.0,0.0,0.01,0.003,0.001,0,0,17.79,18.31,-0.997,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,647.0,0.0,0.01,0.003,0.001,0,0,18.79,19.31,-0.997,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,648.0,0.0,0.01,0.002,0.001,0,8,19.79,20.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,649.0,0.0,0.01,0.002,0.001,0,0,20.79,21.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,650.0,0.0,0.01,0.002,0.001,37,0,21.79,22.31,-0.998,0.001,3,3,4.0,88751.50000000001,21.352339999999995,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,651.0,0.0,0.01,0.002,0.001,0,0,22.79,23.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,652.0,0.0,0.01,0.002,0.001,0,0,23.79,24.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,653.0,0.0,0.01,0.002,0.001,0,0,24.79,25.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.79,26.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,655.0,0.0,0.01,0.002,0.001,0,0,26.79,27.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,656.0,0.0,0.01,0.002,0.001,0,0,27.79,28.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,657.0,0.0,0.01,0.002,0.001,1,0,28.79,29.31,-0.998,0.001,0,0,0.1,88751.50000000001,0.6280100000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,658.0,0.0,0.01,0.002,0.001,0,0,29.79,30.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.79,31.31,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,660.0,0.0,0.01,0.002,0.001,1,0,31.79,32.31,-0.998,0.001,0,0,0.1,88751.50000000001,0.6280100000000001,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,661.0,0.0,0.01,0.002,0.0,0,0,32.79,33.31,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,662.0,0.0,0.01,0.002,0.0,0,0,33.79,34.31,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,663.0,0.0,0.01,0.002,0.0,0,0,34.79,35.31,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,664.0,0.0,0.01,0.001,0.0,0,0,35.79,36.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,665.0,0.0,0.01,0.001,0.0,0,0,36.79,37.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,666.0,0.0,0.01,0.001,0.0,0,0,37.79,38.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,667.0,0.0,0.01,0.001,0.0,0,0,38.79,39.31,-0.999,0.0,1,1,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,668.0,0.0,0.01,0.001,0.0,0,0,39.79,40.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,669.0,0.0,0.01,0.001,0.0,0,0,40.79,41.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,670.0,0.0,0.01,0.001,0.0,0,0,41.79,42.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,671.0,0.0,0.01,0.001,0.0,0,0,42.79,43.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,672.0,0.0,0.01,0.001,0.0,0,0,43.79,44.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,673.0,0.0,0.01,0.001,0.0,0,0,44.79,45.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,674.0,0.0,0.01,0.001,0.0,0,0,45.79,46.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,675.0,0.0,0.01,0.001,0.0,0,0,46.79,47.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,51.79,52.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,685.0,0.0,0.01,0.001,0.0,0,0,56.79,57.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:05.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.79,62.31,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472511.58395]
["2025-07-03T12:50:16.000000000",628.0,579.0,48.83,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,580.0,47.83,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,581.0,46.83,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,582.0,45.83,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,583.0,44.83,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,584.0,43.83,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,585.0,42.83,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,586.0,41.83,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,587.0,40.83,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,588.0,39.83,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,589.0,38.83,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,590.0,37.83,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,591.0,36.83,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,592.0,35.83,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,593.0,34.83,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,594.0,33.83,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,595.0,32.83,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,596.0,31.83,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,597.0,30.83,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,598.0,29.83,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,88751.50000000001,-72.848,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,599.0,28.83,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,88751.50000000001,-43.332,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,600.0,27.83,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,88751.50000000001,87.29200000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,601.0,26.83,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,88751.50000000001,-21.352000000000004,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,602.0,25.83,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,88751.50000000001,-20.096,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,603.0,24.83,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,88751.50000000001,-374.916,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,604.0,23.83,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,88751.50000000001,-69.70800000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,605.0,22.83,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,88751.50000000001,-79.756,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,606.0,21.83,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,88751.50000000001,-30.144000000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,607.0,20.83,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,88751.50000000001,-57.148,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,607.5,20.33,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,88751.50000000001,-56.52,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,608.0,19.83,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,88751.50000000001,-85.40800000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,609.0,18.83,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,88751.50000000001,-528.776,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,610.0,17.83,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,88751.50000000001,-124.97200000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,611.0,16.83,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,88751.50000000001,-191.54,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,612.0,15.83,16.33,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,88751.50000000001,1215.8080000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,613.0,14.83,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,88751.50000000001,-202.21600000000004,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,614.0,13.83,14.33,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,88751.50000000001,-108.01600000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,615.0,12.83,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,88751.50000000001,-424.528,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,616.0,11.87,12.27,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,88751.50000000001,-521.24,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,617.0,10.87,11.27,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,88751.50000000001,-9.420000000000078,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,618.0,9.87,10.27,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,88751.50000000001,-648.096,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,619.0,8.87,9.27,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,88751.50000000001,-786.2560000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,620.0,7.87,8.27,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,88751.50000000001,188.40000000000003,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,621.0,6.87,7.27,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,88751.50000000001,519.9840000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,622.0,5.87,6.27,0.994,0.007,395,263,0.0,0.01,-0.006,0.007,234,657,440.30000000000007,88751.50000000001,707.7560000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,623.0,4.9,5.15,0.993,0.01,274,945,0.0,0.01,-0.007,0.01,123,805,397.0,88751.50000000001,948.2800000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,624.0,3.89,4.23,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,88751.50000000001,4642.1759999999995,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,625.0,2.89,3.25,0.989,0.022,683,1536,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,88751.50000000001,7847.488,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,626.0,1.89,2.19,0.974,0.058,495,1949,0.0,0.02,-0.026,0.058,120,1654,3567.0,88751.50000000001,13659.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,627.0,0.92,1.24,0.904,0.219,694,3542,0.02,0.04,-0.096,0.219,8,2127,15373.8,88751.50000000001,94346.95199999999,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,628.0,0.21,0.29,0.508,0.689,619,6768,0.2,0.26,-0.492,0.689,5,1548,42993.6,88751.50000000001,265672.88800000004,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,629.0,0.02,0.03,0.089,0.22,638,6424,0.81,1.11,-0.911,0.22,23,282,14542.000000000002,88751.50000000001,84968.40000000002,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,630.0,0.0,0.02,0.026,0.059,372,2892,1.75,2.12,-0.974,0.059,370,137,4377.8,88751.50000000001,74.10400000000132,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,631.0,0.0,0.01,0.011,0.023,136,349,2.78,3.12,-0.989,0.023,105,132,554.3000000000001,88751.50000000001,447.7640000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,632.0,0.0,0.01,0.009,0.014,541,127,3.73,4.13,-0.991,0.014,426,19,1353.8,88751.50000000001,1011.0799999999997,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,633.0,0.0,0.01,0.007,0.01,24,26,4.73,5.13,-0.993,0.01,0,12,24.0,88751.50000000001,150.72,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,634.0,0.0,0.01,0.006,0.008,3,10,5.73,6.13,-0.994,0.008,0,0,2.4,88751.50000000001,15.072000000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,635.0,0.0,0.01,0.006,0.006,83,80,6.73,7.13,-0.994,0.006,9,7,55.2,88751.50000000001,278.832,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,636.0,0.0,0.01,0.005,0.005,3,10,7.73,8.13,-0.995,0.005,0,0,1.5,88751.50000000001,9.42,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,637.0,0.0,0.01,0.005,0.004,24,5,8.73,9.13,-0.995,0.004,1,1,10.0,88751.50000000001,57.775999999999996,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,638.0,0.0,0.01,0.004,0.003,20,22,9.73,10.13,-0.996,0.003,0,0,6.0,88751.50000000001,37.68,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,639.0,0.0,0.01,0.004,0.003,1,0,10.73,11.13,-0.996,0.003,0,0,0.3,88751.50000000001,1.8840000000000001,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,640.0,0.0,0.01,0.004,0.002,40,0,11.73,12.13,-0.996,0.002,1,0,8.200000000000001,88751.50000000001,48.983999999999995,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.17,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.17,-0.997,0.002,1,1,0.2,88751.50000000001,-1.256,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.17,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.17,-0.997,0.002,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.17,-0.997,0.001,3,3,0.8,88751.50000000001,1.256,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.17,-0.997,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.17,-0.997,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.17,-0.998,0.001,3,3,4.0,88751.50000000001,21.352,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.17,-0.998,0.001,0,0,0.1,88751.50000000001,0.628,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.17,-0.998,0.001,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.17,-0.998,0.001,0,0,0.1,88751.50000000001,0.628,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.17,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.17,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.17,-0.998,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.17,-0.999,0.0,1,1,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:16.000000000",628.0,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.17,-0.999,0.0,0,0,0.0,88751.50000000001,0.0,472504.0600000001]
["2025-07-03T12:50:28.000000000",627.95,579.0,48.83,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,580.0,47.83,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,581.0,46.83,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,582.0,45.83,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,583.0,44.83,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,584.0,43.83,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,585.0,42.83,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,586.0,41.83,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,587.0,40.83,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,588.0,39.83,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,589.0,38.83,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,590.0,37.83,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,591.0,36.83,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,592.0,35.83,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,593.0,34.83,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,594.0,33.83,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,595.0,32.83,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,596.0,31.83,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,597.0,30.83,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,598.0,29.83,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,89728.40000000001,-72.8422,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,599.0,28.83,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,89728.40000000001,-43.32855000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,600.0,27.83,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,89728.40000000001,87.28505000000003,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,601.0,26.83,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,89728.40000000001,-21.3503,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,602.0,25.83,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,89728.40000000001,-20.094400000000004,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,603.0,24.83,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,89728.40000000001,-374.88615,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,604.0,23.83,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,89728.40000000001,-69.70245000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,605.0,22.83,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,89728.40000000001,-79.74965,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,606.0,21.83,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,89728.40000000001,-30.141600000000004,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,607.0,20.83,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89728.40000000001,-57.14345,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,607.5,20.33,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,89728.40000000001,-56.5155,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,608.0,19.83,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,89728.40000000001,-85.4012,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,609.0,18.83,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,89728.40000000001,-528.7339000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,610.0,17.83,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,89728.40000000001,-124.96205000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,611.0,16.83,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,89728.40000000001,-191.52475000000004,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,612.0,15.83,16.33,0.997,0.001,2216,27,0.0,0.01,-0.003,0.001,280,55,249.60000000000005,89728.40000000001,1215.7112000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,613.0,14.83,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,89728.40000000001,-202.1999,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,614.0,13.83,14.33,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,89728.40000000001,-108.00740000000003,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,615.0,12.83,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,89728.40000000001,-424.4942000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,616.0,11.78,12.2,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,89728.40000000001,-521.1985000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,617.0,10.78,11.2,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89728.40000000001,-9.41925000000008,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,618.0,9.78,10.2,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,89728.40000000001,-648.0444000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,619.0,8.78,9.2,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,89728.40000000001,-786.1934000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,620.0,7.78,8.2,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,89728.40000000001,188.38500000000005,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,621.0,6.78,7.2,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,89728.40000000001,519.9426000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,622.0,5.78,6.2,0.994,0.007,395,263,0.0,0.01,-0.006,0.007,234,657,440.30000000000007,89728.40000000001,707.6996500000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,623.0,4.9,5.03,0.993,0.01,274,945,0.0,0.01,-0.007,0.01,123,805,397.0,89728.40000000001,948.2045000000003,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,624.0,3.89,4.13,0.991,0.014,571,608,0.0,0.01,-0.009,0.014,43,954,859.6,89728.40000000001,4641.8064,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,625.0,2.89,3.12,0.989,0.022,683,1542,0.0,0.01,-0.011,0.022,115,1730,1755.6000000000001,89728.40000000001,7846.863200000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,626.0,1.89,2.14,0.974,0.059,495,1949,0.0,0.02,-0.026,0.059,120,1654,3628.4999999999995,89728.40000000001,13893.393750000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,627.0,0.92,1.1,0.91,0.224,694,3554,0.02,0.04,-0.09,0.224,8,2127,15724.800000000001,89728.40000000001,96493.30880000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,628.0,0.19,0.25,0.479,0.722,619,6768,0.2,0.26,-0.521,0.722,5,1548,45052.8,89728.40000000001,278375.25860000006,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,629.0,0.02,0.03,0.077,0.2,638,6439,0.84,1.16,-0.923,0.2,23,282,13220.000000000002,89728.40000000001,77237.85000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,630.0,0.0,0.02,0.026,0.057,372,2892,1.88,2.12,-0.974,0.057,370,137,4229.4,89728.40000000001,71.58630000000049,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,631.0,0.0,0.01,0.011,0.022,136,349,2.87,3.12,-0.989,0.022,105,132,530.1999999999999,89728.40000000001,428.26189999999997,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,632.0,0.0,0.01,0.009,0.014,541,127,3.8,4.22,-0.991,0.014,426,19,1353.8,89728.40000000001,1010.9994999999997,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,633.0,0.0,0.01,0.007,0.01,24,26,4.8,5.22,-0.993,0.01,0,12,24.0,89728.40000000001,150.70800000000003,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,634.0,0.0,0.01,0.006,0.007,3,10,5.8,6.22,-0.994,0.007,0,0,2.1,89728.40000000001,13.186950000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,635.0,0.0,0.01,0.006,0.006,83,80,6.8,7.22,-0.994,0.006,9,7,55.2,89728.40000000001,278.8098,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.22,-0.995,0.005,0,0,1.5,89728.40000000001,9.419250000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.22,-0.995,0.004,1,1,10.0,89728.40000000001,57.77140000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,638.0,0.0,0.01,0.004,0.003,20,22,9.8,10.22,-0.996,0.003,0,0,6.0,89728.40000000001,37.67700000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.22,-0.996,0.003,0,0,0.3,89728.40000000001,1.8838500000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.22,-0.996,0.002,1,0,8.200000000000001,89728.40000000001,48.9801,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.17,-0.997,0.002,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.17,-0.997,0.002,1,1,0.2,89728.40000000001,-1.2559000000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.17,-0.997,0.002,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.17,-0.997,0.002,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.17,-0.997,0.001,3,3,0.8,89728.40000000001,1.2559000000000002,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.17,-0.997,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.17,-0.997,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.17,-0.998,0.001,3,3,4.0,89728.40000000001,21.350299999999997,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.17,-0.998,0.001,0,0,0.1,89728.40000000001,0.6279500000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.17,-0.998,0.001,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,660.0,0.0,0.01,0.002,0.001,1,0,31.66,32.17,-0.998,0.001,0,0,0.1,89728.40000000001,0.6279500000000001,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.17,-0.998,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.17,-0.998,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.17,-0.998,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.17,-0.999,0.0,1,1,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:28.000000000",627.95,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.17,-0.999,0.0,0,0,0.0,89728.40000000001,0.0,479831.6658]
["2025-07-03T12:50:40.000000000",627.79,579.0,48.59,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,580.0,47.59,48.33,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,581.0,46.59,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,582.0,45.59,46.33,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,583.0,44.59,45.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,584.0,43.59,44.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,585.0,42.59,43.33,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,586.0,41.59,42.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,587.0,40.59,41.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,588.0,39.59,40.33,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,589.0,38.59,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,590.0,37.59,38.33,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,591.0,36.59,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,592.0,35.59,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,593.0,34.59,35.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,594.0,33.59,34.33,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,595.0,32.59,33.33,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,596.0,31.59,32.33,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,597.0,30.59,31.33,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,598.0,29.59,30.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83515.10000000003,-72.82364,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,599.0,28.59,29.33,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83515.10000000003,-43.317510000000006,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,600.0,27.59,28.33,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,83515.10000000003,87.26281000000002,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,601.0,26.59,27.33,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83515.10000000003,-21.34486,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,602.0,25.59,26.33,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83515.10000000003,-20.08928,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,603.0,24.59,25.33,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83515.10000000003,-374.79062999999996,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,604.0,23.59,24.33,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83515.10000000003,-69.68469,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,605.0,22.59,23.33,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,83515.10000000003,-79.72932999999999,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,606.0,21.59,22.33,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83515.10000000003,-30.13392,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,607.0,20.59,21.33,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83515.10000000003,-57.12888999999999,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,607.5,20.09,20.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83515.10000000003,-56.5011,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,608.0,19.59,20.33,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83515.10000000003,-85.37944,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,609.0,18.59,19.33,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83515.10000000003,-528.5991799999999,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,610.0,17.59,18.33,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,83515.10000000003,-124.93021,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,611.0,16.59,17.33,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83515.10000000003,-191.47594999999998,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,612.0,15.59,16.33,0.997,0.002,2216,27,0.0,0.01,-0.003,0.002,280,55,499.2000000000001,83515.10000000003,2430.80288,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,613.0,14.59,15.33,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,83515.10000000003,-202.14838,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,614.0,13.59,14.33,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,83515.10000000003,-107.97988000000001,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,615.0,12.59,13.33,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83515.10000000003,-424.38604,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,616.0,11.62,12.07,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,83515.10000000003,-521.0657,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,617.0,10.61,11.07,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,83515.10000000003,-9.416850000000078,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,618.0,9.61,10.07,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,83515.10000000003,-647.87928,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,619.0,8.62,9.07,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,83515.10000000003,-785.99308,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,620.0,7.61,8.07,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,527,394.00000000000006,83515.10000000003,188.33700000000002,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,621.0,6.62,7.07,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,83515.10000000003,519.81012,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,622.0,5.61,6.07,0.994,0.008,395,263,0.0,0.01,-0.006,0.008,234,657,503.2,83515.10000000003,808.59352,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,623.0,4.71,5.07,0.992,0.01,274,945,0.0,0.01,-0.008,0.01,123,805,397.0,83515.10000000003,947.9629000000001,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,624.0,3.71,4.08,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,83515.10000000003,4972.0968,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,625.0,2.68,3.07,0.989,0.024,683,1567,0.0,0.01,-0.011,0.024,115,1732,1915.2,83515.10000000003,8558.03328,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,626.0,1.72,2.07,0.973,0.065,495,1949,0.0,0.02,-0.027,0.065,120,1654,3997.500000000001,83515.10000000003,15302.381250000002,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,627.0,0.77,1.07,0.894,0.265,694,3615,0.02,0.05,-0.106,0.265,8,2135,18603.0,83515.10000000003,114125.94410000001,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,628.0,0.15,0.2,0.416,0.603,619,6776,0.29,0.36,-0.584,0.603,5,1555,37627.2,83515.10000000003,232434.22518000004,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,629.0,0.01,0.03,0.063,0.166,638,6460,0.96,1.37,-0.937,0.166,23,285,10972.6,83515.10000000003,64091.081099999996,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,630.0,0.0,0.02,0.025,0.053,372,2896,1.93,2.3,-0.975,0.053,370,137,3932.6,83515.10000000003,66.54574000000103,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,631.0,0.0,0.01,0.011,0.021,136,353,2.93,3.32,-0.989,0.021,105,132,506.1,83515.10000000003,408.69129000000015,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,632.0,0.0,0.01,0.009,0.014,541,127,3.93,4.39,-0.991,0.014,426,19,1353.8,83515.10000000003,1010.7418999999996,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,633.0,0.0,0.01,0.007,0.01,24,26,4.93,5.39,-0.993,0.01,0,12,24.0,83515.10000000003,150.6696,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,634.0,0.0,0.01,0.006,0.007,3,10,5.93,6.39,-0.994,0.007,0,0,2.1,83515.10000000003,13.183589999999999,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,635.0,0.0,0.01,0.006,0.006,83,80,6.93,7.38,-0.994,0.006,9,7,55.2,83515.10000000003,278.73875999999996,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,636.0,0.0,0.01,0.005,0.005,3,10,7.93,8.38,-0.995,0.005,0,0,1.5,83515.10000000003,9.41685,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,637.0,0.0,0.01,0.005,0.004,24,5,8.93,9.39,-0.995,0.004,1,1,10.0,83515.10000000003,57.756679999999996,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,638.0,0.0,0.01,0.004,0.003,20,42,9.93,10.38,-0.996,0.003,0,0,6.0,83515.10000000003,37.6674,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,639.0,0.0,0.01,0.004,0.003,1,0,10.93,11.39,-0.996,0.003,0,0,0.3,83515.10000000003,1.88337,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,640.0,0.0,0.01,0.004,0.002,40,0,11.93,12.38,-0.996,0.002,1,0,8.200000000000001,83515.10000000003,48.96762,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,641.0,0.0,0.01,0.003,0.002,0,0,12.66,13.41,-0.997,0.002,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,642.0,0.0,0.01,0.003,0.002,0,0,13.66,14.41,-0.997,0.002,1,1,0.2,83515.10000000003,-1.25558,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,643.0,0.0,0.01,0.003,0.002,0,0,14.66,15.41,-0.997,0.002,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,644.0,0.0,0.01,0.003,0.002,0,0,15.66,16.41,-0.997,0.002,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,645.0,0.0,0.01,0.003,0.001,5,2,16.66,17.41,-0.997,0.001,3,3,0.8,83515.10000000003,1.25558,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,646.0,0.0,0.01,0.003,0.001,0,0,17.66,18.41,-0.997,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,647.0,0.0,0.01,0.003,0.001,0,0,18.66,19.41,-0.997,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,648.0,0.0,0.01,0.002,0.001,0,8,19.66,20.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,649.0,0.0,0.01,0.002,0.001,0,0,20.66,21.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,650.0,0.0,0.01,0.002,0.001,37,0,21.66,22.41,-0.998,0.001,3,3,4.0,83515.10000000003,21.344859999999994,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,651.0,0.0,0.01,0.002,0.001,0,0,22.66,23.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,652.0,0.0,0.01,0.002,0.001,0,0,23.66,24.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,653.0,0.0,0.01,0.002,0.001,0,0,24.66,25.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,654.0,0.0,0.01,0.002,0.001,0,0,25.66,26.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,655.0,0.0,0.01,0.002,0.001,0,0,26.66,27.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,656.0,0.0,0.01,0.002,0.001,0,0,27.66,28.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,657.0,0.0,0.01,0.002,0.001,1,0,28.66,29.41,-0.998,0.001,0,0,0.1,83515.10000000003,0.62779,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,658.0,0.0,0.01,0.002,0.001,0,0,29.66,30.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,659.0,0.0,0.01,0.002,0.001,0,0,30.66,31.41,-0.998,0.001,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,660.0,0.0,0.01,0.002,0.0,1,0,31.66,32.41,-0.998,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,661.0,0.0,0.01,0.002,0.0,0,0,32.66,33.41,-0.998,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,662.0,0.0,0.01,0.002,0.0,0,0,33.66,34.41,-0.998,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,663.0,0.0,0.01,0.002,0.0,0,0,34.66,35.41,-0.998,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,664.0,0.0,0.01,0.001,0.0,0,0,35.66,36.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,665.0,0.0,0.01,0.001,0.0,0,0,36.66,37.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,666.0,0.0,0.01,0.001,0.0,0,0,37.66,38.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,667.0,0.0,0.01,0.001,0.0,0,0,38.66,39.41,-0.999,0.0,1,1,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,668.0,0.0,0.01,0.001,0.0,0,0,39.66,40.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,669.0,0.0,0.01,0.001,0.0,0,0,40.66,41.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,670.0,0.0,0.01,0.001,0.0,0,0,41.66,42.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,671.0,0.0,0.01,0.001,0.0,0,0,42.66,43.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,672.0,0.0,0.01,0.001,0.0,0,0,43.66,44.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,673.0,0.0,0.01,0.001,0.0,0,0,44.66,45.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,674.0,0.0,0.01,0.001,0.0,0,0,45.66,46.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,675.0,0.0,0.01,0.001,0.0,0,0,46.66,47.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,680.0,0.0,0.01,0.001,0.0,0,0,51.66,52.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:40.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,56.66,57.41,-0.999,0.0,0,0,0.0,83515.10000000003,0.0,442117.96855]
["2025-07-03T12:50:51.000000000",627.8,579.0,48.59,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,580.0,47.59,48.12,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,581.0,46.59,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,582.0,45.59,46.12,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,583.0,44.59,45.12,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,584.0,43.59,44.12,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,585.0,42.59,43.12,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,586.0,41.59,42.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,587.0,40.59,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,588.0,39.59,40.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,589.0,38.59,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,590.0,37.59,38.12,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,591.0,36.59,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,592.0,35.59,36.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,593.0,34.59,35.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,594.0,33.59,34.12,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,595.0,32.59,33.12,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,596.0,31.59,32.12,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,597.0,30.59,31.12,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,598.0,29.59,30.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83807.40000000001,-72.8248,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,599.0,28.59,29.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83807.40000000001,-43.3182,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,600.0,27.59,28.12,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,83807.40000000001,87.2642,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,601.0,26.59,27.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83807.40000000001,-21.345200000000002,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,602.0,25.59,26.12,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83807.40000000001,-20.0896,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,603.0,24.59,25.12,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83807.40000000001,-374.79659999999996,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,604.0,23.59,24.12,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83807.40000000001,-69.68580000000001,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,605.0,22.59,23.12,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,83807.40000000001,-79.73059999999998,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,606.0,21.59,22.12,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83807.40000000001,-30.134399999999996,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,607.0,20.59,21.12,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83807.40000000001,-57.129799999999996,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,607.5,20.09,20.62,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83807.40000000001,-56.502,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,608.0,19.59,20.12,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83807.40000000001,-85.38080000000001,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,609.0,18.59,19.12,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83807.40000000001,-528.6075999999999,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,610.0,17.59,18.12,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,83807.40000000001,-124.93220000000001,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,611.0,16.59,17.12,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83807.40000000001,-191.47899999999998,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,612.0,15.59,16.12,0.997,0.002,2216,27,0.0,0.01,-0.003,0.002,280,55,499.2000000000001,83807.40000000001,2430.8416,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,613.0,14.59,15.12,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,83807.40000000001,-202.1516,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,614.0,13.59,14.12,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,83807.40000000001,-107.98160000000001,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,615.0,12.59,13.12,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83807.40000000001,-424.3928,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,616.0,11.63,12.04,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,83807.40000000001,-521.074,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,617.0,10.63,11.04,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,83807.40000000001,-9.417000000000078,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,618.0,9.63,10.04,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,83807.40000000001,-647.8896,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,619.0,8.63,9.04,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,83807.40000000001,-786.0056,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,620.0,7.63,8.04,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,528,394.00000000000006,83807.40000000001,188.34,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,621.0,6.63,7.04,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,83807.40000000001,519.8184,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,622.0,5.63,6.04,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,83807.40000000001,808.6064,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,623.0,4.71,4.97,0.992,0.011,274,945,0.0,0.01,-0.008,0.011,123,805,436.7,83807.40000000001,1042.7758,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,624.0,3.71,3.97,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,83807.40000000001,4972.1759999999995,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,625.0,2.68,2.97,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,83807.40000000001,8914.759999999998,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,626.0,1.72,1.98,0.973,0.066,495,1950,0.0,0.02,-0.027,0.066,120,1654,4059.0000000000005,83807.40000000001,15538.050000000001,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,627.0,0.77,0.95,0.872,0.293,694,3615,0.04,0.05,-0.128,0.293,8,2136,20568.6,83807.40000000001,126186.5444,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,628.0,0.15,0.19,0.383,0.602,619,6779,0.3,0.35,-0.617,0.602,5,1558,37564.799999999996,83807.40000000001,232052.45839999997,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,629.0,0.01,0.02,0.05,0.143,638,6461,1.15,1.31,-0.95,0.143,23,285,9452.3,83807.40000000001,55211.871,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,630.0,0.0,0.02,0.024,0.051,372,2896,2.04,2.3,-0.976,0.051,370,137,3784.2,83807.40000000001,64.0356000000002,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,631.0,0.0,0.01,0.011,0.02,136,353,3.04,3.32,-0.989,0.02,105,132,482.0,83807.40000000001,389.23600000000005,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,632.0,0.0,0.01,0.009,0.013,541,127,3.96,4.37,-0.991,0.013,426,19,1257.1,83807.40000000001,938.5609999999999,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,633.0,0.0,0.01,0.007,0.009,24,26,4.96,5.38,-0.993,0.009,0,12,21.599999999999998,83807.40000000001,135.60479999999998,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,634.0,0.0,0.01,0.006,0.007,3,10,5.96,6.38,-0.994,0.007,0,0,2.1,83807.40000000001,13.1838,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,635.0,0.0,0.01,0.006,0.006,83,80,6.96,7.38,-0.994,0.006,9,7,55.2,83807.40000000001,278.74319999999994,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,636.0,0.0,0.01,0.005,0.005,3,10,7.96,8.37,-0.995,0.005,0,0,1.5,83807.40000000001,9.417,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,637.0,0.0,0.01,0.005,0.004,24,5,8.96,9.37,-0.995,0.004,1,1,10.0,83807.40000000001,57.7576,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,638.0,0.0,0.01,0.004,0.003,20,42,9.96,10.37,-0.996,0.003,0,0,6.0,83807.40000000001,37.668,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,639.0,0.0,0.01,0.004,0.003,1,0,10.96,11.37,-0.996,0.003,0,0,0.3,83807.40000000001,1.8833999999999997,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,640.0,0.0,0.01,0.004,0.002,40,0,11.96,12.37,-0.996,0.002,1,0,8.200000000000001,83807.40000000001,48.968399999999995,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,641.0,0.0,0.01,0.003,0.002,0,0,12.88,13.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,642.0,0.0,0.01,0.003,0.002,0,0,13.88,14.41,-0.997,0.002,1,1,0.2,83807.40000000001,-1.2556,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,643.0,0.0,0.01,0.003,0.002,0,0,14.88,15.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,644.0,0.0,0.01,0.003,0.002,0,0,15.88,16.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,645.0,0.0,0.01,0.003,0.001,5,2,16.88,17.41,-0.997,0.001,3,3,0.8,83807.40000000001,1.2556,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,646.0,0.0,0.01,0.003,0.001,0,0,17.88,18.41,-0.997,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,647.0,0.0,0.01,0.003,0.001,0,0,18.88,19.41,-0.997,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,648.0,0.0,0.01,0.002,0.001,0,8,19.88,20.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,649.0,0.0,0.01,0.002,0.001,0,0,20.88,21.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,650.0,0.0,0.01,0.002,0.001,37,0,21.88,22.41,-0.998,0.001,3,3,4.0,83807.40000000001,21.345199999999995,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,651.0,0.0,0.01,0.002,0.001,0,0,22.88,23.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,652.0,0.0,0.01,0.002,0.001,0,0,23.88,24.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,653.0,0.0,0.01,0.002,0.001,0,0,24.88,25.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,654.0,0.0,0.01,0.002,0.001,0,0,25.88,26.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,655.0,0.0,0.01,0.002,0.001,0,0,26.88,27.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,656.0,0.0,0.01,0.002,0.001,0,0,27.88,28.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,657.0,0.0,0.01,0.002,0.001,1,0,28.88,29.41,-0.998,0.001,0,0,0.1,83807.40000000001,0.6278,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,658.0,0.0,0.01,0.002,0.001,0,0,29.88,30.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,660.0,0.0,0.01,0.002,0.0,1,0,31.88,32.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,661.0,0.0,0.01,0.002,0.0,0,0,32.88,33.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,662.0,0.0,0.01,0.002,0.0,0,0,33.88,34.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,663.0,0.0,0.01,0.002,0.0,0,0,34.88,35.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,664.0,0.0,0.01,0.001,0.0,0,0,35.88,36.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,665.0,0.0,0.01,0.001,0.0,0,0,36.88,37.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,666.0,0.0,0.01,0.001,0.0,0,0,37.88,38.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,667.0,0.0,0.01,0.001,0.0,0,0,38.88,39.41,-0.999,0.0,1,1,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,668.0,0.0,0.01,0.001,0.0,0,0,39.88,40.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,669.0,0.0,0.01,0.001,0.0,0,0,40.88,41.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,670.0,0.0,0.01,0.001,0.0,0,0,41.88,42.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,671.0,0.0,0.01,0.001,0.0,0,0,42.88,43.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,672.0,0.0,0.01,0.001,0.0,0,0,43.88,44.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,673.0,0.0,0.01,0.001,0.0,0,0,44.88,45.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,674.0,0.0,0.01,0.001,0.0,0,0,45.88,46.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,675.0,0.0,0.01,0.001,0.0,0,0,46.88,47.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,680.0,0.0,0.01,0.001,0.0,0,0,51.88,52.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:50:51.000000000",627.8,685.0,0.0,0.01,0.001,0.0,0,0,56.88,57.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445495.66919999995]
["2025-07-03T12:51:03.000000000",627.84,579.0,48.55,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,580.0,47.55,48.19,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,581.0,46.55,47.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,582.0,45.55,46.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,583.0,44.55,45.19,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,584.0,43.55,44.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,585.0,42.55,43.19,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,586.0,41.55,42.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,587.0,40.55,41.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,588.0,39.55,40.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,589.0,38.55,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,590.0,37.55,38.19,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,591.0,36.55,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,592.0,35.55,36.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,593.0,34.55,35.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,594.0,33.55,34.19,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,595.0,32.55,33.19,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,596.0,31.55,32.19,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,597.0,30.55,31.19,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,598.0,29.55,30.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83807.40000000001,-72.82944,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,599.0,28.55,29.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83807.40000000001,-43.32096000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,600.0,27.55,28.19,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,83807.40000000001,87.26976000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,601.0,26.55,27.19,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83807.40000000001,-21.346560000000004,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,602.0,25.55,26.19,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83807.40000000001,-20.090880000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,603.0,24.55,25.19,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83807.40000000001,-374.82048000000003,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,604.0,23.55,24.19,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83807.40000000001,-69.69024000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,605.0,22.55,23.19,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,83807.40000000001,-79.73568,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,606.0,21.55,22.19,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83807.40000000001,-30.13632,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,607.0,20.55,21.19,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83807.40000000001,-57.13344,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,607.5,20.05,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83807.40000000001,-56.50560000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,608.0,19.55,20.19,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83807.40000000001,-85.38624000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,609.0,18.55,19.19,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83807.40000000001,-528.64128,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,610.0,17.55,18.19,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,83807.40000000001,-124.94016000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,611.0,16.55,17.19,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83807.40000000001,-191.49120000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,612.0,15.55,16.19,0.997,0.002,2216,27,0.0,0.01,-0.003,0.002,280,55,499.2000000000001,83807.40000000001,2430.9964800000007,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,613.0,14.55,15.19,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,83807.40000000001,-202.16448000000005,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,614.0,13.55,14.19,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,83807.40000000001,-107.98848000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,615.0,12.55,13.19,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83807.40000000001,-424.41984,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,616.0,11.69,12.11,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,83807.40000000001,-521.1072,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,617.0,10.69,11.11,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,83807.40000000001,-9.417600000000078,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,618.0,9.69,10.11,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,83807.40000000001,-647.93088,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,619.0,8.69,9.11,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,83807.40000000001,-786.05568,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,620.0,7.69,8.11,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,528,394.00000000000006,83807.40000000001,188.35200000000006,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,621.0,6.69,7.11,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,83807.40000000001,519.85152,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,622.0,5.69,6.11,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,83807.40000000001,808.6579200000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,623.0,4.71,5.02,0.992,0.011,274,945,0.0,0.01,-0.008,0.011,123,805,436.7,83807.40000000001,1042.84224,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,624.0,3.71,4.02,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,83807.40000000001,4972.4928,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,625.0,2.73,3.03,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,83807.40000000001,8915.328000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,626.0,1.72,2.03,0.973,0.066,495,1950,0.0,0.02,-0.027,0.066,120,1654,4059.0000000000005,83807.40000000001,15539.04,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,627.0,0.77,0.95,0.872,0.293,694,3615,0.02,0.05,-0.128,0.293,8,2137,20568.6,83807.40000000001,126194.58432000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,628.0,0.19,0.22,0.383,0.602,619,6785,0.26,0.33,-0.617,0.602,5,1560,37564.799999999996,83807.40000000001,232067.24352,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,629.0,0.01,0.02,0.05,0.143,638,6461,1.0,1.26,-0.95,0.143,23,287,9452.3,83807.40000000001,55215.3888,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,630.0,0.0,0.02,0.024,0.051,372,2896,1.98,2.3,-0.976,0.051,370,137,3784.2,83807.40000000001,64.0396800000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,631.0,0.0,0.01,0.011,0.02,136,353,2.98,3.25,-0.989,0.02,105,132,482.0,83807.40000000001,389.2608000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,632.0,0.0,0.01,0.009,0.013,541,127,3.9,4.31,-0.991,0.013,426,19,1257.1,83807.40000000001,938.6208,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,633.0,0.0,0.01,0.007,0.009,24,26,4.89,5.31,-0.993,0.009,0,12,21.599999999999998,83807.40000000001,135.61344,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,634.0,0.0,0.01,0.006,0.007,3,10,5.89,6.31,-0.994,0.007,0,0,2.1,83807.40000000001,13.184640000000002,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,635.0,0.0,0.01,0.006,0.006,83,80,6.89,7.31,-0.994,0.006,9,7,55.2,83807.40000000001,278.76096,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,636.0,0.0,0.01,0.005,0.005,3,10,7.89,8.31,-0.995,0.005,0,0,1.5,83807.40000000001,9.4176,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,637.0,0.0,0.01,0.005,0.004,24,5,8.89,9.31,-0.995,0.004,1,1,10.0,83807.40000000001,57.76128,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,638.0,0.0,0.01,0.004,0.003,20,42,9.89,10.31,-0.996,0.003,0,0,6.0,83807.40000000001,37.6704,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,639.0,0.0,0.01,0.004,0.003,1,0,10.89,11.31,-0.996,0.003,0,0,0.3,83807.40000000001,1.88352,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,640.0,0.0,0.01,0.004,0.002,40,0,11.89,12.31,-0.996,0.002,1,0,8.200000000000001,83807.40000000001,48.97152,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,641.0,0.0,0.01,0.003,0.002,0,0,12.81,13.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,642.0,0.0,0.01,0.003,0.002,0,0,13.81,14.41,-0.997,0.002,1,1,0.2,83807.40000000001,-1.2556800000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,643.0,0.0,0.01,0.003,0.002,0,0,14.81,15.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,644.0,0.0,0.01,0.003,0.002,0,0,15.81,16.41,-0.997,0.002,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,645.0,0.0,0.01,0.003,0.001,5,2,16.81,17.41,-0.997,0.001,3,3,0.8,83807.40000000001,1.2556800000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,646.0,0.0,0.01,0.003,0.001,0,0,17.81,18.41,-0.997,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,647.0,0.0,0.01,0.003,0.001,0,0,18.81,19.41,-0.997,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,648.0,0.0,0.01,0.002,0.001,0,8,19.81,20.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,649.0,0.0,0.01,0.002,0.001,0,0,20.81,21.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,650.0,0.0,0.01,0.002,0.001,37,0,21.81,22.41,-0.998,0.001,3,3,4.0,83807.40000000001,21.34656,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,651.0,0.0,0.01,0.002,0.001,0,0,22.81,23.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,652.0,0.0,0.01,0.002,0.001,0,0,23.81,24.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,24.81,25.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,654.0,0.0,0.01,0.002,0.001,0,0,25.81,26.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,655.0,0.0,0.01,0.002,0.001,0,0,26.81,27.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,656.0,0.0,0.01,0.002,0.001,0,0,27.81,28.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,657.0,0.0,0.01,0.002,0.001,1,0,28.81,29.41,-0.998,0.001,0,0,0.1,83807.40000000001,0.6278400000000001,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,658.0,0.0,0.01,0.002,0.001,0,0,29.81,30.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,659.0,0.0,0.01,0.002,0.001,0,0,30.81,31.41,-0.998,0.001,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,660.0,0.0,0.01,0.002,0.0,1,0,31.81,32.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,661.0,0.0,0.01,0.002,0.0,0,0,32.81,33.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,662.0,0.0,0.01,0.002,0.0,0,0,33.81,34.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,663.0,0.0,0.01,0.002,0.0,0,0,34.81,35.41,-0.998,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,664.0,0.0,0.01,0.001,0.0,0,0,35.81,36.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,665.0,0.0,0.01,0.001,0.0,0,0,36.81,37.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,666.0,0.0,0.01,0.001,0.0,0,0,37.81,38.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,667.0,0.0,0.01,0.001,0.0,0,0,38.81,39.41,-0.999,0.0,1,1,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,668.0,0.0,0.01,0.001,0.0,0,0,39.81,40.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,669.0,0.0,0.01,0.001,0.0,0,0,40.81,41.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,670.0,0.0,0.01,0.001,0.0,0,0,41.81,42.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,671.0,0.0,0.01,0.001,0.0,0,0,42.81,43.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,672.0,0.0,0.01,0.001,0.0,0,0,43.81,44.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,673.0,0.0,0.01,0.001,0.0,0,0,44.81,45.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,674.0,0.0,0.01,0.001,0.0,0,0,45.81,46.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,675.0,0.0,0.01,0.001,0.0,0,0,46.81,47.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,51.81,52.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:03.000000000",627.84,685.0,0.0,0.01,0.001,0.0,0,0,56.81,57.41,-0.999,0.0,0,0,0.0,83807.40000000001,0.0,445524.05375999986]
["2025-07-03T12:51:15.000000000",627.79,579.0,48.55,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,580.0,47.55,48.19,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,581.0,46.55,47.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,582.0,45.55,46.19,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,583.0,44.55,45.19,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,584.0,43.55,44.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,585.0,42.55,43.19,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,586.0,41.55,42.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,587.0,40.55,41.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,588.0,39.55,40.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,589.0,38.55,39.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,590.0,37.55,38.19,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,591.0,36.55,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,592.0,35.55,36.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,593.0,34.55,35.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,594.0,33.55,34.19,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,595.0,32.55,33.19,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,596.0,31.55,32.19,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,597.0,30.55,31.19,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,598.0,29.55,30.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,80047.30000000003,-72.82364,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,599.0,28.55,29.19,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,80047.30000000003,-43.317510000000006,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,600.0,27.55,28.19,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,80047.30000000003,87.26281000000002,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,601.0,26.55,27.19,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,80047.30000000003,-21.34486,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,602.0,25.55,26.19,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,80047.30000000003,-20.08928,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,603.0,24.55,25.19,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,80047.30000000003,-374.79062999999996,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,604.0,23.55,24.19,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,80047.30000000003,-69.68469,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,605.0,22.55,23.19,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,80047.30000000003,-79.72932999999999,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,606.0,21.55,22.19,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,80047.30000000003,-30.13392,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,607.0,20.55,21.19,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,80047.30000000003,-57.12888999999999,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,607.5,20.05,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,80047.30000000003,-56.5011,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,608.0,19.55,20.19,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,80047.30000000003,-85.37944,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,609.0,18.55,19.19,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,80047.30000000003,-528.5991799999999,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,610.0,17.55,18.19,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,80047.30000000003,-124.93021,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,611.0,16.55,17.19,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,80047.30000000003,-191.47594999999998,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,612.0,15.55,16.19,0.997,0.002,2216,27,0.0,0.01,-0.003,0.002,280,55,499.2000000000001,80047.30000000003,2430.80288,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,613.0,14.55,15.19,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,80047.30000000003,-202.14838,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,614.0,13.55,14.19,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,80047.30000000003,-107.97988000000001,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,615.0,12.55,13.19,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,80047.30000000003,-424.38604,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,616.0,11.62,12.03,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,80047.30000000003,-521.0657,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,617.0,10.62,11.03,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,80047.30000000003,-9.416850000000078,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,618.0,9.62,10.03,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,80047.30000000003,-647.87928,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,619.0,8.62,9.03,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,80047.30000000003,-785.99308,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,620.0,7.62,8.03,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,528,394.00000000000006,80047.30000000003,188.33700000000002,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,621.0,6.62,7.03,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,80047.30000000003,519.81012,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,622.0,5.62,6.03,0.994,0.008,395,263,0.0,0.01,-0.006,0.008,234,657,503.2,80047.30000000003,808.59352,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,623.0,4.71,4.87,0.992,0.01,274,945,0.0,0.01,-0.008,0.01,123,805,397.0,80047.30000000003,947.9629000000001,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,624.0,3.71,4.02,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,80047.30000000003,4972.0968,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,625.0,2.73,3.03,0.988,0.024,683,1567,0.0,0.01,-0.012,0.024,115,1732,1915.2,80047.30000000003,8558.03328,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,626.0,1.72,2.03,0.973,0.065,495,1950,0.0,0.02,-0.027,0.065,120,1654,3997.500000000001,80047.30000000003,15302.381250000002,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,627.0,0.77,1.02,0.893,0.268,694,3616,0.03,0.05,-0.107,0.268,8,2139,18813.600000000002,80047.30000000003,115417.93592000002,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,628.0,0.14,0.2,0.417,0.561,619,6795,0.3,0.36,-0.583,0.561,5,1567,35006.4,80047.30000000003,216244.77666,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,629.0,0.01,0.02,0.052,0.15,638,6462,1.06,1.26,-0.948,0.15,23,287,9915.0,80047.30000000003,57913.6275,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,630.0,0.0,0.02,0.025,0.053,372,2896,1.98,2.3,-0.975,0.053,370,137,3932.6,80047.30000000003,66.54574000000103,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,631.0,0.0,0.01,0.011,0.021,136,353,2.98,3.31,-0.989,0.021,105,132,506.1,80047.30000000003,408.69129000000015,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,632.0,0.0,0.01,0.009,0.014,541,127,3.97,4.38,-0.991,0.014,426,19,1353.8,80047.30000000003,1010.7418999999996,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,633.0,0.0,0.01,0.007,0.01,24,26,4.97,5.38,-0.993,0.01,0,12,24.0,80047.30000000003,150.6696,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,634.0,0.0,0.01,0.006,0.007,3,10,5.97,6.38,-0.994,0.007,0,0,2.1,80047.30000000003,13.183589999999999,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,635.0,0.0,0.01,0.006,0.006,83,80,6.97,7.38,-0.994,0.006,9,7,55.2,80047.30000000003,278.73875999999996,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,636.0,0.0,0.01,0.005,0.005,3,10,7.97,8.38,-0.995,0.005,0,0,1.5,80047.30000000003,9.41685,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,637.0,0.0,0.01,0.005,0.004,24,5,8.97,9.38,-0.995,0.004,1,1,10.0,80047.30000000003,57.756679999999996,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,638.0,0.0,0.01,0.004,0.003,20,42,9.97,10.38,-0.996,0.003,0,0,6.0,80047.30000000003,37.6674,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,639.0,0.0,0.01,0.004,0.003,1,0,10.97,11.38,-0.996,0.003,0,0,0.3,80047.30000000003,1.88337,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,640.0,0.0,0.01,0.004,0.002,40,0,11.97,12.38,-0.996,0.002,1,0,8.200000000000001,80047.30000000003,48.96762,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,641.0,0.0,0.01,0.003,0.002,0,0,12.81,13.41,-0.997,0.002,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,642.0,0.0,0.01,0.003,0.002,0,0,13.81,14.41,-0.997,0.002,1,1,0.2,80047.30000000003,-1.25558,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,643.0,0.0,0.01,0.003,0.002,0,0,14.81,15.41,-0.997,0.002,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,644.0,0.0,0.01,0.003,0.002,0,0,15.81,16.41,-0.997,0.002,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,645.0,0.0,0.01,0.003,0.001,5,2,16.81,17.41,-0.997,0.001,3,3,0.8,80047.30000000003,1.25558,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,646.0,0.0,0.01,0.003,0.001,0,0,17.81,18.41,-0.997,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,647.0,0.0,0.01,0.003,0.001,0,0,18.81,19.41,-0.997,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,648.0,0.0,0.01,0.002,0.001,0,8,19.81,20.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,649.0,0.0,0.01,0.002,0.001,0,0,20.81,21.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,650.0,0.0,0.01,0.002,0.001,37,0,21.81,22.41,-0.998,0.001,3,3,4.0,80047.30000000003,21.344859999999994,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,651.0,0.0,0.01,0.002,0.001,0,0,22.81,23.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,652.0,0.0,0.01,0.002,0.001,0,0,23.81,24.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,653.0,0.0,0.01,0.002,0.001,0,0,24.81,25.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,654.0,0.0,0.01,0.002,0.001,0,0,25.81,26.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,655.0,0.0,0.01,0.002,0.001,0,0,26.81,27.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,656.0,0.0,0.01,0.002,0.001,0,0,27.81,28.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,657.0,0.0,0.01,0.002,0.001,1,0,28.81,29.41,-0.998,0.001,0,0,0.1,80047.30000000003,0.62779,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,658.0,0.0,0.01,0.002,0.001,0,0,29.81,30.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,659.0,0.0,0.01,0.002,0.001,0,0,30.81,31.41,-0.998,0.001,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,660.0,0.0,0.01,0.002,0.0,1,0,31.81,32.41,-0.998,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,661.0,0.0,0.01,0.002,0.0,0,0,32.81,33.41,-0.998,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,662.0,0.0,0.01,0.002,0.0,0,0,33.81,34.41,-0.998,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,663.0,0.0,0.01,0.002,0.0,0,0,34.81,35.41,-0.998,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,664.0,0.0,0.01,0.001,0.0,0,0,35.81,36.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,665.0,0.0,0.01,0.001,0.0,0,0,36.81,37.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,666.0,0.0,0.01,0.001,0.0,0,0,37.81,38.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,667.0,0.0,0.01,0.001,0.0,0,0,38.81,39.41,-0.999,0.0,1,1,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,668.0,0.0,0.01,0.001,0.0,0,0,39.81,40.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,669.0,0.0,0.01,0.001,0.0,0,0,40.81,41.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,670.0,0.0,0.01,0.001,0.0,0,0,41.81,42.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,671.0,0.0,0.01,0.001,0.0,0,0,42.81,43.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,672.0,0.0,0.01,0.001,0.0,0,0,43.81,44.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,673.0,0.0,0.01,0.001,0.0,0,0,44.81,45.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,674.0,0.0,0.01,0.001,0.0,0,0,45.81,46.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,675.0,0.0,0.01,0.001,0.0,0,0,46.81,47.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,680.0,0.0,0.01,0.001,0.0,0,0,51.81,52.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:15.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,56.81,57.41,-0.999,0.0,0,0,0.0,80047.30000000003,0.0,421043.05824999994]
["2025-07-03T12:51:27.000000000",627.86,579.0,48.55,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,580.0,47.55,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,581.0,46.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,582.0,45.55,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,583.0,44.55,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,584.0,43.55,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,585.0,42.55,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,586.0,41.55,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,587.0,40.55,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,588.0,39.55,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,589.0,38.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,590.0,37.55,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,591.0,36.55,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,592.0,35.55,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,593.0,34.55,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,594.0,33.55,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,595.0,32.55,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,596.0,31.55,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,597.0,30.55,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,598.0,29.55,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83456.90000000001,-72.83176,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,599.0,28.55,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83456.90000000001,-43.322340000000004,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,600.0,27.55,28.16,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,83456.90000000001,87.27254,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,601.0,26.55,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83456.90000000001,-21.347240000000003,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,602.0,25.55,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83456.90000000001,-20.09152,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,603.0,24.55,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83456.90000000001,-374.83242,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,604.0,23.55,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83456.90000000001,-69.69246000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,605.0,22.55,23.16,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,83456.90000000001,-79.73822,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,606.0,21.55,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83456.90000000001,-30.13728,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,607.0,20.55,21.16,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83456.90000000001,-57.13526,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,607.5,20.05,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83456.90000000001,-56.5074,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,608.0,19.55,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83456.90000000001,-85.38896000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,609.0,18.55,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,83456.90000000001,-528.65812,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,610.0,17.55,18.16,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,83456.90000000001,-124.94414000000003,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,611.0,16.55,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83456.90000000001,-191.4973,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,612.0,15.85,16.16,0.997,0.002,2216,27,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,83456.90000000001,2431.0739200000003,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,613.0,14.55,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,83456.90000000001,-202.17092000000002,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,614.0,13.55,14.16,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,83456.90000000001,-107.99192000000004,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,615.0,12.55,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,118,150.0,83456.90000000001,-424.43336000000005,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,616.0,11.53,12.2,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,201,110.6,83456.90000000001,-521.1238000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,617.0,10.53,11.2,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,83456.90000000001,-9.417900000000078,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,618.0,9.53,10.2,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,83456.90000000001,-647.9515200000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,619.0,8.53,9.2,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,83456.90000000001,-786.08072,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,620.0,7.53,8.2,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,528,394.00000000000006,83456.90000000001,188.35800000000003,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,621.0,6.53,7.2,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,83456.90000000001,519.8680800000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,622.0,5.53,6.2,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,83456.90000000001,808.6836800000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,623.0,4.71,4.99,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,83456.90000000001,1042.87546,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,624.0,3.71,3.99,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,83456.90000000001,4972.6512,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,625.0,2.72,3.05,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,83456.90000000001,8915.612000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,626.0,1.72,2.0,0.973,0.066,495,1950,0.0,0.02,-0.027,0.068,120,1654,4083.0,83456.90000000001,15388.848600000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,627.0,0.8,1.05,0.89,0.287,694,3618,0.02,0.05,-0.112,0.295,8,2139,20153.800000000003,83456.90000000001,123574.14948,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,628.0,0.17,0.22,0.378,0.604,619,6797,0.27,0.3,-0.63,0.581,5,1567,37678.09999999999,83456.90000000001,232917.85206,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,629.0,0.01,0.02,0.05,0.142,638,6463,1.06,1.33,-0.95,0.139,23,287,9379.3,83456.90000000001,54874.33613999999,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,630.0,0.0,0.02,0.024,0.051,372,2896,2.01,2.3,-0.976,0.051,370,137,3784.2,83456.90000000001,64.0417200000002,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,631.0,0.0,0.01,0.011,0.02,136,353,3.01,3.31,-0.989,0.02,105,132,482.0,83456.90000000001,389.2732000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,632.0,0.0,0.01,0.009,0.013,541,127,3.8,4.4,-0.991,0.013,426,19,1257.1,83456.90000000001,938.6507000000001,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,633.0,0.0,0.01,0.007,0.009,24,26,4.8,5.4,-0.993,0.009,0,12,21.599999999999998,83456.90000000001,135.61776,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,634.0,0.0,0.01,0.006,0.007,3,10,5.8,6.4,-0.994,0.007,0,0,2.1,83456.90000000001,13.185060000000002,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,635.0,0.0,0.01,0.006,0.006,83,80,6.8,7.4,-0.994,0.006,9,7,55.2,83456.90000000001,278.76984,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,636.0,0.0,0.01,0.005,0.005,3,10,7.8,8.4,-0.995,0.005,0,0,1.5,83456.90000000001,9.4179,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,637.0,0.0,0.01,0.005,0.004,24,5,8.8,9.4,-0.995,0.004,1,1,10.0,83456.90000000001,57.76312,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,638.0,0.0,0.01,0.004,0.003,20,42,9.8,10.4,-0.996,0.003,0,0,6.0,83456.90000000001,37.6716,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,639.0,0.0,0.01,0.004,0.003,1,0,10.8,11.4,-0.996,0.003,0,0,0.3,83456.90000000001,1.88358,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,640.0,0.0,0.01,0.004,0.002,40,0,11.8,12.4,-0.996,0.002,1,0,8.200000000000001,83456.90000000001,48.97308,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.41,-0.997,0.002,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.41,-0.997,0.002,1,1,0.2,83456.90000000001,-1.25572,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.41,-0.997,0.002,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.41,-0.997,0.002,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.41,-0.997,0.001,3,3,0.8,83456.90000000001,1.25572,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.41,-0.997,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.41,-0.997,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,648.0,0.0,0.01,0.002,0.001,0,8,19.84,20.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.41,-0.998,0.001,3,3,4.0,83456.90000000001,21.347239999999996,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.41,-0.998,0.001,0,0,0.1,83456.90000000001,0.62786,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.41,-0.998,0.001,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.41,-0.998,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.41,-0.998,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.41,-0.998,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.41,-0.998,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.41,-0.999,0.0,1,1,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:27.000000000",627.86,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.41,-0.999,0.0,0,0,0.0,83456.90000000001,0.0,443263.50925999996]
["2025-07-03T12:51:39.000000000",627.81,579.0,48.55,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,580.0,47.55,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,581.0,46.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,582.0,45.55,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,583.0,44.55,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,584.0,43.55,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,585.0,42.55,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,586.0,41.55,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,587.0,40.55,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,588.0,39.55,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,589.0,38.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,590.0,37.55,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,591.0,36.55,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,592.0,35.55,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,593.0,34.55,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,594.0,33.55,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,595.0,32.55,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,596.0,31.55,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,597.0,30.55,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,598.0,29.55,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,82253.60000000002,-72.82596,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,599.0,28.55,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,82253.60000000002,-43.31889,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,600.0,27.55,28.16,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,82253.60000000002,87.26559000000002,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,601.0,26.55,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,82253.60000000002,-21.34554,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,602.0,25.55,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,82253.60000000002,-20.08992,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,603.0,24.55,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,82253.60000000002,-374.8025699999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,604.0,23.55,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,82253.60000000002,-69.68691000000001,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,605.0,22.55,23.16,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,82253.60000000002,-79.73186999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,606.0,21.55,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,82253.60000000002,-30.13488,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,607.0,20.55,21.16,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,82253.60000000002,-57.13070999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,607.5,20.05,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,82253.60000000002,-56.50289999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,608.0,19.55,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,82253.60000000002,-85.38216,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,609.0,18.55,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,82253.60000000002,-528.61602,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,610.0,17.55,18.16,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,82253.60000000002,-124.93419,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,611.0,16.55,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,82253.60000000002,-191.48205,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,612.0,15.55,16.16,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,82253.60000000002,2430.88032,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,613.0,14.55,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,82253.60000000002,-202.15482,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,614.0,13.55,14.16,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,82253.60000000002,-107.98332,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,615.0,12.55,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,82253.60000000002,-424.39956,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,616.0,11.65,12.05,0.996,0.002,69,24,0.0,0.01,-0.004,0.002,484,301,110.6,82253.60000000002,-521.0822999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,617.0,10.65,11.05,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,82253.60000000002,-9.417150000000078,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,618.0,9.65,10.05,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,82253.60000000002,-647.89992,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,619.0,8.65,9.05,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,82253.60000000002,-786.01812,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,620.0,7.65,8.05,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,528,394.00000000000006,82253.60000000002,188.343,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,621.0,6.65,7.05,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,82253.60000000002,519.82668,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,622.0,5.65,6.05,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,82253.60000000002,808.61928,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,623.0,4.71,4.99,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,82253.60000000002,1042.79241,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,624.0,3.71,3.99,0.991,0.015,571,608,0.0,0.01,-0.009,0.015,43,954,920.9999999999999,82253.60000000002,4972.2552,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,625.0,2.72,3.05,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,82253.60000000002,8914.902,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,626.0,1.72,2.0,0.962,0.081,495,1950,0.0,0.02,-0.038,0.081,120,1654,4981.5,82253.60000000002,19069.72875,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,627.0,0.85,1.05,0.872,0.296,694,3620,0.03,0.06,-0.128,0.296,8,2143,20779.199999999997,82253.60000000002,127480.58735999998,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,628.0,0.16,0.21,0.386,0.56,619,6797,0.3,0.37,-0.614,0.56,5,1585,34944.00000000001,82253.60000000002,215866.1904,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,629.0,0.01,0.02,0.05,0.142,638,6463,1.06,1.33,-0.95,0.142,23,292,9386.199999999999,82253.60000000002,54826.64729999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,630.0,0.0,0.02,0.024,0.051,372,2896,2.01,2.31,-0.976,0.051,370,137,3784.2,82253.60000000002,64.0366200000002,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,631.0,0.0,0.01,0.011,0.02,136,353,3.01,3.3,-0.989,0.02,105,132,482.0,82253.60000000002,389.2422000000001,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,632.0,0.0,0.01,0.009,0.013,541,127,3.95,4.35,-0.991,0.013,426,19,1257.1,82253.60000000002,938.5759499999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,633.0,0.0,0.01,0.007,0.009,24,26,4.95,5.35,-0.993,0.009,0,12,21.599999999999998,82253.60000000002,135.60696,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,634.0,0.0,0.01,0.006,0.007,3,10,5.95,6.35,-0.994,0.007,0,0,2.1,82253.60000000002,13.184009999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,635.0,0.0,0.01,0.006,0.006,83,80,6.95,7.35,-0.994,0.006,9,7,55.2,82253.60000000002,278.74764,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,636.0,0.0,0.01,0.005,0.005,3,10,7.95,8.35,-0.995,0.005,0,0,1.5,82253.60000000002,9.41715,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,637.0,0.0,0.01,0.005,0.004,24,5,8.95,9.35,-0.995,0.004,1,1,10.0,82253.60000000002,57.75851999999999,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,638.0,0.0,0.01,0.004,0.003,20,42,9.95,10.35,-0.996,0.003,0,0,6.0,82253.60000000002,37.6686,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,639.0,0.0,0.01,0.004,0.003,1,0,10.95,11.35,-0.996,0.003,0,0,0.3,82253.60000000002,1.88343,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,640.0,0.0,0.01,0.004,0.002,40,0,11.95,12.35,-0.996,0.002,1,0,8.200000000000001,82253.60000000002,48.969179999999994,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.41,-0.997,0.002,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.41,-0.997,0.002,1,1,0.2,82253.60000000002,-1.25562,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.41,-0.997,0.002,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.41,-0.997,0.002,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.41,-0.997,0.001,3,3,0.8,82253.60000000002,1.25562,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.41,-0.997,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,647.0,0.0,0.01,0.003,0.001,0,0,18.84,19.41,-0.997,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,8,19.84,20.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.41,-0.998,0.001,3,3,4.0,82253.60000000002,21.345539999999996,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.41,-0.998,0.001,0,0,0.1,82253.60000000002,0.62781,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.41,-0.998,0.001,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.41,-0.998,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.41,-0.998,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.41,-0.998,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.41,-0.998,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.41,-0.999,0.0,1,1,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:39.000000000",627.81,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.41,-0.999,0.0,0,0,0.0,82253.60000000002,0.0,433750.16214000003]
["2025-07-03T12:51:51.000000000",627.74,579.0,48.55,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,580.0,47.55,48.16,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,581.0,46.55,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,582.0,45.55,46.16,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,583.0,44.55,45.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,584.0,43.55,44.16,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,585.0,42.55,43.16,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,586.0,41.55,42.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,587.0,40.55,41.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,588.0,39.55,40.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,589.0,38.55,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,590.0,37.55,38.16,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,591.0,36.55,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,592.0,35.55,36.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,593.0,34.55,35.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,594.0,33.55,34.16,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,595.0,32.55,33.16,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,596.0,31.55,32.16,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,597.0,30.55,31.16,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,598.0,29.55,30.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84793.20000000003,-72.81784,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,599.0,28.55,29.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84793.20000000003,-43.31406,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,600.0,27.55,28.16,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,84793.20000000003,87.25586000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,601.0,26.55,27.16,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84793.20000000003,-21.343160000000005,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,602.0,25.55,26.16,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84793.20000000003,-20.087680000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,603.0,24.55,25.16,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84793.20000000003,-374.76078,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,604.0,23.55,24.16,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,84793.20000000003,-69.67914,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,605.0,22.55,23.16,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,84793.20000000003,-79.72297999999999,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,606.0,21.55,22.16,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84793.20000000003,-30.131520000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,607.0,20.55,21.16,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84793.20000000003,-57.124340000000004,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,607.5,20.05,20.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84793.20000000003,-56.4966,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,608.0,19.55,20.16,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84793.20000000003,-85.37264000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,609.0,18.55,19.16,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,84793.20000000003,-528.55708,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,610.0,17.55,18.16,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,84793.20000000003,-124.92026000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,611.0,16.55,17.16,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84793.20000000003,-191.4607,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,612.0,15.55,16.16,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,84793.20000000003,2430.6092800000006,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,613.0,14.55,15.16,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,84793.20000000003,-202.13228000000004,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,614.0,13.55,14.16,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,84793.20000000003,-107.97128000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,615.0,12.55,13.16,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,84793.20000000003,-424.3522400000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,616.0,11.54,11.95,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,301,110.6,84793.20000000003,-521.0242,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,617.0,10.54,10.95,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,84793.20000000003,-9.416100000000078,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,618.0,9.54,9.95,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,84793.20000000003,-647.8276800000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,619.0,8.54,8.95,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,84793.20000000003,-785.9304800000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,620.0,7.54,7.95,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,84793.20000000003,188.322,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,621.0,6.54,6.95,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,84793.20000000003,519.7687200000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,622.0,5.54,5.95,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,84793.20000000003,808.5291200000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,623.0,4.65,4.91,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,84793.20000000003,1042.67614,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,624.0,3.65,3.93,0.991,0.016,571,608,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,84793.20000000003,5303.147520000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,625.0,2.66,2.93,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,84793.20000000003,8913.908000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,626.0,1.66,1.94,0.953,0.094,495,1950,0.01,0.03,-0.039,0.085,120,1654,5673.0,84793.20000000003,22805.7942,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,627.0,0.65,0.95,0.851,0.325,694,3632,0.05,0.06,-0.149,0.325,8,2143,22815.0,84793.20000000003,139954.633,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,628.0,0.13,0.17,0.346,0.568,619,6800,0.29,0.45,-0.651,0.558,5,1590,35438.2,84793.20000000003,218956.96748,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,629.0,0.01,0.02,0.049,0.133,638,6464,1.09,1.39,-0.951,0.133,23,292,8791.3,84793.20000000003,51345.9933,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,630.0,0.0,0.02,0.024,0.049,372,2896,2.08,2.33,-0.976,0.049,370,137,3635.8,84793.20000000003,61.518520000001594,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,631.0,0.0,0.01,0.01,0.02,136,353,3.08,3.36,-0.99,0.02,105,132,482.0,84793.20000000003,389.1988000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,632.0,0.0,0.01,0.008,0.013,541,127,4.06,4.46,-0.992,0.013,426,19,1257.1,84793.20000000003,938.4713,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,633.0,0.0,0.01,0.007,0.009,24,26,5.06,5.46,-0.993,0.009,0,12,21.599999999999998,84793.20000000003,135.59184,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,634.0,0.0,0.01,0.006,0.007,3,10,6.05,6.46,-0.994,0.007,0,0,2.1,84793.20000000003,13.182540000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,635.0,0.0,0.01,0.006,0.006,83,80,7.05,7.46,-0.994,0.006,9,7,55.2,84793.20000000003,278.71656,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,636.0,0.0,0.01,0.005,0.005,3,10,8.05,8.46,-0.995,0.005,0,0,1.5,84793.20000000003,9.4161,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,637.0,0.0,0.01,0.005,0.004,24,5,9.05,9.46,-0.995,0.004,1,1,10.0,84793.20000000003,57.75208,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,638.0,0.0,0.01,0.004,0.003,20,42,10.05,10.46,-0.996,0.003,0,0,6.0,84793.20000000003,37.6644,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,639.0,0.0,0.01,0.004,0.003,1,0,11.05,11.46,-0.996,0.003,0,0,0.3,84793.20000000003,1.8832200000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,640.0,0.0,0.01,0.004,0.002,40,0,12.05,12.46,-0.996,0.002,1,0,8.200000000000001,84793.20000000003,48.96372,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,641.0,0.0,0.01,0.003,0.002,0,0,12.84,13.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,642.0,0.0,0.01,0.003,0.002,0,0,13.84,14.55,-0.997,0.002,1,1,0.2,84793.20000000003,-1.2554800000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,643.0,0.0,0.01,0.003,0.002,0,0,14.84,15.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,644.0,0.0,0.01,0.003,0.002,0,0,15.84,16.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,645.0,0.0,0.01,0.003,0.001,5,2,16.84,17.55,-0.997,0.001,3,3,0.8,84793.20000000003,1.2554800000000002,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,646.0,0.0,0.01,0.003,0.001,0,0,17.84,18.55,-0.997,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,647.0,0.0,0.01,0.002,0.001,0,0,18.84,19.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,648.0,0.0,0.01,0.002,0.001,0,8,19.84,20.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,20.84,21.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,650.0,0.0,0.01,0.002,0.001,37,0,21.84,22.55,-0.998,0.001,3,3,4.0,84793.20000000003,21.343159999999997,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,651.0,0.0,0.01,0.002,0.001,0,0,22.84,23.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,652.0,0.0,0.01,0.002,0.001,0,0,23.84,24.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,24.84,25.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,654.0,0.0,0.01,0.002,0.001,0,0,25.84,26.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,655.0,0.0,0.01,0.002,0.001,0,0,26.84,27.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,656.0,0.0,0.01,0.002,0.001,0,0,27.84,28.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,657.0,0.0,0.01,0.002,0.001,1,0,28.84,29.55,-0.998,0.001,0,0,0.1,84793.20000000003,0.6277400000000001,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,658.0,0.0,0.01,0.002,0.001,0,0,29.84,30.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,659.0,0.0,0.01,0.002,0.001,0,0,30.84,31.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,31.84,32.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,661.0,0.0,0.01,0.002,0.0,0,0,32.84,33.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,662.0,0.0,0.01,0.002,0.0,0,0,33.84,34.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,663.0,0.0,0.01,0.002,0.0,0,0,34.84,35.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,664.0,0.0,0.01,0.001,0.0,0,0,35.84,36.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,665.0,0.0,0.01,0.001,0.0,0,0,36.84,37.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,666.0,0.0,0.01,0.001,0.0,0,0,37.84,38.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,667.0,0.0,0.01,0.001,0.0,0,0,38.84,39.55,-0.999,0.0,1,1,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,668.0,0.0,0.01,0.001,0.0,0,0,39.84,40.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,669.0,0.0,0.01,0.001,0.0,0,0,40.84,41.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,670.0,0.0,0.01,0.001,0.0,0,0,41.84,42.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,671.0,0.0,0.01,0.001,0.0,0,0,42.84,43.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,672.0,0.0,0.01,0.001,0.0,0,0,43.84,44.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,673.0,0.0,0.01,0.001,0.0,0,0,44.84,45.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,674.0,0.0,0.01,0.001,0.0,0,0,45.84,46.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,675.0,0.0,0.01,0.001,0.0,0,0,46.84,47.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,680.0,0.0,0.01,0.001,0.0,0,0,51.84,52.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:51:51.000000000",627.74,685.0,0.0,0.01,0.001,0.0,0,0,56.84,57.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449897.49155999994]
["2025-07-03T12:52:02.000000000",627.65,579.0,48.42,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,580.0,47.42,48.03,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,581.0,46.42,47.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,582.0,45.42,46.03,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,583.0,44.42,45.03,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,584.0,43.42,44.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,585.0,42.42,43.03,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,586.0,41.42,42.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,587.0,40.42,41.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,588.0,39.42,40.03,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,589.0,38.42,39.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,590.0,37.42,38.03,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,591.0,36.42,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,592.0,35.42,36.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,593.0,34.42,35.03,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,594.0,33.42,34.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,595.0,32.42,33.03,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,596.0,31.42,32.03,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,597.0,30.42,31.03,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,598.0,29.42,30.03,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84793.20000000003,-72.8074,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,599.0,28.42,29.03,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84793.20000000003,-43.30785,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,600.0,27.42,28.03,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,84793.20000000003,87.24335,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,601.0,26.42,27.03,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84793.20000000003,-21.340100000000003,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,602.0,25.42,26.03,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,84793.20000000003,-20.0848,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,603.0,24.42,25.03,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84793.20000000003,-374.7070499999999,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,604.0,23.42,24.03,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,84793.20000000003,-69.66915000000002,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,605.0,22.42,23.03,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,84793.20000000003,-79.71154999999999,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,606.0,21.42,22.03,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84793.20000000003,-30.1272,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,607.0,20.42,21.03,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84793.20000000003,-57.11615,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,607.5,19.92,20.53,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84793.20000000003,-56.488499999999995,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,608.0,19.42,20.03,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84793.20000000003,-85.36040000000001,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,609.0,18.42,19.03,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,661,104.60000000000001,84793.20000000003,-528.4813,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,610.0,17.42,18.03,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,84793.20000000003,-124.90235000000001,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,611.0,16.42,17.03,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84793.20000000003,-191.43325000000002,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,612.0,15.42,16.03,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,84793.20000000003,2430.2608,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,613.0,14.42,15.03,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,84793.20000000003,-202.10330000000002,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,614.0,13.42,14.03,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,84793.20000000003,-107.95580000000002,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,615.0,12.42,13.03,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,84793.20000000003,-424.29140000000007,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,616.0,11.5,11.91,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,301,110.6,84793.20000000003,-520.9495,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,617.0,10.5,10.91,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,84793.20000000003,-9.414750000000078,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,618.0,9.5,9.91,0.996,0.003,69,43,0.0,0.01,-0.004,0.003,413,458,144.60000000000002,84793.20000000003,-647.7348,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,619.0,8.5,8.91,0.995,0.004,76,44,0.0,0.01,-0.005,0.004,389,325,186.0,84793.20000000003,-785.8178,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,620.0,7.5,7.91,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,84793.20000000003,188.29500000000002,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,621.0,6.5,6.92,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,310,243.6,84793.20000000003,519.6942,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,622.0,5.56,5.88,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,84793.20000000003,808.4132000000001,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,623.0,4.58,4.85,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,84793.20000000003,1042.52665,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,624.0,3.58,3.88,0.991,0.016,571,608,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,84793.20000000003,5302.3872,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,625.0,2.58,2.88,0.988,0.025,683,1567,0.0,0.01,-0.012,0.025,115,1732,1995.0,84793.20000000003,8912.630000000001,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,626.0,1.59,1.86,0.953,0.094,495,1950,0.01,0.03,-0.039,0.085,120,1694,5673.0,84793.20000000003,22802.524499999996,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,627.0,0.65,0.91,0.851,0.325,694,3652,0.06,0.08,-0.149,0.325,8,2146,22815.0,84793.20000000003,139934.5675,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,628.0,0.11,0.15,0.346,0.568,619,6805,0.35,0.45,-0.651,0.558,5,1591,35438.2,84793.20000000003,218925.57529999997,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,629.0,0.01,0.02,0.049,0.133,638,6470,1.15,1.45,-0.951,0.133,23,292,8791.3,84793.20000000003,51338.63175,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,630.0,0.0,0.01,0.024,0.049,372,2897,2.1,2.33,-0.976,0.049,370,137,3635.8,84793.20000000003,61.50970000000159,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,631.0,0.0,0.01,0.01,0.02,136,353,3.13,3.42,-0.99,0.02,105,132,482.0,84793.20000000003,389.1430000000001,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,632.0,0.0,0.01,0.008,0.013,541,147,4.09,4.5,-0.992,0.013,426,19,1257.1,84793.20000000003,938.33675,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,633.0,0.0,0.01,0.007,0.009,24,26,5.09,5.5,-0.993,0.009,0,12,21.599999999999998,84793.20000000003,135.5724,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,634.0,0.0,0.01,0.006,0.007,3,10,6.09,6.5,-0.994,0.007,0,0,2.1,84793.20000000003,13.18065,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,635.0,0.0,0.01,0.006,0.006,83,80,7.09,7.5,-0.994,0.006,9,7,55.2,84793.20000000003,278.6766,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,636.0,0.0,0.01,0.005,0.005,3,10,8.09,8.5,-0.995,0.005,0,0,1.5,84793.20000000003,9.41475,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,637.0,0.0,0.01,0.005,0.004,24,5,9.09,9.5,-0.995,0.004,1,1,10.0,84793.20000000003,57.74379999999999,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,638.0,0.0,0.01,0.004,0.003,20,42,10.09,10.5,-0.996,0.003,0,0,6.0,84793.20000000003,37.659,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.5,-0.996,0.003,0,0,0.3,84793.20000000003,1.88295,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.5,-0.996,0.002,1,0,8.200000000000001,84793.20000000003,48.956700000000005,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,641.0,0.0,0.01,0.003,0.002,0,0,12.97,13.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,642.0,0.0,0.01,0.003,0.002,0,0,13.97,14.55,-0.997,0.002,1,1,0.2,84793.20000000003,-1.2553,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,643.0,0.0,0.01,0.003,0.002,0,0,14.97,15.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,644.0,0.0,0.01,0.003,0.002,0,0,15.97,16.55,-0.997,0.002,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,645.0,0.0,0.01,0.003,0.001,5,2,16.97,17.55,-0.997,0.001,3,3,0.8,84793.20000000003,1.2553,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,646.0,0.0,0.01,0.003,0.001,0,0,17.97,18.55,-0.997,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,647.0,0.0,0.01,0.002,0.001,0,0,18.97,19.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,648.0,0.0,0.01,0.002,0.001,0,8,19.97,20.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,649.0,0.0,0.01,0.002,0.001,0,0,20.97,21.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,650.0,0.0,0.01,0.002,0.001,37,0,21.97,22.55,-0.998,0.001,3,3,4.0,84793.20000000003,21.3401,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,651.0,0.0,0.01,0.002,0.001,0,0,22.97,23.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,652.0,0.0,0.01,0.002,0.001,0,0,23.97,24.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,653.0,0.0,0.01,0.002,0.001,0,0,24.97,25.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,654.0,0.0,0.01,0.002,0.001,0,0,25.97,26.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,655.0,0.0,0.01,0.002,0.001,0,0,26.97,27.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,656.0,0.0,0.01,0.002,0.001,0,0,27.97,28.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,657.0,0.0,0.01,0.002,0.001,1,0,28.97,29.55,-0.998,0.001,0,0,0.1,84793.20000000003,0.62765,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,658.0,0.0,0.01,0.002,0.001,0,0,29.97,30.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,659.0,0.0,0.01,0.002,0.001,0,0,30.97,31.55,-0.998,0.001,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,660.0,0.0,0.01,0.002,0.0,1,0,31.97,32.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,661.0,0.0,0.01,0.002,0.0,0,0,32.97,33.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,662.0,0.0,0.01,0.002,0.0,0,0,33.97,34.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,663.0,0.0,0.01,0.002,0.0,0,0,34.97,35.55,-0.998,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,664.0,0.0,0.01,0.001,0.0,0,0,35.97,36.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,665.0,0.0,0.01,0.001,0.0,0,0,36.97,37.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,666.0,0.0,0.01,0.001,0.0,0,0,37.97,38.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,667.0,0.0,0.01,0.001,0.0,0,0,38.97,39.55,-0.999,0.0,1,1,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,668.0,0.0,0.01,0.001,0.0,0,0,39.97,40.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,669.0,0.0,0.01,0.001,0.0,0,0,40.97,41.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,670.0,0.0,0.01,0.001,0.0,0,0,41.97,42.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,671.0,0.0,0.01,0.001,0.0,0,0,42.97,43.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,672.0,0.0,0.01,0.001,0.0,0,0,43.97,44.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,673.0,0.0,0.01,0.001,0.0,0,0,44.97,45.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,674.0,0.0,0.01,0.001,0.0,0,0,45.97,46.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,675.0,0.0,0.01,0.001,0.0,0,0,46.97,47.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,680.0,0.0,0.01,0.001,0.0,0,0,51.97,52.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:02.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,56.97,57.55,-0.999,0.0,0,0,0.0,84793.20000000003,0.0,449832.9890999999]
["2025-07-03T12:52:14.000000000",627.64,579.0,46.66,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,580.0,45.66,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,581.0,44.66,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,582.0,43.66,48.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,583.0,42.66,47.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,584.0,41.66,46.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,585.0,40.66,45.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,586.0,39.66,44.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,587.0,38.66,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,588.0,37.66,42.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,589.0,36.66,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,590.0,35.66,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,591.0,34.66,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,592.0,33.66,38.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,593.0,32.66,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,594.0,31.66,36.5,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,595.0,30.66,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,596.0,29.66,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,597.0,28.66,33.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,598.0,27.66,32.5,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,83396.5,-72.80624,446204.967]
["2025-07-03T12:52:14.000000000",627.64,599.0,26.66,31.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,83396.5,-43.30716,446204.967]
["2025-07-03T12:52:14.000000000",627.64,600.0,25.66,30.5,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,83396.5,87.24196000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,601.0,24.66,29.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,83396.5,-21.339760000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,602.0,23.66,28.5,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,2,16.400000000000002,83396.5,-20.084480000000003,446204.967]
["2025-07-03T12:52:14.000000000",627.64,603.0,22.66,27.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,83396.5,-374.70107999999993,446204.967]
["2025-07-03T12:52:14.000000000",627.64,604.0,21.66,26.5,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,83396.5,-69.66804,446204.967]
["2025-07-03T12:52:14.000000000",627.64,605.0,20.66,25.5,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,83396.5,-79.71028,446204.967]
["2025-07-03T12:52:14.000000000",627.64,606.0,19.66,24.5,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,83396.5,-30.126720000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,607.0,18.66,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83396.5,-57.11523999999999,446204.967]
["2025-07-03T12:52:14.000000000",627.64,607.5,18.16,23.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,83396.5,-56.4876,446204.967]
["2025-07-03T12:52:14.000000000",627.64,608.0,17.66,22.5,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,83396.5,-85.35904000000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,609.0,16.66,21.5,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,83396.5,-528.47288,446204.967]
["2025-07-03T12:52:14.000000000",627.64,610.0,15.66,20.5,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,83396.5,-124.90036000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,611.0,14.66,19.5,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,83396.5,-191.4302,446204.967]
["2025-07-03T12:52:14.000000000",627.64,612.0,13.66,20.7,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,83396.5,2430.22208,446204.967]
["2025-07-03T12:52:14.000000000",627.64,613.0,12.66,17.5,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,83396.5,-202.10008000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,614.0,11.66,16.5,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,83396.5,-107.95408000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,615.0,10.66,15.5,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,83396.5,-424.2846400000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,616.0,11.49,11.91,0.996,0.003,69,25,0.0,0.01,-0.004,0.003,484,301,165.9,83396.5,-781.4118,446204.967]
["2025-07-03T12:52:14.000000000",627.64,617.0,10.49,10.91,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,83396.5,-9.414600000000078,446204.967]
["2025-07-03T12:52:14.000000000",627.64,618.0,9.49,9.91,0.996,0.003,69,43,0.0,0.02,-0.004,0.003,413,458,144.60000000000002,83396.5,-647.7244800000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,619.0,8.49,8.91,0.995,0.004,76,44,0.0,0.02,-0.005,0.004,389,325,186.0,83396.5,-785.80528,446204.967]
["2025-07-03T12:52:14.000000000",627.64,620.0,7.49,7.91,0.995,0.005,424,220,0.0,0.02,-0.005,0.005,364,529,394.00000000000006,83396.5,188.292,446204.967]
["2025-07-03T12:52:14.000000000",627.64,621.0,6.49,6.91,0.994,0.006,272,251,0.0,0.02,-0.006,0.006,134,310,243.6,83396.5,519.68592,446204.967]
["2025-07-03T12:52:14.000000000",627.64,622.0,5.49,5.91,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,83396.5,808.4003200000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,623.0,4.49,4.91,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,83396.5,1042.5100400000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,624.0,3.5,3.92,0.99,0.016,571,609,0.0,0.01,-0.01,0.016,43,1004,982.4000000000002,83396.5,5302.30272,446204.967]
["2025-07-03T12:52:14.000000000",627.64,625.0,2.5,2.92,0.988,0.027,683,1568,0.0,0.01,-0.012,0.027,115,1732,2154.6,83396.5,9625.48704,446204.967]
["2025-07-03T12:52:14.000000000",627.64,626.0,1.52,1.92,0.951,0.103,495,1950,0.01,0.03,-0.049,0.103,120,1694,6334.5,83396.5,24242.595,446204.967]
["2025-07-03T12:52:14.000000000",627.64,627.0,0.6,0.92,0.817,0.378,694,3652,0.04,0.07,-0.183,0.378,8,2246,26535.6,83396.5,162752.07312,446204.967]
["2025-07-03T12:52:14.000000000",627.64,628.0,0.1,0.13,0.294,0.509,619,6819,0.4,0.43,-0.706,0.509,5,1592,31761.600000000006,83396.5,196153.81864,446204.967]
["2025-07-03T12:52:14.000000000",627.64,629.0,0.01,0.03,0.046,0.119,638,6481,1.11,1.5,-0.954,0.119,23,292,7865.9,83396.5,45933.833399999996,446204.967]
["2025-07-03T12:52:14.000000000",627.64,630.0,0.0,0.01,0.013,0.032,372,2900,2.1,2.51,-0.987,0.032,370,139,2374.4,83396.5,40.168960000000034,446204.967]
["2025-07-03T12:52:14.000000000",627.64,631.0,0.0,0.02,0.01,0.019,136,353,3.09,3.51,-0.99,0.019,105,132,457.9,83396.5,369.67996000000016,446204.967]
["2025-07-03T12:52:14.000000000",627.64,632.0,0.0,0.02,0.008,0.012,541,147,4.09,4.51,-0.992,0.012,426,19,1160.3999999999999,83396.5,866.1432,446204.967]
["2025-07-03T12:52:14.000000000",627.64,633.0,0.0,0.01,0.007,0.009,24,26,5.09,5.51,-0.993,0.009,0,12,21.599999999999998,83396.5,135.57023999999998,446204.967]
["2025-07-03T12:52:14.000000000",627.64,634.0,0.0,0.02,0.006,0.007,3,10,6.09,6.51,-0.994,0.007,0,0,2.1,83396.5,13.18044,446204.967]
["2025-07-03T12:52:14.000000000",627.64,635.0,0.0,0.02,0.005,0.005,83,80,7.09,7.51,-0.995,0.005,9,7,46.0,83396.5,232.22680000000005,446204.967]
["2025-07-03T12:52:14.000000000",627.64,636.0,0.0,0.01,0.005,0.004,3,10,8.09,8.51,-0.995,0.004,0,0,1.2,83396.5,7.531680000000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,637.0,0.0,0.01,0.004,0.004,24,5,9.09,9.51,-0.996,0.004,1,1,10.0,83396.5,57.74288,446204.967]
["2025-07-03T12:52:14.000000000",627.64,638.0,0.0,0.01,0.004,0.003,20,42,10.09,10.51,-0.996,0.003,0,0,6.0,83396.5,37.6584,446204.967]
["2025-07-03T12:52:14.000000000",627.64,639.0,0.0,0.01,0.004,0.003,1,0,11.09,11.51,-0.996,0.003,0,0,0.3,83396.5,1.8829200000000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,640.0,0.0,0.01,0.004,0.002,40,0,12.09,12.51,-0.996,0.002,1,0,8.200000000000001,83396.5,48.95592,446204.967]
["2025-07-03T12:52:14.000000000",627.64,641.0,0.0,0.01,0.003,0.002,0,0,10.5,15.34,-0.997,0.002,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,642.0,0.0,0.01,0.003,0.002,0,0,11.5,16.34,-0.997,0.002,1,1,0.2,83396.5,-1.2552800000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,643.0,0.0,0.01,0.003,0.002,0,0,12.52,17.34,-0.997,0.002,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,644.0,0.0,0.01,0.003,0.001,0,0,13.52,18.34,-0.997,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,645.0,0.0,0.01,0.003,0.001,5,2,14.52,19.34,-0.997,0.001,3,3,0.8,83396.5,1.2552800000000002,446204.967]
["2025-07-03T12:52:14.000000000",627.64,646.0,0.0,0.01,0.003,0.001,0,0,15.5,20.34,-0.997,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,647.0,0.0,0.01,0.002,0.001,0,0,16.5,21.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,648.0,0.0,0.01,0.002,0.001,0,8,17.5,22.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,649.0,0.0,0.01,0.002,0.001,0,0,18.5,23.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,650.0,0.0,0.01,0.002,0.001,37,0,19.5,24.34,-0.998,0.001,3,3,4.0,83396.5,21.33976,446204.967]
["2025-07-03T12:52:14.000000000",627.64,651.0,0.0,0.01,0.002,0.001,0,0,20.5,25.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,652.0,0.0,0.01,0.002,0.001,0,0,21.5,26.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,653.0,0.0,0.01,0.002,0.001,0,0,22.5,27.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,654.0,0.0,0.01,0.002,0.001,0,0,23.5,28.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,655.0,0.0,0.01,0.002,0.001,0,0,24.52,29.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,656.0,0.0,0.01,0.002,0.001,0,0,25.5,30.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,657.0,0.0,0.01,0.002,0.001,1,0,26.5,31.34,-0.998,0.001,0,0,0.1,83396.5,0.6276400000000001,446204.967]
["2025-07-03T12:52:14.000000000",627.64,658.0,0.0,0.01,0.002,0.001,0,0,27.5,32.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,659.0,0.0,0.01,0.002,0.001,0,0,28.5,33.34,-0.998,0.001,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,660.0,0.0,0.01,0.002,0.0,1,0,29.5,34.34,-0.998,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,661.0,0.0,0.01,0.002,0.0,0,0,30.5,35.34,-0.998,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,662.0,0.0,0.01,0.002,0.0,0,0,31.5,36.34,-0.998,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,663.0,0.0,0.01,0.002,0.0,0,0,32.52,37.34,-0.998,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,664.0,0.0,0.01,0.001,0.0,0,0,33.52,38.36,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,665.0,0.0,0.01,0.001,0.0,0,0,34.5,39.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,666.0,0.0,0.01,0.001,0.0,0,0,35.5,40.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,667.0,0.0,0.01,0.001,0.0,0,0,36.5,41.34,-0.999,0.0,1,1,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,668.0,0.0,0.01,0.001,0.0,0,0,37.5,42.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,669.0,0.0,0.01,0.001,0.0,0,0,38.52,43.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,670.0,0.0,0.01,0.001,0.0,0,0,39.5,44.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,671.0,0.0,0.01,0.001,0.0,0,0,40.5,45.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,672.0,0.0,0.01,0.001,0.0,0,0,41.5,46.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,673.0,0.0,0.01,0.001,0.0,0,0,42.52,47.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,674.0,0.0,0.01,0.001,0.0,0,0,43.5,48.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,675.0,0.0,0.01,0.001,0.0,0,0,44.5,49.36,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,680.0,0.0,0.01,0.001,0.0,0,0,49.5,54.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:14.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,54.5,59.34,-0.999,0.0,0,0,0.0,83396.5,0.0,446204.967]
["2025-07-03T12:52:25.000000000",627.57,579.0,46.6,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,580.0,45.6,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,581.0,44.6,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,582.0,43.6,48.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,583.0,42.6,47.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,584.0,41.61,46.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,585.0,40.61,45.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,586.0,39.61,44.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,587.0,38.61,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,588.0,37.61,42.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,589.0,36.61,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,590.0,35.61,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,591.0,34.61,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,592.0,33.61,38.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,593.0,32.61,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,594.0,31.61,36.5,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,595.0,30.61,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,596.0,29.61,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,597.0,28.61,33.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,598.0,27.61,32.5,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,87376.60000000002,-72.79812000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,599.0,26.61,31.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,87376.60000000002,-43.302330000000005,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,600.0,25.61,30.5,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,87376.60000000002,87.23223000000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,601.0,24.61,29.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,87376.60000000002,-21.337380000000003,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,602.0,23.61,28.5,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,87376.60000000002,-20.082240000000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,603.0,22.61,27.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,87376.60000000002,-374.65929000000006,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,604.0,21.61,26.5,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,87376.60000000002,-69.66027000000003,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,605.0,20.61,25.5,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,87376.60000000002,-79.70139,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,606.0,19.61,24.5,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,87376.60000000002,-30.12336,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,607.0,18.61,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,87376.60000000002,-57.10887000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,607.5,18.11,23.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,87376.60000000002,-56.481300000000005,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,608.0,17.61,22.5,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,87376.60000000002,-85.34952000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,609.0,16.61,21.5,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,87376.60000000002,-528.4139400000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,610.0,15.61,20.5,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,87376.60000000002,-124.88643000000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,611.0,14.61,19.5,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,87376.60000000002,-191.40885000000003,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,612.0,13.61,20.62,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,87376.60000000002,2429.9510400000004,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,613.0,12.61,17.5,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,87376.60000000002,-202.07754000000006,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,614.0,11.61,16.5,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,87376.60000000002,-107.94204000000003,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,615.0,10.61,15.5,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,87376.60000000002,-424.2373200000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,616.0,11.41,11.8,0.996,0.003,69,25,0.0,0.01,-0.004,0.003,484,301,165.9,87376.60000000002,-781.32465,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,617.0,10.41,10.8,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,87376.60000000002,-9.413550000000079,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,618.0,9.41,9.8,0.992,0.005,69,43,0.0,0.02,-0.008,0.005,413,458,241.0,87376.60000000002,-1079.4204000000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,619.0,8.41,8.8,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,87376.60000000002,-1178.5764600000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,620.0,7.41,7.8,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,87376.60000000002,301.2336,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,621.0,6.41,6.8,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,87376.60000000002,779.44194,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,622.0,5.41,5.8,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,87376.60000000002,808.3101600000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,623.0,4.42,4.81,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,805,436.7,87376.60000000002,1042.3937700000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,624.0,3.42,3.82,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,87376.60000000002,5633.068320000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,625.0,2.42,2.81,0.988,0.028,683,1568,0.0,0.01,-0.012,0.028,115,1732,2234.3999999999996,87376.60000000002,9980.87328,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,626.0,1.44,1.81,0.95,0.106,495,1950,0.01,0.03,-0.05,0.106,120,1694,6519.0,87376.60000000002,24945.9075,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,627.0,0.54,0.82,0.806,0.393,694,3654,0.07,0.09,-0.194,0.393,8,2248,27588.600000000002,87376.60000000002,169191.61686000004,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,628.0,0.08,0.13,0.263,0.521,619,6856,0.37,0.53,-0.737,0.521,5,1608,32510.400000000005,87376.60000000002,200755.87758000003,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,629.0,0.01,0.03,0.055,0.127,638,6520,1.22,1.5,-0.955,0.116,23,297,8369.4,87376.60000000002,49175.13006,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,630.0,0.0,0.01,0.013,0.032,372,2904,2.21,2.6,-0.987,0.032,370,139,2374.4,87376.60000000002,40.16448000000004,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,631.0,0.0,0.02,0.018,0.027,136,353,3.2,3.59,-0.982,0.027,105,132,650.6999999999999,87376.60000000002,525.2760900000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,632.0,0.0,0.02,0.014,0.018,541,147,4.2,4.59,-0.986,0.018,426,19,1740.6,87376.60000000002,1299.0699000000004,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,633.0,0.0,0.01,0.007,0.009,24,26,5.2,5.59,-0.993,0.009,0,12,21.599999999999998,87376.60000000002,135.55512000000002,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,634.0,0.0,0.02,0.01,0.01,3,10,6.2,6.59,-0.99,0.01,0,0,3.0,87376.60000000002,18.8271,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,635.0,0.0,0.02,0.009,0.008,83,80,7.2,7.59,-0.991,0.008,9,7,73.6,87376.60000000002,371.5214400000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,636.0,0.0,0.01,0.005,0.004,3,10,8.2,8.59,-0.995,0.004,0,0,1.2,87376.60000000002,7.53084,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,637.0,0.0,0.02,0.004,0.004,24,5,9.2,9.59,-0.996,0.004,1,1,10.0,87376.60000000002,57.73644,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,638.0,0.0,0.01,0.004,0.003,20,42,10.2,10.59,-0.996,0.003,0,0,6.0,87376.60000000002,37.6542,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,639.0,0.0,0.01,0.004,0.003,1,0,11.2,11.59,-0.996,0.003,0,0,0.3,87376.60000000002,1.88271,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,640.0,0.0,0.01,0.004,0.002,40,0,12.2,12.59,-0.996,0.002,1,0,8.200000000000001,87376.60000000002,48.95046000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,641.0,0.0,0.01,0.003,0.002,0,0,10.5,15.4,-0.997,0.002,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,642.0,0.0,0.01,0.003,0.002,0,0,11.5,16.39,-0.997,0.002,1,1,0.2,87376.60000000002,-1.2551400000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,643.0,0.0,0.01,0.003,0.002,0,0,12.52,17.4,-0.997,0.002,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,644.0,0.0,0.01,0.003,0.001,0,0,13.52,18.39,-0.997,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,645.0,0.0,0.01,0.003,0.001,5,2,14.52,19.39,-0.997,0.001,3,3,0.8,87376.60000000002,1.2551400000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,646.0,0.0,0.01,0.003,0.001,0,0,15.5,20.39,-0.997,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,647.0,0.0,0.01,0.002,0.001,0,0,16.5,21.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,648.0,0.0,0.01,0.002,0.001,0,8,17.5,22.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,649.0,0.0,0.01,0.002,0.001,0,0,18.5,23.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,650.0,0.0,0.01,0.002,0.001,37,0,19.5,24.39,-0.998,0.001,3,3,4.0,87376.60000000002,21.33738,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,651.0,0.0,0.01,0.002,0.001,0,0,20.5,25.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,652.0,0.0,0.01,0.002,0.001,0,0,21.5,26.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,653.0,0.0,0.01,0.002,0.001,0,0,22.5,27.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,654.0,0.0,0.01,0.002,0.001,0,0,23.5,28.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,655.0,0.0,0.01,0.002,0.001,0,0,24.52,29.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,656.0,0.0,0.01,0.002,0.001,0,0,25.5,30.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,657.0,0.0,0.01,0.002,0.001,1,0,26.5,31.39,-0.998,0.001,0,0,0.1,87376.60000000002,0.6275700000000001,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,658.0,0.0,0.01,0.002,0.001,0,0,27.5,32.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,659.0,0.0,0.01,0.002,0.001,0,0,28.5,33.39,-0.998,0.001,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1,0,29.5,34.39,-0.998,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,661.0,0.0,0.01,0.002,0.0,0,0,30.5,35.39,-0.998,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,662.0,0.0,0.01,0.002,0.0,0,0,31.5,36.39,-0.998,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,663.0,0.0,0.01,0.002,0.0,0,0,32.52,37.39,-0.998,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,664.0,0.0,0.01,0.001,0.0,0,0,33.52,38.41,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,665.0,0.0,0.01,0.001,0.0,0,0,34.5,39.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,666.0,0.0,0.01,0.001,0.0,0,0,35.5,40.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,667.0,0.0,0.01,0.001,0.0,0,0,36.5,41.4,-0.999,0.0,1,1,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,668.0,0.0,0.01,0.001,0.0,0,0,37.5,42.4,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,669.0,0.0,0.01,0.001,0.0,0,0,38.52,43.4,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,670.0,0.0,0.01,0.001,0.0,0,0,39.5,44.4,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,671.0,0.0,0.01,0.001,0.0,0,0,40.5,45.4,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,672.0,0.0,0.01,0.001,0.0,0,0,41.5,46.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,673.0,0.0,0.01,0.001,0.0,0,0,42.52,47.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,674.0,0.0,0.01,0.001,0.0,0,0,43.5,48.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,675.0,0.0,0.01,0.001,0.0,0,0,44.5,49.41,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,680.0,0.0,0.01,0.001,0.0,0,0,49.5,54.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:25.000000000",627.57,685.0,0.0,0.01,0.001,0.0,0,0,54.5,59.39,-0.999,0.0,0,0,0.0,87376.60000000002,0.0,462158.86482]
["2025-07-03T12:52:37.000000000",627.49,579.0,46.54,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,580.0,45.54,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,581.0,44.54,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,582.0,43.54,48.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,583.0,42.54,47.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,584.0,41.52,46.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,585.0,40.54,45.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,586.0,39.54,44.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,587.0,38.54,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,588.0,37.54,42.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,589.0,36.54,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,590.0,35.54,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,591.0,34.54,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,592.0,33.54,38.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,593.0,32.54,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,594.0,31.54,36.5,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,595.0,30.54,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,596.0,29.54,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,597.0,28.54,33.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,598.0,27.54,32.5,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86182.10000000002,-72.78884000000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,599.0,26.54,31.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86182.10000000002,-43.29681000000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,600.0,25.54,30.5,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86182.10000000002,87.22111000000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,601.0,24.54,29.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86182.10000000002,-21.334660000000003,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,602.0,23.54,28.5,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,86182.10000000002,-20.07968,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,603.0,22.54,27.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86182.10000000002,-374.61153,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,604.0,21.54,26.5,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86182.10000000002,-69.65139,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,605.0,20.54,25.5,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86182.10000000002,-79.69123,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,606.0,19.54,24.5,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86182.10000000002,-30.119519999999998,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,607.0,18.54,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86182.10000000002,-57.101589999999995,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,607.5,18.04,23.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86182.10000000002,-56.4741,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,608.0,17.54,22.5,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86182.10000000002,-85.33864000000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,609.0,16.54,21.5,0.998,0.001,102,2,0.0,0.01,-0.003,0.001,944,662,104.60000000000001,86182.10000000002,-528.34658,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,610.0,15.54,20.5,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86182.10000000002,-124.87051000000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,611.0,14.54,19.5,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86182.10000000002,-191.38445000000002,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,612.0,13.54,20.62,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,86182.10000000002,2429.6412800000003,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,613.0,12.54,17.5,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86182.10000000002,-202.05178000000004,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,614.0,11.54,16.5,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,86182.10000000002,-107.92828000000002,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,615.0,10.54,15.5,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,86182.10000000002,-424.18324000000007,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,616.0,11.37,11.79,0.996,0.003,69,25,0.0,0.01,-0.004,0.003,484,301,165.9,86182.10000000002,-781.2250499999999,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,617.0,10.37,10.79,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,86182.10000000002,-9.412350000000078,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,618.0,9.37,9.79,0.992,0.005,69,43,0.0,0.02,-0.008,0.005,413,458,241.0,86182.10000000002,-1079.2828,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,619.0,8.37,8.79,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,86182.10000000002,-1178.42622,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,620.0,7.37,7.79,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,86182.10000000002,188.247,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,621.0,6.37,6.79,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,86182.10000000002,865.9362,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,622.0,5.37,5.79,0.993,0.009,395,263,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,86182.10000000002,909.2330099999999,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,623.0,4.37,4.79,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,805,476.40000000000003,86182.10000000002,1137.01188,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,624.0,3.37,3.78,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,86182.10000000002,5632.350240000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,625.0,2.42,2.79,0.987,0.029,683,1568,0.0,0.01,-0.013,0.029,115,1732,2314.2000000000003,86182.10000000002,10336.015280000001,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,626.0,1.4,1.79,0.948,0.116,495,1950,0.01,0.03,-0.052,0.116,120,1694,7134.0,86182.10000000002,27295.815000000002,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,627.0,0.6,0.8,0.775,0.458,694,3663,0.07,0.1,-0.225,0.458,8,2260,32151.600000000002,86182.10000000002,197149.82812000002,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,628.0,0.08,0.12,0.239,0.436,619,6858,0.39,0.61,-0.761,0.436,5,1611,27206.4,86182.10000000002,167981.58296,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,629.0,0.0,0.01,0.052,0.115,638,6530,1.23,1.5,-0.957,0.105,23,297,7578.500000000001,86182.10000000002,44523.55295,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,630.0,0.0,0.01,0.013,0.03,372,2904,2.22,2.63,-0.987,0.03,370,139,2226.0,86182.10000000002,37.64940000000031,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,631.0,0.0,0.02,0.017,0.026,136,353,3.22,3.64,-0.983,0.026,105,132,626.6,86182.10000000002,505.75694000000004,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,632.0,0.0,0.02,0.014,0.017,541,147,4.21,4.63,-0.986,0.017,426,19,1643.9,86182.10000000002,1226.74295,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,633.0,0.0,0.01,0.007,0.009,24,26,5.21,5.63,-0.993,0.009,0,12,21.599999999999998,86182.10000000002,135.53784,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,634.0,0.0,0.02,0.01,0.01,3,10,6.21,6.63,-0.99,0.01,0,0,3.0,86182.10000000002,18.8247,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,635.0,0.0,0.02,0.009,0.008,83,80,7.21,7.63,-0.991,0.008,9,7,73.6,86182.10000000002,371.47408000000013,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,636.0,0.0,0.01,0.005,0.004,3,10,8.21,8.63,-0.995,0.004,0,0,1.2,86182.10000000002,7.5298799999999995,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,637.0,0.0,0.01,0.008,0.006,24,5,9.21,9.63,-0.992,0.006,1,1,15.000000000000002,86182.10000000002,86.59362000000002,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,638.0,0.0,0.01,0.004,0.003,20,42,10.21,10.63,-0.996,0.003,0,0,6.0,86182.10000000002,37.6494,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,639.0,0.0,0.01,0.004,0.003,1,0,11.21,11.63,-0.996,0.003,0,0,0.3,86182.10000000002,1.8824699999999999,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,640.0,0.0,0.01,0.004,0.002,40,0,12.21,12.63,-0.996,0.002,1,0,8.200000000000001,86182.10000000002,48.944219999999994,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,641.0,0.0,0.01,0.003,0.002,0,0,10.5,15.46,-0.997,0.002,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,642.0,0.0,0.01,0.003,0.002,0,0,11.5,16.46,-0.997,0.002,1,1,0.2,86182.10000000002,-1.25498,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,643.0,0.0,0.01,0.003,0.002,0,0,12.52,17.46,-0.997,0.002,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,644.0,0.0,0.01,0.003,0.001,0,0,13.52,18.48,-0.997,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,645.0,0.0,0.01,0.003,0.001,5,2,14.52,19.46,-0.997,0.001,3,3,0.8,86182.10000000002,1.25498,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,646.0,0.0,0.01,0.003,0.001,0,0,15.5,20.48,-0.997,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,647.0,0.0,0.01,0.002,0.001,0,0,16.5,21.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,648.0,0.0,0.01,0.002,0.001,0,8,17.5,22.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,649.0,0.0,0.01,0.002,0.001,0,0,18.5,23.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,650.0,0.0,0.01,0.002,0.001,37,0,19.5,24.46,-0.998,0.001,3,3,4.0,86182.10000000002,21.33466,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,651.0,0.0,0.01,0.002,0.001,0,0,20.5,25.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,652.0,0.0,0.01,0.002,0.001,0,0,21.5,26.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,653.0,0.0,0.01,0.002,0.001,0,0,22.5,27.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,654.0,0.0,0.01,0.002,0.001,0,0,23.5,28.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,655.0,0.0,0.01,0.002,0.001,0,0,24.52,29.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,656.0,0.0,0.01,0.002,0.001,0,0,25.5,30.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,657.0,0.0,0.01,0.002,0.001,1,0,26.5,31.48,-0.998,0.001,0,0,0.1,86182.10000000002,0.62749,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,658.0,0.0,0.01,0.002,0.001,0,0,27.5,32.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,659.0,0.0,0.01,0.002,0.001,0,0,28.5,33.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,660.0,0.0,0.01,0.002,0.0,1,0,29.5,34.48,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,661.0,0.0,0.01,0.002,0.0,0,0,30.5,35.46,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,662.0,0.0,0.01,0.002,0.0,0,0,31.5,36.46,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,663.0,0.0,0.01,0.002,0.0,0,0,32.52,37.48,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,664.0,0.0,0.01,0.001,0.0,0,0,33.52,38.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,665.0,0.0,0.01,0.001,0.0,0,0,34.5,39.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,666.0,0.0,0.01,0.001,0.0,0,0,35.5,40.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,667.0,0.0,0.01,0.001,0.0,0,0,36.5,41.46,-0.999,0.0,1,1,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,668.0,0.0,0.01,0.001,0.0,0,0,37.5,42.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,669.0,0.0,0.01,0.001,0.0,0,0,38.52,43.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,670.0,0.0,0.01,0.001,0.0,0,0,39.5,44.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,671.0,0.0,0.01,0.001,0.0,0,0,40.5,45.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,672.0,0.0,0.01,0.001,0.0,0,0,41.5,46.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,673.0,0.0,0.01,0.001,0.0,0,0,42.52,47.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,674.0,0.0,0.01,0.001,0.0,0,0,43.5,48.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,675.0,0.0,0.01,0.001,0.0,0,0,44.5,49.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,680.0,0.0,0.01,0.001,0.0,0,0,49.5,54.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:37.000000000",627.49,685.0,0.0,0.01,0.001,0.0,0,0,54.5,59.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455499.38343]
["2025-07-03T12:52:49.000000000",627.53,579.0,46.54,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,580.0,45.54,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,581.0,44.54,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,582.0,43.54,48.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,583.0,42.54,47.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,584.0,41.52,46.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,585.0,40.54,45.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,586.0,39.54,44.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,587.0,38.54,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,588.0,37.54,42.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,589.0,36.54,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,590.0,35.54,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,591.0,34.54,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,592.0,33.54,38.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,593.0,32.54,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,594.0,31.54,36.5,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,595.0,30.54,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,596.0,29.54,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,597.0,28.54,33.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,598.0,27.54,32.5,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,86182.10000000002,-72.79347999999999,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,599.0,26.54,31.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,86182.10000000002,-43.29957,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,600.0,25.54,30.5,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,86182.10000000002,87.22667000000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,601.0,24.54,29.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,86182.10000000002,-21.336020000000005,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,602.0,23.54,28.5,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,86182.10000000002,-20.08096,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,603.0,22.54,27.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,86182.10000000002,-374.63541,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,604.0,21.54,26.5,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,86182.10000000002,-69.65583000000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,605.0,20.54,25.5,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,86182.10000000002,-79.69631,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,606.0,19.54,24.5,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,86182.10000000002,-30.12144,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,607.0,18.54,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86182.10000000002,-57.10522999999999,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,607.5,18.04,23.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,86182.10000000002,-56.4777,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,608.0,17.54,22.5,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,86182.10000000002,-85.34408000000002,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,609.0,16.54,21.5,0.998,0.001,102,2,0.0,0.01,-0.003,0.001,944,662,104.60000000000001,86182.10000000002,-528.38026,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,610.0,15.54,20.5,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,86182.10000000002,-124.87847000000002,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,611.0,14.54,19.5,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86182.10000000002,-191.39665000000002,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,612.0,13.54,20.58,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,86182.10000000002,2429.7961600000003,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,613.0,12.54,17.5,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,86182.10000000002,-202.06466,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,614.0,11.54,16.5,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,86182.10000000002,-107.93516000000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,615.0,10.54,15.5,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,86182.10000000002,-424.21028000000007,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,616.0,11.43,11.84,0.996,0.003,69,25,0.0,0.01,-0.004,0.003,484,301,165.9,86182.10000000002,-781.2748499999999,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,617.0,10.43,10.84,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,86182.10000000002,-9.412950000000079,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,618.0,9.43,9.84,0.992,0.005,69,43,0.0,0.02,-0.008,0.005,413,458,241.0,86182.10000000002,-1079.3516,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,619.0,8.43,8.84,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,86182.10000000002,-1178.50134,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,620.0,7.43,7.84,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,86182.10000000002,188.25900000000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,621.0,6.43,6.84,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,86182.10000000002,865.9914,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,622.0,5.43,5.84,0.993,0.009,395,263,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,86182.10000000002,909.2909699999998,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,623.0,4.43,4.85,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,805,476.40000000000003,86182.10000000002,1137.08436,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,624.0,3.43,3.84,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,86182.10000000002,5632.709280000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,625.0,2.44,2.85,0.987,0.029,683,1569,0.0,0.01,-0.013,0.029,115,1732,2314.2000000000003,86182.10000000002,10336.67416,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,626.0,1.45,1.84,0.948,0.116,495,1952,0.0,0.03,-0.052,0.116,120,1694,7134.0,86182.10000000002,27297.555,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,627.0,0.6,0.85,0.775,0.458,694,3663,0.05,0.08,-0.225,0.458,8,2401,32151.600000000002,86182.10000000002,197162.39564,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,628.0,0.09,0.1,0.239,0.436,619,6861,0.35,0.59,-0.761,0.436,5,1623,27206.4,86182.10000000002,167992.29112,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,629.0,0.0,0.01,0.052,0.115,638,6530,1.18,1.5,-0.957,0.105,23,297,7578.500000000001,86182.10000000002,44526.39115,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,630.0,0.0,0.01,0.013,0.03,372,2904,2.17,2.58,-0.987,0.03,370,139,2226.0,86182.10000000002,37.651800000000314,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,631.0,0.0,0.02,0.017,0.026,136,353,3.16,3.58,-0.983,0.026,105,132,626.6,86182.10000000002,505.78918000000004,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,632.0,0.0,0.02,0.014,0.017,541,147,4.16,4.57,-0.986,0.017,426,19,1643.9,86182.10000000002,1226.82115,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,633.0,0.0,0.01,0.007,0.009,24,26,5.16,5.57,-0.993,0.009,0,12,21.599999999999998,86182.10000000002,135.54647999999997,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,10,6.16,6.57,-0.99,0.01,0,0,3.0,86182.10000000002,18.8259,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,635.0,0.0,0.02,0.009,0.008,83,80,7.16,7.57,-0.991,0.008,9,7,73.6,86182.10000000002,371.4977600000001,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,636.0,0.0,0.01,0.005,0.004,3,10,8.16,8.57,-0.995,0.004,0,0,1.2,86182.10000000002,7.53036,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,637.0,0.0,0.01,0.008,0.006,24,5,9.16,9.57,-0.992,0.006,1,1,15.000000000000002,86182.10000000002,86.59914,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,638.0,0.0,0.01,0.004,0.003,20,42,10.16,10.57,-0.996,0.003,0,0,6.0,86182.10000000002,37.6518,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,639.0,0.0,0.01,0.004,0.003,1,0,11.16,11.57,-0.996,0.003,0,0,0.3,86182.10000000002,1.88259,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,640.0,0.0,0.01,0.004,0.002,40,0,12.16,12.57,-0.996,0.002,1,0,8.200000000000001,86182.10000000002,48.94734,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,641.0,0.0,0.01,0.003,0.002,0,0,10.5,15.46,-0.997,0.002,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,642.0,0.0,0.01,0.003,0.002,0,0,11.5,16.46,-0.997,0.002,1,1,0.2,86182.10000000002,-1.25506,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,643.0,0.0,0.01,0.003,0.002,0,0,12.52,17.46,-0.997,0.002,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,644.0,0.0,0.01,0.003,0.001,0,0,13.52,18.48,-0.997,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,645.0,0.0,0.01,0.003,0.001,5,2,14.52,19.46,-0.997,0.001,3,3,0.8,86182.10000000002,1.25506,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,646.0,0.0,0.01,0.003,0.001,0,0,15.5,20.48,-0.997,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,647.0,0.0,0.01,0.002,0.001,0,0,16.5,21.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,648.0,0.0,0.01,0.002,0.001,0,8,17.5,22.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,649.0,0.0,0.01,0.002,0.001,0,0,18.5,23.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,650.0,0.0,0.01,0.002,0.001,37,0,19.5,24.46,-0.998,0.001,3,3,4.0,86182.10000000002,21.336019999999994,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,651.0,0.0,0.01,0.002,0.001,0,0,20.5,25.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,652.0,0.0,0.01,0.002,0.001,0,0,21.5,26.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,22.5,27.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,654.0,0.0,0.01,0.002,0.001,0,0,23.5,28.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,655.0,0.0,0.01,0.002,0.001,0,0,24.52,29.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,656.0,0.0,0.01,0.002,0.001,0,0,25.5,30.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,657.0,0.0,0.01,0.002,0.001,1,0,26.5,31.48,-0.998,0.001,0,0,0.1,86182.10000000002,0.62753,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,658.0,0.0,0.01,0.002,0.001,0,0,27.5,32.46,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,659.0,0.0,0.01,0.002,0.001,0,0,28.5,33.48,-0.998,0.001,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,660.0,0.0,0.01,0.002,0.0,1,0,29.5,34.48,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,661.0,0.0,0.01,0.002,0.0,0,0,30.5,35.46,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,662.0,0.0,0.01,0.002,0.0,0,0,31.5,36.46,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,663.0,0.0,0.01,0.002,0.0,0,0,32.52,37.48,-0.998,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,664.0,0.0,0.01,0.001,0.0,0,0,33.52,38.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,665.0,0.0,0.01,0.001,0.0,0,0,34.5,39.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,666.0,0.0,0.01,0.001,0.0,0,0,35.5,40.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,667.0,0.0,0.01,0.001,0.0,0,0,36.5,41.46,-0.999,0.0,1,1,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,668.0,0.0,0.01,0.001,0.0,0,0,37.5,42.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,669.0,0.0,0.01,0.001,0.0,0,0,38.52,43.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,670.0,0.0,0.01,0.001,0.0,0,0,39.5,44.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,671.0,0.0,0.01,0.001,0.0,0,0,40.5,45.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,672.0,0.0,0.01,0.001,0.0,0,0,41.5,46.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,673.0,0.0,0.01,0.001,0.0,0,0,42.52,47.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,674.0,0.0,0.01,0.001,0.0,0,0,43.5,48.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,675.0,0.0,0.01,0.001,0.0,0,0,44.5,49.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,680.0,0.0,0.01,0.001,0.0,0,0,49.5,54.46,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:52:49.000000000",627.53,685.0,0.0,0.01,0.001,0.0,0,0,54.5,59.48,-0.999,0.0,0,0,0.0,86182.10000000002,0.0,455528.41971]
["2025-07-03T12:53:00.000000000",627.48,579.0,46.52,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,580.0,45.52,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,581.0,44.52,49.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,582.0,43.52,48.5,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,583.0,42.52,47.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,584.0,41.52,46.5,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,585.0,40.52,45.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,586.0,39.52,44.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,587.0,38.52,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,588.0,37.52,42.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,589.0,36.52,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,590.0,35.52,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,591.0,34.52,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,592.0,33.52,38.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,593.0,32.52,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,594.0,31.52,36.5,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,595.0,30.52,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,596.0,29.52,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,597.0,28.52,33.48,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,598.0,27.52,32.5,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,84256.60000000002,-72.78768000000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,599.0,26.52,31.48,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,84256.60000000002,-43.29612,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,600.0,25.52,30.5,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,84256.60000000002,87.21972000000002,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,601.0,24.52,29.5,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,84256.60000000002,-21.33432,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,602.0,23.52,28.5,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,84256.60000000002,-20.07936,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,603.0,22.52,27.48,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,84256.60000000002,-374.60555999999997,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,604.0,21.52,26.5,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,84256.60000000002,-69.65028000000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,605.0,20.52,25.5,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,84256.60000000002,-79.68996,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,606.0,19.52,24.5,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,84256.60000000002,-30.119040000000002,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,607.0,18.52,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84256.60000000002,-57.100680000000004,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,607.5,18.02,23.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,84256.60000000002,-56.4732,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,608.0,17.52,22.5,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,84256.60000000002,-85.33728,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,609.0,16.52,21.5,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,84256.60000000002,-528.33816,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,610.0,15.52,20.5,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,84256.60000000002,-124.86852000000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,611.0,14.52,19.5,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84256.60000000002,-191.38139999999999,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,612.0,13.52,20.58,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,84256.60000000002,2429.6025600000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,613.0,12.52,17.5,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,79,150.2,84256.60000000002,-202.04856000000004,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,614.0,11.52,16.5,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,84256.60000000002,-107.92656000000002,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,615.0,10.52,15.5,0.997,0.002,206,27,0.0,0.01,-0.003,0.002,544,218,150.0,84256.60000000002,-424.1764800000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,616.0,11.33,11.74,0.996,0.003,69,25,0.0,0.01,-0.004,0.003,484,301,165.9,84256.60000000002,-781.2126,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,617.0,10.33,10.74,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,84256.60000000002,-9.412200000000079,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,618.0,9.33,9.74,0.992,0.005,69,43,0.0,0.02,-0.008,0.005,413,458,241.0,84256.60000000002,-1079.2656,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,619.0,8.33,8.74,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,84256.60000000002,-1178.4074400000002,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,620.0,7.33,7.74,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,84256.60000000002,188.24400000000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,621.0,6.33,6.74,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,84256.60000000002,779.3301600000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,622.0,5.33,5.74,0.993,0.008,395,263,0.0,0.01,-0.007,0.008,234,657,503.2,84256.60000000002,808.1942400000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,623.0,4.33,4.74,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,805,476.40000000000003,84256.60000000002,1136.9937600000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,624.0,3.33,3.74,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,84256.60000000002,5632.260480000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,625.0,2.42,2.74,0.987,0.029,683,1569,0.0,0.01,-0.013,0.029,115,1732,2314.2000000000003,84256.60000000002,10335.85056,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,626.0,1.36,1.74,0.948,0.113,495,1957,0.01,0.03,-0.052,0.113,120,1716,6949.5,84256.60000000002,26589.465,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,627.0,0.6,0.75,0.806,0.453,694,3663,0.06,0.1,-0.194,0.453,8,2429,31800.600000000002,84256.60000000002,194994.42984000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,628.0,0.08,0.1,0.235,0.467,619,6862,0.41,0.55,-0.765,0.467,5,1662,29140.800000000003,84256.60000000002,179922.36024000004,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,629.0,0.0,0.01,0.019,0.066,638,6530,1.28,1.5,-0.981,0.066,23,297,4362.6,84256.60000000002,25469.413200000003,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,630.0,0.0,0.01,0.013,0.03,372,2904,2.27,2.67,-0.987,0.03,370,139,2226.0,84256.60000000002,37.648800000000314,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,631.0,0.0,0.02,0.017,0.026,136,353,3.27,3.67,-0.983,0.026,105,132,626.6,84256.60000000002,505.7488800000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,632.0,0.0,0.02,0.014,0.017,541,147,4.26,4.67,-0.986,0.017,426,19,1643.9,84256.60000000002,1226.7234,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,633.0,0.0,0.01,0.007,0.009,24,26,5.26,5.67,-0.993,0.009,0,12,21.599999999999998,84256.60000000002,135.53567999999999,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,634.0,0.0,0.02,0.01,0.01,3,10,6.26,6.67,-0.99,0.01,0,0,3.0,84256.60000000002,18.8244,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,635.0,0.0,0.01,0.009,0.008,83,80,7.26,7.67,-0.991,0.008,9,7,73.6,84256.60000000002,371.46816000000007,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,636.0,0.0,0.01,0.005,0.004,3,10,8.26,8.67,-0.995,0.004,0,0,1.2,84256.60000000002,7.5297600000000005,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,637.0,0.0,0.01,0.004,0.004,24,5,9.26,9.67,-0.996,0.004,1,1,10.0,84256.60000000002,57.72816,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,638.0,0.0,0.01,0.004,0.003,20,42,10.26,10.67,-0.996,0.003,0,0,6.0,84256.60000000002,37.6488,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,639.0,0.0,0.01,0.004,0.003,1,0,11.26,11.67,-0.996,0.003,0,0,0.3,84256.60000000002,1.8824400000000001,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,640.0,0.0,0.01,0.004,0.002,40,0,12.26,12.67,-0.996,0.002,1,0,8.200000000000001,84256.60000000002,48.94344,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,641.0,0.0,0.01,0.003,0.002,0,0,10.5,15.48,-0.997,0.002,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,642.0,0.0,0.01,0.003,0.002,0,0,11.5,16.48,-0.997,0.002,1,1,0.2,84256.60000000002,-1.25496,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,643.0,0.0,0.01,0.003,0.002,0,0,12.52,17.48,-0.997,0.002,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,644.0,0.0,0.01,0.003,0.001,0,0,13.52,18.48,-0.997,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,645.0,0.0,0.01,0.003,0.001,5,2,14.52,19.48,-0.997,0.001,3,3,0.8,84256.60000000002,1.25496,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,646.0,0.0,0.01,0.003,0.001,0,0,15.5,20.48,-0.997,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,647.0,0.0,0.01,0.002,0.001,0,0,16.5,21.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,648.0,0.0,0.01,0.002,0.001,0,8,17.5,22.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,649.0,0.0,0.01,0.002,0.001,0,0,18.5,23.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,650.0,0.0,0.01,0.002,0.001,37,0,19.5,24.48,-0.998,0.001,3,3,4.0,84256.60000000002,21.334319999999998,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,651.0,0.0,0.01,0.002,0.001,0,0,20.5,25.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,652.0,0.0,0.01,0.002,0.001,0,0,21.5,26.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,653.0,0.0,0.01,0.002,0.001,0,0,22.5,27.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,654.0,0.0,0.01,0.002,0.001,0,0,23.5,28.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,655.0,0.0,0.01,0.002,0.001,0,0,24.52,29.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,656.0,0.0,0.01,0.002,0.001,0,0,25.5,30.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,657.0,0.0,0.01,0.002,0.001,1,0,26.5,31.48,-0.998,0.001,0,0,0.1,84256.60000000002,0.62748,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,658.0,0.0,0.01,0.002,0.001,0,0,27.5,32.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,659.0,0.0,0.01,0.002,0.001,0,0,28.5,33.48,-0.998,0.001,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,660.0,0.0,0.01,0.002,0.0,1,0,29.5,34.48,-0.998,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,661.0,0.0,0.01,0.002,0.0,0,0,30.5,35.48,-0.998,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,662.0,0.0,0.01,0.002,0.0,0,0,31.5,36.48,-0.998,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,663.0,0.0,0.01,0.002,0.0,0,0,32.52,37.48,-0.998,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,664.0,0.0,0.01,0.001,0.0,0,0,33.52,38.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,665.0,0.0,0.01,0.001,0.0,0,0,34.5,39.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,666.0,0.0,0.01,0.001,0.0,0,0,35.5,40.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,667.0,0.0,0.01,0.001,0.0,0,0,36.5,41.48,-0.999,0.0,1,1,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,668.0,0.0,0.01,0.001,0.0,0,0,37.5,42.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,669.0,0.0,0.01,0.001,0.0,0,0,38.52,43.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,670.0,0.0,0.01,0.001,0.0,0,0,39.5,44.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,671.0,0.0,0.01,0.001,0.0,0,0,40.5,45.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,672.0,0.0,0.01,0.001,0.0,0,0,41.5,46.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,673.0,0.0,0.01,0.001,0.0,0,0,42.52,47.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,674.0,0.0,0.01,0.001,0.0,0,0,43.5,48.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,675.0,0.0,0.01,0.001,0.0,0,0,44.5,49.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,680.0,0.0,0.01,0.001,0.0,0,0,49.5,54.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:00.000000000",627.48,685.0,0.0,0.01,0.001,0.0,0,0,54.5,59.48,-0.999,0.0,0,0,0.0,84256.60000000002,0.0,445307.4964800002]
["2025-07-03T12:53:12.000000000",627.23,579.0,46.23,51.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,581.0,44.23,49.48,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,582.0,43.23,48.5,0.999,0.0,31,0,0.0,0.02,-0.001,0.0,19,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,583.0,42.23,47.48,0.999,0.0,3,1,0.0,0.02,-0.001,0.0,6,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,584.0,41.22,46.5,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,15,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,585.0,40.43,45.5,0.999,0.0,6,3,0.0,0.02,-0.001,0.0,43,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,586.0,39.21,44.5,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,8,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,587.0,38.21,43.5,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,6,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,588.0,37.43,42.48,0.999,0.0,17,0,0.0,0.02,-0.001,0.0,5,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,589.0,36.43,41.48,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,590.0,35.43,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,591.0,34.43,39.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,22,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,592.0,33.43,38.5,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,593.0,32.43,37.48,0.999,0.0,12,0,0.0,0.02,-0.001,0.0,18,1,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,594.0,31.43,36.5,0.999,0.0,5,3,0.0,0.02,-0.002,0.0,29,1,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,595.0,30.43,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,596.0,29.43,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,597.0,28.43,33.48,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,32,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,598.0,27.43,32.5,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,124,10,13.200000000000001,84433.2,-72.75868000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,599.0,26.43,31.48,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,77,0,8.5,84433.2,-43.278870000000005,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,600.0,25.43,30.5,0.998,0.001,269,209,0.0,0.02,-0.002,0.001,130,2,39.900000000000006,84433.2,87.18497,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,601.0,24.43,29.5,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,46,1,5.8,84433.2,-21.325820000000004,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,602.0,23.43,28.5,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,98,17,16.400000000000002,84433.2,-20.071360000000002,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,603.0,22.43,27.48,0.998,0.001,53,3,0.0,0.02,-0.002,0.001,650,27,70.30000000000001,84433.2,-374.45631000000003,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,604.0,21.43,26.5,0.998,0.001,54,7,0.0,0.02,-0.002,0.001,165,12,21.9,84433.2,-69.62253000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,605.0,20.43,25.5,0.998,0.001,25,12,0.0,0.02,-0.002,0.001,152,17,17.7,84433.2,-79.65821,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,606.0,19.43,24.5,0.998,0.001,12,5,0.0,0.02,-0.002,0.001,60,30,7.199999999999999,84433.2,-30.10704,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,607.0,18.43,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84433.2,-57.077929999999995,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,607.5,17.93,23.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,93,5,9.6,84433.2,-56.4507,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,608.0,17.43,22.5,0.998,0.001,114,0,0.0,0.02,-0.002,0.001,250,39,36.4,84433.2,-85.30328000000002,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,609.0,16.43,21.5,0.997,0.001,102,2,0.0,0.02,-0.003,0.001,944,662,104.60000000000001,84433.2,-528.12766,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,610.0,15.43,20.5,0.997,0.001,64,18,0.0,0.02,-0.003,0.001,263,26,32.7,84433.2,-124.81877000000003,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,611.0,14.43,19.5,0.997,0.001,18,7,0.0,0.02,-0.003,0.001,323,58,34.1,84433.2,-191.30515,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,612.0,13.21,20.28,0.997,0.002,2216,28,0.0,0.02,-0.003,0.002,280,143,499.2000000000001,84433.2,2428.6345600000004,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,613.0,12.21,17.5,0.997,0.002,295,23,0.0,0.02,-0.003,0.002,456,79,150.2,84433.2,-201.96806000000004,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,614.0,11.43,16.5,0.997,0.002,243,24,0.0,0.02,-0.003,0.002,329,163,114.4,84433.2,-107.88356000000002,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,615.0,10.43,15.5,0.997,0.002,206,27,0.0,0.02,-0.003,0.002,544,248,150.0,84433.2,-424.0074800000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,616.0,11.0,11.45,0.996,0.003,69,25,0.0,0.02,-0.004,0.003,484,341,165.9,84433.2,-780.90135,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,617.0,10.0,10.45,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,84433.2,-9.408450000000078,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,618.0,9.0,9.45,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,458,241.0,84433.2,-1078.8355999999999,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,619.0,8.0,8.45,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,84433.2,-1177.93794,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,620.0,7.0,7.45,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,84433.2,188.169,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,621.0,6.0,6.45,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,84433.2,865.5774000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,622.0,5.0,5.45,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,84433.2,908.85627,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,623.0,4.01,4.45,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,805,476.40000000000003,84433.2,1136.54076,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,624.0,3.01,3.42,0.99,0.018,571,609,0.0,0.01,-0.01,0.018,43,1004,1105.1999999999998,84433.2,5961.19392,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,625.0,2.03,2.45,0.987,0.031,683,1571,0.0,0.01,-0.013,0.031,115,1732,2473.8,84433.2,11044.265839999998,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,626.0,1.07,1.42,0.946,0.123,495,1990,0.03,0.05,-0.054,0.123,120,1756,7564.5,84433.2,28930.98375,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,627.0,0.36,0.44,0.749,0.504,694,3706,0.17,0.19,-0.251,0.504,8,2437,35380.8,84433.2,216861.00912,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,628.0,0.05,0.06,0.205,0.407,619,7011,0.64,0.86,-0.795,0.407,5,1670,25396.8,84433.2,156743.52254,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,629.0,0.0,0.01,0.018,0.06,638,6673,1.56,1.94,-0.982,0.06,23,299,3966.0000000000005,84433.2,23144.787000000004,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,630.0,0.0,0.01,0.013,0.028,372,2904,2.56,3.0,-0.987,0.028,370,139,2077.6,84433.2,35.12488000000059,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,631.0,0.0,0.02,0.017,0.025,136,353,3.55,4.0,-0.983,0.025,105,132,602.5,84433.2,486.1032500000002,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,632.0,0.0,0.02,0.014,0.017,541,147,4.55,5.0,-0.986,0.017,426,19,1643.9,84433.2,1226.23465,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,633.0,0.0,0.01,0.007,0.008,24,26,5.55,6.0,-0.993,0.008,0,12,19.2,84433.2,120.42816,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,634.0,0.0,0.02,0.01,0.01,3,10,6.55,7.0,-0.99,0.01,0,0,3.0,84433.2,18.8169,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,635.0,0.0,0.02,0.005,0.005,83,80,7.55,8.0,-0.995,0.005,9,7,46.0,84433.2,232.07510000000005,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,636.0,0.0,0.02,0.005,0.004,3,10,8.55,9.0,-0.995,0.004,0,0,1.2,84433.2,7.52676,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,637.0,0.0,0.02,0.004,0.004,24,5,9.55,10.0,-0.996,0.004,1,1,10.0,84433.2,57.70516,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,638.0,0.0,0.02,0.004,0.003,20,42,10.55,11.0,-0.996,0.003,0,0,6.0,84433.2,37.6338,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,639.0,0.0,0.02,0.004,0.003,1,0,11.55,12.0,-0.996,0.003,0,0,0.3,84433.2,1.88169,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,640.0,0.0,0.02,0.004,0.002,40,0,12.55,13.0,-0.996,0.002,1,0,8.200000000000001,84433.2,48.92394,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,641.0,0.0,0.02,0.003,0.002,0,0,10.5,15.77,-0.997,0.002,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,642.0,0.0,0.02,0.003,0.002,0,0,11.5,16.57,-0.997,0.002,1,1,0.2,84433.2,-1.2544600000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,643.0,0.0,0.02,0.003,0.002,0,0,12.52,17.77,-0.997,0.002,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,644.0,0.0,0.02,0.003,0.001,0,0,13.52,18.77,-0.997,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,645.0,0.0,0.02,0.003,0.001,5,2,14.52,19.79,-0.997,0.001,3,3,0.8,84433.2,1.2544600000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,646.0,0.0,0.02,0.003,0.001,0,0,15.5,20.78,-0.997,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,647.0,0.0,0.02,0.002,0.001,0,0,16.5,21.79,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,648.0,0.0,0.02,0.002,0.001,0,8,17.5,22.83,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,649.0,0.0,0.02,0.002,0.001,0,0,18.5,23.78,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,650.0,0.0,0.02,0.002,0.001,37,0,19.5,24.77,-0.998,0.001,3,3,4.0,84433.2,21.32582,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,651.0,0.0,0.02,0.002,0.001,0,0,20.5,25.83,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,652.0,0.0,0.02,0.002,0.001,0,0,21.5,26.57,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,653.0,0.0,0.02,0.002,0.001,0,0,22.5,27.57,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,654.0,0.0,0.02,0.002,0.001,0,0,23.5,28.79,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,655.0,0.0,0.02,0.002,0.001,0,0,24.52,29.78,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,656.0,0.0,0.02,0.002,0.001,0,0,25.5,30.57,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,657.0,0.0,0.02,0.002,0.001,1,0,26.5,31.79,-0.998,0.001,0,0,0.1,84433.2,0.6272300000000001,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,658.0,0.0,0.02,0.002,0.001,0,0,27.5,32.75,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,659.0,0.0,0.02,0.002,0.001,0,0,28.5,33.77,-0.998,0.001,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,660.0,0.0,0.02,0.002,0.0,1,0,29.5,34.79,-0.998,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,661.0,0.0,0.02,0.002,0.0,0,0,30.5,35.79,-0.998,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,662.0,0.0,0.02,0.002,0.0,0,0,31.5,36.79,-0.998,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,663.0,0.0,0.02,0.002,0.0,0,0,32.52,37.77,-0.998,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,664.0,0.0,0.02,0.001,0.0,0,0,33.52,38.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,665.0,0.0,0.02,0.001,0.0,0,0,34.5,39.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,666.0,0.0,0.02,0.001,0.0,0,0,35.5,40.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,667.0,0.0,0.02,0.001,0.0,0,0,36.5,41.77,-0.999,0.0,1,1,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,668.0,0.0,0.02,0.001,0.0,0,0,37.5,42.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,669.0,0.0,0.02,0.001,0.0,0,0,38.52,43.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,670.0,0.0,0.02,0.001,0.0,0,0,39.5,44.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,671.0,0.0,0.02,0.001,0.0,0,0,40.5,45.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,672.0,0.0,0.02,0.001,0.0,0,0,41.5,46.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,673.0,0.0,0.02,0.001,0.0,0,0,42.52,47.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,674.0,0.0,0.02,0.001,0.0,0,0,43.5,48.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,675.0,0.0,0.02,0.001,0.0,0,0,44.5,49.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,680.0,0.0,0.02,0.001,0.0,0,0,49.5,54.79,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:12.000000000",627.23,685.0,0.0,0.02,0.001,0.0,0,0,54.5,59.77,-0.999,0.0,0,0,0.0,84433.2,0.0,445059.82772000006]
["2025-07-03T12:53:24.000000000",627.23,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,89467.20000000003,7.52676,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,89467.20000000003,-3.13615,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89467.20000000003,-13.799059999999999,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,89467.20000000003,-5.6450700000000005,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,89467.20000000003,-3.7633800000000015,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,89467.20000000003,-15.05352,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,89467.20000000003,11.290140000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,89467.20000000003,-72.75868000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,89467.20000000003,-43.278870000000005,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,89467.20000000003,87.18497,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,89467.20000000003,-21.325820000000004,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,89467.20000000003,-20.071360000000002,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,89467.20000000003,-374.45631000000003,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,89467.20000000003,-69.62253000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,89467.20000000003,-79.65821,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,89467.20000000003,-30.10704,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89467.20000000003,-57.077929999999995,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,89467.20000000003,-112.9014,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,89467.20000000003,-170.60656000000003,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,89467.20000000003,-1056.25532,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,89467.20000000003,-249.63754000000006,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89467.20000000003,-382.6103,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,612.0,13.21,20.0,0.995,0.003,2216,28,0.0,0.02,-0.005,0.003,280,143,748.8000000000001,89467.20000000003,3642.9518400000006,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,79,225.3,89467.20000000003,-302.95209000000006,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,89467.20000000003,-161.82534,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,89467.20000000003,-848.0149600000002,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,616.0,11.12,11.51,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,89467.20000000003,-1041.2018,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,617.0,10.12,10.51,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89467.20000000003,-9.408450000000078,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,618.0,9.12,9.51,0.992,0.006,69,45,0.0,0.02,-0.008,0.006,413,458,289.20000000000005,89467.20000000003,-1294.60272,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,619.0,8.12,8.51,0.991,0.007,76,44,0.0,0.02,-0.009,0.007,389,325,325.5,89467.20000000003,-1374.26093,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,620.0,7.12,7.51,0.995,0.005,424,220,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,89467.20000000003,188.169,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,621.0,6.12,6.51,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,89467.20000000003,865.5774000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,622.0,5.12,5.51,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,89467.20000000003,908.85627,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,623.0,4.13,4.52,0.992,0.013,274,946,0.0,0.01,-0.008,0.013,123,805,516.0999999999999,89467.20000000003,1231.25249,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,624.0,3.13,3.52,0.99,0.02,571,609,0.0,0.01,-0.01,0.02,43,1004,1228.0,89467.20000000003,6623.5488000000005,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,625.0,2.14,2.5,0.976,0.05,683,1571,0.0,0.02,-0.024,0.05,115,1736,3990.0,89467.20000000003,17813.332,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,626.0,1.17,1.44,0.923,0.167,495,1990,0.02,0.04,-0.077,0.167,120,1757,10270.500000000002,89467.20000000003,39280.27875,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,627.0,0.36,0.5,0.645,0.596,694,3708,0.13,0.18,-0.355,0.596,8,2661,41839.2,89467.20000000003,256446.74888,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,628.0,0.05,0.08,0.16,0.315,619,7039,0.63,0.9,-0.84,0.315,5,1682,19656.0,89467.20000000003,121312.55430000003,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,629.0,0.0,0.01,0.017,0.05,638,6674,1.58,1.81,-0.983,0.05,23,299,3305.0000000000005,89467.20000000003,19287.322500000002,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,630.0,0.0,0.01,0.012,0.025,372,2904,2.49,2.88,-0.988,0.025,370,139,1855.0,89467.20000000003,31.361500000000447,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,631.0,0.0,0.02,0.016,0.023,136,353,3.49,3.88,-0.984,0.023,105,132,554.3000000000001,89467.20000000003,447.2149900000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,147,4.49,4.88,-0.987,0.016,426,19,1547.2,89467.20000000003,1154.1032000000005,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,633.0,0.0,0.01,0.007,0.008,24,26,5.49,5.88,-0.993,0.008,0,12,19.2,89467.20000000003,120.42816,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,10,6.49,6.88,-0.99,0.009,0,0,2.6999999999999997,89467.20000000003,16.93521,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,635.0,0.0,0.02,0.009,0.008,83,80,7.49,7.88,-0.991,0.008,9,7,73.6,89467.20000000003,371.3201600000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,636.0,0.0,0.02,0.008,0.006,3,10,8.49,8.88,-0.992,0.006,0,0,1.8000000000000003,89467.20000000003,11.290140000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,637.0,0.0,0.02,0.008,0.005,24,5,9.49,9.88,-0.992,0.005,1,1,12.5,89467.20000000003,72.13145,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,638.0,0.0,0.02,0.007,0.005,20,42,10.49,10.88,-0.993,0.005,0,0,10.0,89467.20000000003,62.723000000000006,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,639.0,0.0,0.02,0.007,0.004,1,0,11.49,11.88,-0.993,0.004,0,0,0.4,89467.20000000003,2.5089200000000003,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,640.0,0.0,0.02,0.006,0.003,40,0,12.49,12.88,-0.994,0.003,1,0,12.3,89467.20000000003,73.38591,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,89467.20000000003,-1.88169,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,645.0,0.0,0.02,0.005,0.002,5,2,14.52,19.79,-0.995,0.002,3,3,1.6,89467.20000000003,2.5089200000000003,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,89467.20000000003,21.32582,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,654.0,0.0,0.02,0.003,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,89467.20000000003,0.6272300000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,89467.20000000003,0.6272300000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,89467.20000000003,-0.6272300000000001,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:24.000000000",627.23,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462278.54568000004]
["2025-07-03T12:53:36.000000000",627.25,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,89467.20000000003,7.526999999999999,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,89467.20000000003,-3.13625,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89467.20000000003,-13.799499999999998,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,89467.20000000003,-5.645250000000001,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,89467.20000000003,-3.7635000000000014,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,89467.20000000003,-15.053999999999998,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,89467.20000000003,11.290500000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,89467.20000000003,-72.761,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,89467.20000000003,-43.28025000000001,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,89467.20000000003,87.18775000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,89467.20000000003,-21.326500000000003,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,89467.20000000003,-20.072,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,89467.20000000003,-374.46824999999995,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,89467.20000000003,-69.62475000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,89467.20000000003,-79.66075,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,89467.20000000003,-30.107999999999997,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89467.20000000003,-57.07975,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,89467.20000000003,-112.905,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,89467.20000000003,-170.61200000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,89467.20000000003,-1056.2890000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,89467.20000000003,-249.64550000000003,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89467.20000000003,-382.6225,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,612.0,13.21,20.0,0.995,0.003,2216,28,0.0,0.02,-0.005,0.003,280,143,748.8000000000001,89467.20000000003,3643.0680000000007,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,89467.20000000003,-302.96175000000005,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,89467.20000000003,-161.8305,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,89467.20000000003,-848.0420000000001,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,616.0,11.13,11.54,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,89467.20000000003,-1041.2350000000001,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,617.0,10.13,10.54,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89467.20000000003,-9.40875000000008,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,618.0,9.13,9.54,0.992,0.006,69,45,0.0,0.02,-0.008,0.006,413,458,289.20000000000005,89467.20000000003,-1294.644,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,619.0,8.13,8.54,0.991,0.007,76,44,0.0,0.02,-0.009,0.007,389,325,325.5,89467.20000000003,-1374.30475,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,620.0,7.13,7.54,0.995,0.005,424,220,0.0,0.02,-0.005,0.005,364,529,394.00000000000006,89467.20000000003,188.17500000000004,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,621.0,6.13,6.54,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,89467.20000000003,865.605,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,622.0,5.13,5.54,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,89467.20000000003,908.8852499999998,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,623.0,4.14,4.54,0.992,0.013,274,946,0.0,0.01,-0.008,0.013,123,805,516.0999999999999,89467.20000000003,1231.2917499999999,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,624.0,3.14,3.55,0.99,0.02,571,609,0.0,0.01,-0.01,0.02,43,1004,1228.0,89467.20000000003,6623.76,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,625.0,2.15,2.5,0.976,0.05,683,1571,0.0,0.02,-0.024,0.05,115,1737,3990.0,89467.20000000003,17813.9,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,626.0,1.18,1.44,0.923,0.167,495,1990,0.01,0.03,-0.077,0.167,120,1758,10270.500000000002,89467.20000000003,39281.53125,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,627.0,0.4,0.59,0.645,0.596,694,3709,0.12,0.15,-0.355,0.596,8,2675,41839.2,89467.20000000003,256454.92599999998,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,628.0,0.05,0.08,0.16,0.315,619,7041,0.57,0.75,-0.84,0.315,5,1686,19656.0,89467.20000000003,121316.42250000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,629.0,0.0,0.01,0.017,0.05,638,6674,1.58,1.72,-0.983,0.05,23,299,3305.0000000000005,89467.20000000003,19287.937500000004,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,630.0,0.0,0.01,0.012,0.025,372,2904,2.46,2.87,-0.988,0.025,370,139,1855.0,89467.20000000003,31.362500000000445,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,631.0,0.0,0.02,0.016,0.023,136,353,3.46,3.87,-0.984,0.023,105,132,554.3000000000001,89467.20000000003,447.2292500000001,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,632.0,0.0,0.02,0.013,0.016,541,147,4.46,4.87,-0.987,0.016,426,19,1547.2,89467.20000000003,1154.1400000000006,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,633.0,0.0,0.01,0.007,0.008,24,26,5.46,5.87,-0.993,0.008,0,12,19.2,89467.20000000003,120.43199999999999,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,634.0,0.0,0.02,0.01,0.009,3,10,6.46,6.87,-0.99,0.009,0,0,2.6999999999999997,89467.20000000003,16.93575,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,635.0,0.0,0.02,0.009,0.008,83,80,7.46,7.88,-0.991,0.008,9,7,73.6,89467.20000000003,371.33200000000005,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,636.0,0.0,0.02,0.008,0.006,3,10,8.46,8.87,-0.992,0.006,0,0,1.8000000000000003,89467.20000000003,11.290500000000002,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,637.0,0.0,0.02,0.008,0.005,24,5,9.46,9.87,-0.992,0.005,1,1,12.5,89467.20000000003,72.13375,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,638.0,0.0,0.02,0.007,0.005,20,42,10.46,10.87,-0.993,0.005,0,0,10.0,89467.20000000003,62.725,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,639.0,0.0,0.02,0.007,0.004,1,0,11.46,11.87,-0.993,0.004,0,0,0.4,89467.20000000003,2.509,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,640.0,0.0,0.02,0.006,0.003,40,0,12.46,12.87,-0.994,0.003,1,0,12.3,89467.20000000003,73.38825,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,89467.20000000003,-1.8817499999999998,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,645.0,0.0,0.02,0.005,0.002,5,2,14.52,19.79,-0.995,0.002,3,3,1.6,89467.20000000003,2.509,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,89467.20000000003,21.326499999999996,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,654.0,0.0,0.02,0.003,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,89467.20000000003,0.62725,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,89467.20000000003,0.62725,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,89467.20000000003,-0.62725,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:36.000000000",627.25,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,89467.20000000003,0.0,462293.28599999996]
["2025-07-03T12:53:47.000000000",627.23,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,89658.20000000003,7.52676,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,89658.20000000003,-3.13615,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89658.20000000003,-13.799059999999999,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,89658.20000000003,-5.6450700000000005,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,89658.20000000003,-3.7633800000000015,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,89658.20000000003,-15.05352,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,89658.20000000003,11.290140000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,89658.20000000003,-72.75868000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,89658.20000000003,-43.278870000000005,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,89658.20000000003,87.18497,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,89658.20000000003,-21.325820000000004,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,89658.20000000003,-20.071360000000002,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,89658.20000000003,-374.45631000000003,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,89658.20000000003,-69.62253000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,89658.20000000003,-79.65821,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,89658.20000000003,-30.10704,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,89658.20000000003,-57.077929999999995,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,89658.20000000003,-112.9014,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,89658.20000000003,-170.60656000000003,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,89658.20000000003,-1056.25532,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,89658.20000000003,-249.63754000000006,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,89658.20000000003,-382.6103,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,612.0,13.21,20.0,0.995,0.003,2216,28,0.0,0.02,-0.005,0.003,280,143,748.8000000000001,89658.20000000003,3642.9518400000006,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,89658.20000000003,-302.95209000000006,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,89658.20000000003,-161.82534,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,89658.20000000003,-848.0149600000002,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,616.0,11.14,11.56,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,89658.20000000003,-1041.2018,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,617.0,10.14,10.56,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,89658.20000000003,-9.408450000000078,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,618.0,9.14,9.56,0.992,0.006,69,45,0.0,0.02,-0.008,0.006,413,458,289.20000000000005,89658.20000000003,-1294.60272,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,619.0,8.14,8.56,0.991,0.007,76,44,0.0,0.02,-0.009,0.007,389,325,325.5,89658.20000000003,-1374.26093,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,620.0,7.14,7.56,0.99,0.008,424,220,0.0,0.02,-0.01,0.008,364,529,630.4,89658.20000000003,301.0704,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,621.0,6.14,6.56,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,89658.20000000003,865.5774000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,622.0,5.15,5.56,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,89658.20000000003,908.85627,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,623.0,4.15,4.56,0.992,0.013,274,946,0.0,0.01,-0.008,0.013,123,807,516.0999999999999,89658.20000000003,1231.25249,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,624.0,3.15,3.56,0.99,0.02,571,609,0.0,0.01,-0.01,0.02,43,1004,1228.0,89658.20000000003,6623.5488000000005,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,625.0,2.16,2.5,0.976,0.049,683,1571,0.0,0.02,-0.024,0.049,115,1737,3910.2,89658.20000000003,17457.065360000004,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,626.0,1.19,1.4,0.941,0.146,495,1990,0.01,0.03,-0.059,0.146,120,1758,8979.0,89658.20000000003,34340.8425,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,627.0,0.45,0.59,0.663,0.604,694,3712,0.11,0.15,-0.337,0.604,8,2677,42400.799999999996,89658.20000000003,259888.98712,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,628.0,0.05,0.08,0.163,0.325,619,7041,0.6,0.8,-0.837,0.325,5,1689,20280.0,89658.20000000003,125163.74650000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,629.0,0.0,0.01,0.017,0.051,638,6674,1.46,1.8,-0.983,0.051,23,299,3371.1,89658.20000000003,19673.06895,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,630.0,0.0,0.01,0.012,0.026,372,2904,2.44,2.86,-0.988,0.026,370,139,1929.1999999999998,89658.20000000003,32.61595999999975,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,631.0,0.0,0.02,0.017,0.023,136,353,3.44,3.86,-0.983,0.023,105,132,554.3000000000001,89658.20000000003,447.2149900000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,632.0,0.0,0.02,0.013,0.016,541,147,4.44,4.86,-0.987,0.016,426,19,1547.2,89658.20000000003,1154.1032000000005,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,633.0,0.0,0.02,0.007,0.008,24,28,5.44,5.86,-0.993,0.008,0,12,19.2,89658.20000000003,120.42816,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,634.0,0.0,0.02,0.01,0.009,3,10,6.44,6.86,-0.99,0.009,0,0,2.6999999999999997,89658.20000000003,16.93521,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,635.0,0.0,0.02,0.009,0.008,83,80,7.44,7.86,-0.991,0.008,9,7,73.6,89658.20000000003,371.3201600000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,636.0,0.0,0.02,0.008,0.006,3,10,8.44,8.86,-0.992,0.006,0,0,1.8000000000000003,89658.20000000003,11.290140000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,637.0,0.0,0.02,0.008,0.005,24,5,9.44,9.86,-0.992,0.005,1,1,12.5,89658.20000000003,72.13145,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,638.0,0.0,0.02,0.007,0.005,20,42,10.44,10.86,-0.993,0.005,0,0,10.0,89658.20000000003,62.723000000000006,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,639.0,0.0,0.02,0.007,0.004,1,0,11.44,11.86,-0.993,0.004,0,0,0.4,89658.20000000003,2.5089200000000003,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,640.0,0.0,0.02,0.006,0.003,40,0,12.44,12.86,-0.994,0.003,1,0,12.3,89658.20000000003,73.38591,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,89658.20000000003,-1.88169,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,645.0,0.0,0.02,0.005,0.002,5,2,14.52,19.79,-0.995,0.002,3,3,1.6,89658.20000000003,2.5089200000000003,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,89658.20000000003,21.32582,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,654.0,0.0,0.02,0.003,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,89658.20000000003,0.6272300000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,89658.20000000003,0.6272300000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,89658.20000000003,-0.6272300000000001,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:47.000000000",627.23,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,89658.20000000003,0.0,464776.1755400001]
["2025-07-03T12:53:59.000000000",627.3,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,90932.6,7.527599999999999,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,90932.6,-3.1365,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,90932.6,-13.800599999999998,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,90932.6,-5.645700000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,90932.6,-3.763800000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,90932.6,-15.055199999999997,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,90932.6,11.291400000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,90932.6,-72.76679999999999,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,90932.6,-43.2837,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,90932.6,87.19470000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,90932.6,-21.328200000000002,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,90932.6,-20.0736,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,90932.6,-374.49809999999997,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,90932.6,-69.6303,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,90932.6,-79.66709999999999,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,90932.6,-30.110399999999995,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90932.6,-57.08429999999999,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,90932.6,-112.914,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,90932.6,-170.62560000000002,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,90932.6,-1056.3732,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,90932.6,-249.6654,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90932.6,-382.65299999999996,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,612.0,13.21,20.0,0.995,0.003,2216,28,0.0,0.02,-0.005,0.003,280,143,748.8000000000001,90932.6,3643.3584000000005,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,90932.6,-302.9859000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,90932.6,-161.8434,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,90932.6,-848.1096000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,616.0,11.2,11.62,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,90932.6,-1041.318,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,617.0,10.2,10.62,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,90932.6,-9.409500000000078,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,618.0,9.19,9.62,0.992,0.006,69,45,0.0,0.02,-0.008,0.006,413,458,289.20000000000005,90932.6,-1294.7472,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,619.0,8.19,8.62,0.991,0.007,76,44,0.0,0.02,-0.009,0.007,389,325,325.5,90932.6,-1374.4143,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,620.0,7.2,7.62,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,90932.6,301.104,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,621.0,6.2,6.62,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,90932.6,865.674,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,622.0,5.2,5.62,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,90932.6,908.9576999999998,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,623.0,4.2,4.62,0.992,0.013,274,946,0.0,0.01,-0.008,0.013,123,807,516.0999999999999,90932.6,1231.3899,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,624.0,3.2,3.62,0.99,0.019,571,609,0.0,0.01,-0.01,0.019,43,1004,1166.6000000000001,90932.6,6293.0736,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,625.0,2.2,2.5,0.977,0.048,683,1571,0.0,0.02,-0.023,0.048,115,1737,3830.4,90932.6,17102.7072,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,626.0,1.4,1.62,0.943,0.14,495,1993,0.01,0.03,-0.057,0.14,120,1758,8610.0,90932.6,32933.25000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,627.0,0.45,0.64,0.698,0.611,694,3712,0.08,0.12,-0.302,0.611,8,2690,42892.2,90932.6,262930.2858,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,628.0,0.05,0.09,0.174,0.343,619,7042,0.6,0.75,-0.826,0.343,5,1702,21403.2,90932.6,132110.6346,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,629.0,0.0,0.01,0.017,0.053,638,6674,1.4,1.7,-0.983,0.053,23,304,3503.3,90932.6,20446.8435,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,630.0,0.0,0.01,0.012,0.026,372,2904,2.39,2.81,-0.988,0.026,370,139,1929.1999999999998,90932.6,32.61959999999975,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,631.0,0.0,0.02,0.017,0.024,136,353,3.38,3.81,-0.983,0.024,105,132,578.4000000000001,90932.6,466.71120000000013,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,632.0,0.0,0.02,0.013,0.016,541,147,4.38,4.81,-0.987,0.016,426,19,1547.2,90932.6,1154.2320000000004,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,633.0,0.0,0.02,0.011,0.012,24,28,5.38,5.81,-0.989,0.012,0,12,28.800000000000004,90932.6,180.66240000000002,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,634.0,0.0,0.02,0.01,0.009,3,10,6.38,6.8,-0.99,0.009,0,0,2.6999999999999997,90932.6,16.937099999999997,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,635.0,0.0,0.02,0.009,0.008,83,80,7.38,7.8,-0.991,0.008,9,7,73.6,90932.6,371.36160000000007,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,636.0,0.0,0.02,0.008,0.006,3,10,8.38,8.8,-0.992,0.006,0,0,1.8000000000000003,90932.6,11.291400000000001,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,637.0,0.0,0.02,0.008,0.005,24,5,9.38,9.8,-0.992,0.005,1,1,12.5,90932.6,72.1395,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,638.0,0.0,0.02,0.007,0.005,20,42,10.38,10.8,-0.993,0.005,0,0,10.0,90932.6,62.730000000000004,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,639.0,0.0,0.02,0.007,0.004,1,0,11.38,11.8,-0.993,0.004,0,0,0.4,90932.6,2.5092,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,640.0,0.0,0.02,0.006,0.004,40,0,12.38,12.8,-0.994,0.004,1,0,16.400000000000002,90932.6,97.85879999999999,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,90932.6,-1.8818999999999997,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,645.0,0.0,0.02,0.005,0.002,5,2,14.52,19.79,-0.995,0.002,3,3,1.6,90932.6,2.5092,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,90932.6,21.3282,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,654.0,0.0,0.02,0.003,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,90932.6,0.6273,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,90932.6,0.6273,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,90932.6,-0.6273,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:53:59.000000000",627.3,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,90932.6,0.0,473550.0245999999]
["2025-07-03T12:54:11.000000000",627.38,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,90282.80000000002,7.52856,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,90282.80000000002,-3.1369000000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,90282.80000000002,-13.802359999999998,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,90282.80000000002,-5.646420000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,90282.80000000002,-3.764280000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,90282.80000000002,-15.05712,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,90282.80000000002,11.292840000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,90282.80000000002,-72.77608000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,90282.80000000002,-43.28922000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,90282.80000000002,87.20582000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,90282.80000000002,-21.330920000000003,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,90282.80000000002,-20.07616,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,90282.80000000002,-374.54585999999995,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,90282.80000000002,-69.63918000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,90282.80000000002,-79.67726,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,90282.80000000002,-30.11424,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90282.80000000002,-57.09157999999999,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,90282.80000000002,-112.92840000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,90282.80000000002,-170.64736000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,90282.80000000002,-1056.50792,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,90282.80000000002,-249.69724000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90282.80000000002,-382.7018,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,612.0,13.21,20.0,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,90282.80000000002,2429.21536,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,90282.80000000002,-303.02454000000006,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,90282.80000000002,-161.86404000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,90282.80000000002,-848.2177600000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,616.0,11.25,11.68,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,90282.80000000002,-1041.4508,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,617.0,10.25,10.68,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,359,246.3,90282.80000000002,-9.410700000000078,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,618.0,9.25,9.68,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,458,241.0,90282.80000000002,-1079.0936,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,619.0,8.25,8.68,0.992,0.007,76,44,0.0,0.02,-0.008,0.007,389,325,325.5,90282.80000000002,-1374.5895799999998,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,620.0,7.25,7.68,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,90282.80000000002,301.1424,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,621.0,6.25,6.68,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,90282.80000000002,865.7844,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,622.0,5.25,5.68,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,90282.80000000002,909.0736199999998,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,623.0,4.25,4.68,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,90282.80000000002,1136.81256,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,624.0,3.25,3.68,0.99,0.018,571,609,0.0,0.01,-0.01,0.018,43,1004,1105.1999999999998,90282.80000000002,5962.619519999999,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,625.0,2.26,2.69,0.977,0.045,683,1575,0.0,0.02,-0.023,0.045,115,1739,3590.9999999999995,90282.80000000002,16035.8328,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,626.0,1.4,1.68,0.954,0.117,495,1993,0.01,0.02,-0.045,0.115,120,1758,7171.5,90282.80000000002,27676.868700000006,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,627.0,0.45,0.69,0.777,0.59,694,3712,0.06,0.09,-0.221,0.577,8,2692,41407.6,90282.80000000002,253991.02872000003,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,628.0,0.05,0.09,0.204,0.381,619,7050,0.46,0.7,-0.8,0.39,5,1705,23778.899999999998,90282.80000000002,146737.28082,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,629.0,0.0,0.01,0.018,0.057,638,6674,1.33,1.7,-0.982,0.058,23,354,3770.0000000000005,90282.80000000002,21978.37616,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,630.0,0.0,0.01,0.012,0.028,372,2904,2.32,2.75,-0.988,0.028,370,139,2077.6,90282.80000000002,35.13328000000059,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,631.0,0.0,0.02,0.017,0.025,136,353,3.32,3.75,-0.983,0.025,105,132,602.5,90282.80000000002,486.2195000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,632.0,0.0,0.02,0.014,0.017,541,147,4.32,4.75,-0.986,0.017,426,19,1643.9,90282.80000000002,1226.5279,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,633.0,0.0,0.02,0.012,0.012,24,28,5.32,5.75,-0.989,0.012,0,12,28.800000000000004,90282.80000000002,180.68544000000003,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,634.0,0.0,0.02,0.01,0.009,3,10,6.32,6.75,-0.99,0.009,0,0,2.6999999999999997,90282.80000000002,16.93926,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,635.0,0.0,0.02,0.009,0.008,83,82,7.32,7.75,-0.991,0.008,9,9,73.6,90282.80000000002,371.4089600000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,636.0,0.0,0.02,0.008,0.006,3,10,8.32,8.75,-0.992,0.006,0,0,1.8000000000000003,90282.80000000002,11.292840000000002,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,637.0,0.0,0.02,0.008,0.005,24,5,9.32,9.75,-0.992,0.005,1,1,12.5,90282.80000000002,72.1487,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,638.0,0.0,0.02,0.007,0.005,20,42,10.32,10.75,-0.993,0.005,0,0,10.0,90282.80000000002,62.73800000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,639.0,0.0,0.02,0.007,0.004,1,0,11.32,11.75,-0.993,0.004,0,0,0.4,90282.80000000002,2.50952,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,640.0,0.0,0.02,0.006,0.004,40,0,12.32,12.75,-0.994,0.004,1,0,16.400000000000002,90282.80000000002,97.87128000000001,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,90282.80000000002,-1.88214,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,645.0,0.0,0.02,0.005,0.002,5,4,14.52,19.79,-0.995,0.002,3,3,1.6,90282.80000000002,2.50952,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,90282.80000000002,21.330919999999995,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,654.0,0.0,0.02,0.004,0.001,0,0,23.5,28.79,-0.996,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,90282.80000000002,0.62738,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,90282.80000000002,0.62738,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,90282.80000000002,-0.62738,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:11.000000000",627.38,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,90282.80000000002,0.0,473116.04132000013]
["2025-07-03T12:54:23.000000000",627.38,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,90443.00000000001,7.52856,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,90443.00000000001,-3.1369000000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,90443.00000000001,-13.802359999999998,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,90443.00000000001,-5.646420000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,90443.00000000001,-3.764280000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,90443.00000000001,-15.05712,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,90443.00000000001,11.292840000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,90443.00000000001,-72.77608000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,90443.00000000001,-43.28922000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,90443.00000000001,87.20582000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,90443.00000000001,-21.330920000000003,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,90443.00000000001,-20.07616,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,90443.00000000001,-374.54585999999995,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,90443.00000000001,-69.63918000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,90443.00000000001,-79.67726,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,90443.00000000001,-30.11424,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90443.00000000001,-57.09157999999999,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,90443.00000000001,-112.92840000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,90443.00000000001,-170.64736000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,90443.00000000001,-1056.50792,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,90443.00000000001,-249.69724000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90443.00000000001,-382.7018,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,612.0,13.21,16.61,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,90443.00000000001,2429.21536,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,90443.00000000001,-303.02454000000006,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,90443.00000000001,-161.86404000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,90443.00000000001,-848.2177600000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,616.0,11.3,11.75,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,90443.00000000001,-1041.4508,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,617.0,10.3,10.75,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,360,246.3,90443.00000000001,-9.410700000000078,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,618.0,9.3,9.75,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,90443.00000000001,-1079.0936,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,619.0,8.3,8.75,0.992,0.007,76,44,0.0,0.02,-0.008,0.007,389,325,325.5,90443.00000000001,-1374.5895799999998,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,620.0,7.3,7.75,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,90443.00000000001,301.1424,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,621.0,6.3,6.75,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,90443.00000000001,865.7844,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,622.0,5.3,5.75,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,90443.00000000001,909.0736199999998,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,623.0,4.3,4.75,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,90443.00000000001,1136.81256,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,624.0,3.3,3.75,0.99,0.018,571,609,0.0,0.01,-0.01,0.018,43,1004,1105.1999999999998,90443.00000000001,5962.619519999999,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,625.0,2.31,2.75,0.977,0.045,683,1576,0.0,0.02,-0.023,0.045,115,1739,3590.9999999999995,90443.00000000001,16035.8328,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,626.0,1.4,1.75,0.954,0.117,495,1993,0.01,0.02,-0.046,0.117,120,1760,7195.500000000001,90443.00000000001,27526.297500000004,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,627.0,0.5,0.74,0.767,0.591,694,3715,0.04,0.07,-0.233,0.591,8,2702,41488.2,90443.00000000001,254356.16388,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,628.0,0.06,0.09,0.191,0.382,619,7051,0.39,0.65,-0.809,0.382,5,1709,23836.8,90443.00000000001,147150.72423999998,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,629.0,0.0,0.01,0.018,0.057,638,6675,1.27,1.6,-0.982,0.057,23,354,3767.7,90443.00000000001,21992.8059,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,630.0,0.0,0.01,0.012,0.028,372,2904,2.26,2.7,-0.988,0.028,370,139,2077.6,90443.00000000001,35.13328000000059,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,631.0,0.0,0.02,0.017,0.025,136,353,3.25,3.7,-0.983,0.025,105,132,602.5,90443.00000000001,486.2195000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,632.0,0.0,0.02,0.013,0.017,541,147,4.25,4.7,-0.987,0.017,426,19,1643.9,90443.00000000001,1226.5279,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,633.0,0.0,0.02,0.011,0.012,24,28,5.25,5.7,-0.989,0.012,0,12,28.800000000000004,90443.00000000001,180.68544000000003,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,634.0,0.0,0.02,0.01,0.009,3,10,6.25,6.7,-0.99,0.009,0,0,2.6999999999999997,90443.00000000001,16.93926,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,635.0,0.0,0.02,0.009,0.008,83,82,7.25,7.7,-0.991,0.008,9,9,73.6,90443.00000000001,371.4089600000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,636.0,0.0,0.02,0.008,0.006,3,10,8.25,8.7,-0.992,0.006,0,0,1.8000000000000003,90443.00000000001,11.292840000000002,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,637.0,0.0,0.02,0.008,0.005,24,5,9.25,9.7,-0.992,0.005,1,1,12.5,90443.00000000001,72.1487,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,638.0,0.0,0.02,0.007,0.005,20,42,10.25,10.7,-0.993,0.005,0,0,10.0,90443.00000000001,62.73800000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,639.0,0.0,0.02,0.007,0.004,1,0,11.25,11.7,-0.993,0.004,0,0,0.4,90443.00000000001,2.50952,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,640.0,0.0,0.02,0.006,0.004,40,0,12.25,12.7,-0.994,0.004,1,0,16.400000000000002,90443.00000000001,97.87128000000001,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,90443.00000000001,-1.88214,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,645.0,0.0,0.02,0.005,0.002,5,4,14.52,19.79,-0.995,0.002,3,3,1.6,90443.00000000001,2.50952,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,90443.00000000001,21.330919999999995,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,654.0,0.0,0.02,0.004,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,90443.00000000001,0.62738,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,90443.00000000001,0.62738,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,90443.00000000001,-0.62738,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:23.000000000",627.38,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473758.4784400001]
["2025-07-03T12:54:34.000000000",627.49,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,90443.00000000001,7.5298799999999995,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,90443.00000000001,-3.1374500000000003,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,90443.00000000001,-13.80478,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,90443.00000000001,-5.647410000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,90443.00000000001,-3.7649400000000015,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,90443.00000000001,-15.059759999999999,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,90443.00000000001,11.294820000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,90443.00000000001,-72.78884000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,90443.00000000001,-43.29681000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,90443.00000000001,87.22111000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,90443.00000000001,-21.334660000000003,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,90443.00000000001,-20.07968,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,90443.00000000001,-374.61153,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,90443.00000000001,-69.65139,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,90443.00000000001,-79.69123,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,90443.00000000001,-30.119519999999998,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,90443.00000000001,-57.101589999999995,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,90443.00000000001,-112.9482,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,90443.00000000001,-170.67728000000002,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,90443.00000000001,-1056.69316,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,90443.00000000001,-249.74102000000002,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,90443.00000000001,-382.76890000000003,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,612.0,13.21,16.61,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,90443.00000000001,2429.6412800000003,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,90443.00000000001,-303.07767000000007,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,90443.00000000001,-161.89242000000002,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,615.0,10.23,15.5,0.994,0.004,206,27,0.0,0.02,-0.006,0.004,544,248,300.0,90443.00000000001,-848.3664800000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,616.0,11.39,11.84,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,90443.00000000001,-1041.6334,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,617.0,10.39,10.84,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,90443.00000000001,-9.412350000000078,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,618.0,9.39,9.84,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,90443.00000000001,-1079.2828,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,619.0,8.39,8.84,0.992,0.007,76,44,0.0,0.02,-0.008,0.007,389,325,325.5,90443.00000000001,-1374.83059,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,620.0,7.39,7.84,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,90443.00000000001,301.1952,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,621.0,6.39,6.84,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,90443.00000000001,865.9362,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,622.0,5.39,5.84,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,90443.00000000001,909.2330099999999,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,623.0,4.39,4.84,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,90443.00000000001,1137.01188,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,624.0,3.39,3.84,0.99,0.018,571,609,0.0,0.01,-0.01,0.018,43,1004,1105.1999999999998,90443.00000000001,5963.664960000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,625.0,2.39,2.84,0.977,0.045,683,1576,0.0,0.02,-0.023,0.045,115,1739,3590.9999999999995,90443.00000000001,16038.6444,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,626.0,1.4,1.83,0.954,0.117,495,1993,0.0,0.02,-0.046,0.117,120,1811,7195.500000000001,90443.00000000001,27531.123750000006,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,627.0,0.5,0.74,0.767,0.591,694,3716,0.04,0.06,-0.233,0.591,8,2724,41488.2,90443.00000000001,254400.76074000003,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,628.0,0.06,0.09,0.191,0.382,619,7051,0.33,0.62,-0.809,0.382,5,1709,23836.8,90443.00000000001,147176.52452,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,629.0,0.0,0.01,0.018,0.057,638,6675,1.17,1.55,-0.982,0.057,23,355,3767.7,90443.00000000001,21996.661949999998,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,630.0,0.0,0.01,0.012,0.028,372,2904,2.16,2.61,-0.988,0.028,370,139,2077.6,90443.00000000001,35.13944000000059,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,631.0,0.0,0.01,0.017,0.025,136,353,3.16,3.61,-0.983,0.025,105,132,602.5,90443.00000000001,486.30475000000024,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,632.0,0.0,0.02,0.013,0.017,541,147,4.16,4.61,-0.987,0.017,426,19,1643.9,90443.00000000001,1226.74295,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,633.0,0.0,0.02,0.011,0.012,24,28,5.16,5.61,-0.989,0.012,0,12,28.800000000000004,90443.00000000001,180.71712000000002,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,634.0,0.0,0.02,0.01,0.009,3,10,6.16,6.61,-0.99,0.009,0,0,2.6999999999999997,90443.00000000001,16.94223,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,635.0,0.0,0.02,0.009,0.008,83,82,7.16,7.61,-0.991,0.008,9,9,73.6,90443.00000000001,371.47408000000013,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,636.0,0.0,0.02,0.008,0.006,3,10,8.16,8.61,-0.992,0.006,0,0,1.8000000000000003,90443.00000000001,11.294820000000001,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,637.0,0.0,0.02,0.008,0.005,24,5,9.16,9.61,-0.992,0.005,1,1,12.5,90443.00000000001,72.16135,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,638.0,0.0,0.02,0.007,0.005,20,42,10.16,10.61,-0.993,0.005,0,0,10.0,90443.00000000001,62.748999999999995,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,639.0,0.0,0.02,0.007,0.004,1,0,11.16,11.61,-0.993,0.004,0,0,0.4,90443.00000000001,2.50996,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,640.0,0.0,0.02,0.006,0.004,40,0,12.16,12.61,-0.994,0.004,1,0,16.400000000000002,90443.00000000001,97.88843999999999,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,90443.00000000001,-1.8824699999999999,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,645.0,0.0,0.02,0.005,0.002,5,4,14.52,19.79,-0.995,0.002,3,3,1.6,90443.00000000001,2.50996,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,90443.00000000001,21.33466,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,654.0,0.0,0.02,0.004,0.001,0,0,23.5,28.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,90443.00000000001,0.62749,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,90443.00000000001,0.62749,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,90443.00000000001,-0.62749,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:34.000000000",627.49,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,90443.00000000001,0.0,473841.54361999995]
["2025-07-03T12:54:46.000000000",627.53,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,86251.50000000001,7.53036,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,86251.50000000001,-3.13765,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,86251.50000000001,-13.805659999999998,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,86251.50000000001,-5.64777,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,86251.50000000001,-3.765180000000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,86251.50000000001,-15.06072,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,86251.50000000001,11.29554,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,86251.50000000001,-72.79347999999999,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,86251.50000000001,-43.29957,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,86251.50000000001,87.22667000000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,86251.50000000001,-21.336020000000005,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,86251.50000000001,-20.08096,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,86251.50000000001,-374.63541,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,86251.50000000001,-69.65583000000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,86251.50000000001,-79.69631,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,86251.50000000001,-30.12144,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86251.50000000001,-57.10522999999999,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,86251.50000000001,-112.9554,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86251.50000000001,-170.68816000000004,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,86251.50000000001,-1056.76052,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,86251.50000000001,-249.75694000000004,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,86251.50000000001,-382.79330000000004,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,612.0,13.21,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,86251.50000000001,2429.7961600000003,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,613.0,12.21,17.5,0.994,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,86251.50000000001,-303.09699000000006,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,86251.50000000001,-161.90274,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,615.0,10.23,15.5,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,86251.50000000001,-636.3154200000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,616.0,11.4,11.85,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,86251.50000000001,-1041.6997999999999,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,617.0,10.4,10.85,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,86251.50000000001,-9.412950000000079,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,618.0,9.4,9.85,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,86251.50000000001,-1079.3516,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,619.0,8.4,8.85,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,86251.50000000001,-1178.50134,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,620.0,7.4,7.85,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,86251.50000000001,301.2144,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,621.0,6.4,6.85,0.99,0.01,272,251,0.0,0.02,-0.01,0.01,134,310,406.00000000000006,86251.50000000001,865.9914,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,622.0,5.4,5.85,0.993,0.009,395,267,0.0,0.01,-0.007,0.009,234,657,566.0999999999999,86251.50000000001,909.2909699999998,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,623.0,4.4,4.85,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,86251.50000000001,1137.08436,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,624.0,3.4,3.85,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,86251.50000000001,5632.709280000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,625.0,2.4,2.85,0.978,0.042,683,1576,0.0,0.02,-0.022,0.042,115,1739,3351.6000000000004,86251.50000000001,14970.355680000002,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,626.0,1.4,1.85,0.969,0.088,495,1993,0.0,0.02,-0.031,0.088,120,1811,5411.999999999999,86251.50000000001,20708.49,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,627.0,0.47,0.74,0.854,0.487,694,3818,0.02,0.04,-0.146,0.487,8,2725,34187.4,86251.50000000001,209646.47745999997,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,628.0,0.06,0.1,0.211,0.46,619,7071,0.31,0.6,-0.789,0.46,5,1710,28704.000000000004,86251.50000000001,177239.5732,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,629.0,0.0,0.01,0.019,0.064,638,6675,1.16,1.55,-0.981,0.064,23,355,4230.400000000001,86251.50000000001,24699.5808,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,630.0,0.0,0.01,0.013,0.03,372,2904,2.15,2.6,-0.987,0.03,370,139,2226.0,86251.50000000001,37.651800000000314,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,631.0,0.0,0.01,0.01,0.018,136,353,3.15,3.6,-0.99,0.018,105,132,433.8,86251.50000000001,350.16174,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,632.0,0.0,0.02,0.014,0.017,541,147,4.15,4.6,-0.986,0.017,426,19,1643.9,86251.50000000001,1226.82115,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,28,5.15,5.6,-0.988,0.013,0,12,31.2,86251.50000000001,195.78936,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,10,6.15,6.6,-0.99,0.01,0,0,3.0,86251.50000000001,18.8259,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,635.0,0.0,0.02,0.009,0.008,83,82,7.15,7.6,-0.991,0.008,9,9,73.6,86251.50000000001,371.4977600000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,636.0,0.0,0.02,0.009,0.007,3,10,8.15,8.6,-0.991,0.007,0,0,2.1,86251.50000000001,13.178130000000001,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,637.0,0.0,0.02,0.008,0.006,24,5,9.15,9.6,-0.992,0.006,1,1,15.000000000000002,86251.50000000001,86.59914,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,638.0,0.0,0.02,0.007,0.005,20,42,10.15,10.6,-0.993,0.005,0,0,10.0,86251.50000000001,62.75299999999999,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,639.0,0.0,0.02,0.007,0.004,1,0,11.15,11.6,-0.993,0.004,0,0,0.4,86251.50000000001,2.51012,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,640.0,0.0,0.02,0.006,0.004,40,0,12.15,12.6,-0.994,0.004,1,0,16.400000000000002,86251.50000000001,97.89468,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,86251.50000000001,-1.88259,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,645.0,0.0,0.02,0.005,0.002,5,4,14.52,19.79,-0.995,0.002,3,3,1.6,86251.50000000001,2.51012,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,647.0,0.0,0.02,0.004,0.002,0,0,16.5,21.79,-0.996,0.002,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,86251.50000000001,21.336019999999994,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,654.0,0.0,0.02,0.004,0.001,0,0,23.5,28.79,-0.996,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,86251.50000000001,0.62753,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,86251.50000000001,0.62753,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,86251.50000000001,-0.62753,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,668.0,0.0,0.02,0.002,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:46.000000000",627.53,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,453939.51375]
["2025-07-03T12:54:58.000000000",627.58,579.0,46.23,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,580.0,45.23,50.5,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,581.0,44.23,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,582.0,43.23,48.5,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,583.0,42.23,47.48,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,584.0,41.22,46.5,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,585.0,40.16,45.5,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,586.0,39.21,44.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,587.0,38.21,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,588.0,37.14,42.48,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,83945.30000000003,7.53096,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,589.0,36.14,41.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,83945.30000000003,-3.1379,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,590.0,35.17,40.5,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,591.0,34.17,39.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83945.30000000003,-13.806759999999999,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,592.0,33.17,38.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83945.30000000003,-5.648220000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,593.0,32.14,37.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83945.30000000003,-3.765480000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,594.0,31.17,36.5,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,83945.30000000003,-15.06192,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,595.0,30.14,35.48,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,596.0,29.17,34.5,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,597.0,28.16,33.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83945.30000000003,11.296440000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,598.0,27.17,32.5,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,83945.30000000003,-72.79928,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,599.0,26.16,31.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83945.30000000003,-43.303020000000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,600.0,25.18,30.5,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,83945.30000000003,87.23362000000003,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,601.0,24.16,29.5,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83945.30000000003,-21.337720000000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,602.0,23.14,28.5,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,83945.30000000003,-20.082560000000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,603.0,22.18,27.48,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83945.30000000003,-374.66526,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,604.0,21.14,26.5,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,83945.30000000003,-69.66138000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,605.0,20.18,25.5,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,83945.30000000003,-79.70266,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,606.0,19.14,24.5,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83945.30000000003,-30.12384,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,607.0,18.14,23.5,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83945.30000000003,-57.10978,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,607.5,17.68,23.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83945.30000000003,-112.96440000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,608.0,17.16,22.5,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83945.30000000003,-170.70176000000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,609.0,16.16,21.5,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,83945.30000000003,-1056.84472,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,610.0,15.16,20.5,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,83945.30000000003,-249.77684000000005,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,611.0,14.14,19.5,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83945.30000000003,-382.82380000000006,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,612.0,13.21,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,83945.30000000003,2429.9897600000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,613.0,12.21,17.5,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,83945.30000000003,-303.1211400000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,614.0,11.16,16.5,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,83945.30000000003,-161.91564000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,615.0,10.23,15.5,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,83945.30000000003,-636.3661200000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,616.0,11.45,11.9,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,83945.30000000003,-1041.7828000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,617.0,10.45,10.9,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,83945.30000000003,-9.413700000000079,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,618.0,9.45,9.9,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,83945.30000000003,-1079.4376000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,619.0,8.45,8.9,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,325,279.0,83945.30000000003,-1178.5952400000003,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,620.0,7.45,7.9,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,83945.30000000003,301.23840000000007,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,621.0,6.45,6.9,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,83945.30000000003,779.4543600000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,622.0,5.45,5.9,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,83945.30000000003,808.3230400000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,623.0,4.45,4.9,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,83945.30000000003,1042.41038,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,624.0,3.45,3.9,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,83945.30000000003,5633.158080000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,625.0,2.6,2.9,0.979,0.04,683,1580,0.0,0.02,-0.021,0.04,115,1739,3192.0,83945.30000000003,14258.6176,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,626.0,1.46,1.9,0.97,0.08,495,1994,0.0,0.02,-0.03,0.08,120,1811,4920.0,83945.30000000003,18827.4,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,627.0,0.52,0.74,0.88,0.396,694,3819,0.03,0.04,-0.12,0.396,8,2726,27799.2,83945.30000000003,170485.87248000005,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,628.0,0.06,0.1,0.251,0.528,619,7159,0.27,0.5,-0.749,0.528,5,1710,32947.2,83945.30000000003,203456.41536,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,629.0,0.0,0.01,0.02,0.071,638,6725,1.11,1.54,-0.98,0.071,23,355,4693.099999999999,83945.30000000003,27403.2807,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,630.0,0.0,0.01,0.013,0.031,372,2904,2.1,2.54,-0.987,0.031,370,139,2300.2000000000003,83945.30000000003,38.90995999999962,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,631.0,0.0,0.01,0.01,0.018,136,353,3.1,3.55,-0.99,0.018,105,132,433.8,83945.30000000003,350.18964000000005,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,632.0,0.0,0.02,0.014,0.018,541,147,4.1,4.55,-0.986,0.018,426,19,1740.6,83945.30000000003,1299.0906000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,633.0,0.0,0.02,0.012,0.013,24,28,5.1,5.55,-0.988,0.013,0,12,31.2,83945.30000000003,195.80496,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,634.0,0.0,0.02,0.01,0.01,3,10,6.1,6.55,-0.99,0.01,0,0,3.0,83945.30000000003,18.827400000000004,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,635.0,0.0,0.02,0.009,0.008,83,82,7.1,7.55,-0.991,0.008,9,9,73.6,83945.30000000003,371.5273600000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,636.0,0.0,0.02,0.009,0.007,3,10,8.1,8.55,-0.991,0.007,0,0,2.1,83945.30000000003,13.179180000000002,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,637.0,0.0,0.02,0.008,0.006,24,5,9.1,9.55,-0.992,0.006,1,1,15.000000000000002,83945.30000000003,86.60604000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,638.0,0.0,0.02,0.007,0.005,20,42,10.1,10.55,-0.993,0.005,0,0,10.0,83945.30000000003,62.758,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,639.0,0.0,0.02,0.007,0.004,1,0,11.1,11.55,-0.993,0.004,0,0,0.4,83945.30000000003,2.5103200000000006,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,640.0,0.0,0.02,0.006,0.004,40,0,12.1,12.55,-0.994,0.004,1,0,16.400000000000002,83945.30000000003,97.90248,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,641.0,0.0,0.02,0.006,0.003,0,0,10.5,15.77,-0.994,0.003,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,642.0,0.0,0.02,0.006,0.003,0,0,11.5,16.84,-0.994,0.003,1,1,0.3,83945.30000000003,-1.88274,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,643.0,0.0,0.02,0.005,0.003,0,0,12.52,17.77,-0.995,0.003,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,644.0,0.0,0.02,0.005,0.002,0,0,13.52,18.77,-0.995,0.002,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,645.0,0.0,0.02,0.005,0.002,5,4,14.52,19.79,-0.995,0.002,3,3,1.6,83945.30000000003,2.5103200000000006,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,646.0,0.0,0.02,0.005,0.002,0,0,15.5,20.78,-0.995,0.002,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,647.0,0.0,0.02,0.005,0.002,0,0,16.5,21.79,-0.995,0.002,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,648.0,0.0,0.02,0.004,0.002,0,8,17.5,22.83,-0.996,0.002,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,649.0,0.0,0.02,0.004,0.002,0,0,18.5,23.78,-0.996,0.002,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,650.0,0.0,0.02,0.004,0.001,37,0,19.5,24.77,-0.996,0.001,3,3,4.0,83945.30000000003,21.33772,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,651.0,0.0,0.02,0.004,0.001,0,0,20.5,25.83,-0.996,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,652.0,0.0,0.02,0.004,0.001,0,0,21.5,26.84,-0.996,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,653.0,0.0,0.02,0.004,0.001,0,0,22.5,27.82,-0.996,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,654.0,0.0,0.02,0.004,0.001,0,0,23.5,28.79,-0.996,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,655.0,0.0,0.02,0.003,0.001,0,0,24.52,29.78,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,656.0,0.0,0.02,0.003,0.001,0,0,25.5,30.82,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,657.0,0.0,0.02,0.003,0.001,1,0,26.5,31.79,-0.997,0.001,0,0,0.1,83945.30000000003,0.6275800000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,658.0,0.0,0.02,0.003,0.001,0,0,27.5,32.75,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,659.0,0.0,0.02,0.003,0.001,0,0,28.5,33.77,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,660.0,0.0,0.02,0.003,0.001,1,0,29.5,34.79,-0.997,0.001,0,0,0.1,83945.30000000003,0.6275800000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,661.0,0.0,0.02,0.003,0.001,0,0,30.5,35.79,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,662.0,0.0,0.02,0.003,0.001,0,0,31.5,36.79,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,663.0,0.0,0.02,0.003,0.001,0,0,32.52,37.77,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,664.0,0.0,0.02,0.003,0.001,0,0,33.52,38.77,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,665.0,0.0,0.02,0.003,0.001,0,0,34.5,39.77,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,666.0,0.0,0.02,0.003,0.001,0,0,35.5,40.77,-0.997,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,667.0,0.0,0.02,0.003,0.001,0,0,36.5,41.77,-0.997,0.001,1,1,0.1,83945.30000000003,-0.6275800000000001,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,668.0,0.0,0.02,0.003,0.001,0,0,37.5,42.77,-0.998,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,669.0,0.0,0.02,0.002,0.001,0,0,38.52,43.77,-0.998,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,670.0,0.0,0.02,0.002,0.001,0,0,39.5,44.77,-0.998,0.001,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,671.0,0.0,0.02,0.002,0.0,0,0,40.5,45.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,672.0,0.0,0.02,0.002,0.0,0,0,41.5,46.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,673.0,0.0,0.02,0.002,0.0,0,0,42.52,47.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,674.0,0.0,0.02,0.002,0.0,0,0,43.5,48.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,675.0,0.0,0.02,0.002,0.0,0,0,44.5,49.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,680.0,0.0,0.02,0.002,0.0,0,0,49.5,54.79,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:54:58.000000000",627.58,685.0,0.0,0.02,0.002,0.0,0,0,54.5,59.77,-0.998,0.0,0,0,0.0,83945.30000000003,0.0,440898.17046]
["2025-07-03T12:55:10.000000000",627.62,579.0,44.0,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,580.0,43.0,52.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,581.0,42.0,51.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,582.0,41.0,50.64,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,583.0,40.0,49.64,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,584.0,39.0,48.64,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,585.0,38.0,47.64,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,586.0,37.0,46.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,587.0,36.0,45.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,588.0,37.63,44.64,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,81972.50000000001,7.53144,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,589.0,36.63,43.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,81972.50000000001,-3.1381,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,590.0,33.0,42.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,591.0,32.0,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,81972.50000000001,-13.80764,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,592.0,31.0,40.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,81972.50000000001,-5.648580000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,593.0,32.62,39.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,81972.50000000001,-3.7657200000000013,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,594.0,29.0,38.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,81972.50000000001,-15.06288,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,595.0,28.0,37.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,596.0,27.0,36.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,597.0,26.0,35.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,81972.50000000001,11.297160000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,598.0,25.0,34.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,81972.50000000001,-72.80392,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,599.0,24.0,33.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,81972.50000000001,-43.305780000000006,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,600.0,23.0,32.64,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,81972.50000000001,87.23918000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,601.0,22.0,31.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,81972.50000000001,-21.339080000000003,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,602.0,21.0,30.64,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,81972.50000000001,-20.083840000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,603.0,20.0,29.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,81972.50000000001,-374.68913999999995,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,604.0,19.0,28.64,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,81972.50000000001,-69.66582000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,605.0,18.0,27.64,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,81972.50000000001,-79.70774,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,606.0,17.0,26.64,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,81972.50000000001,-30.12576,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,607.0,16.0,25.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,81972.50000000001,-57.11342,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,607.5,15.14,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81972.50000000001,-112.9716,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,608.0,15.0,24.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,81972.50000000001,-170.71264000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,609.0,14.0,23.64,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,81972.50000000001,-1056.91208,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,610.0,13.0,22.64,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,81972.50000000001,-249.79276000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,611.0,12.0,21.64,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,81972.50000000001,-382.8482,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,81972.50000000001,2430.1446400000004,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,613.0,12.63,19.64,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,81972.50000000001,-303.1404600000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,614.0,9.0,18.64,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,81972.50000000001,-161.92596,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,615.0,8.0,17.64,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,81972.50000000001,-636.4066800000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,616.0,11.53,11.83,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,81972.50000000001,-1041.8492,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,617.0,10.53,10.83,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,81972.50000000001,-9.414300000000079,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,618.0,9.53,9.83,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,81972.50000000001,-1079.5064,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,619.0,8.53,8.83,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,81972.50000000001,-1178.67036,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,620.0,7.53,7.83,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,81972.50000000001,301.2576,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,621.0,6.53,6.83,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,81972.50000000001,779.5040400000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,622.0,5.53,5.83,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,81972.50000000001,808.3745600000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,623.0,4.53,4.83,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,81972.50000000001,1042.47682,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,624.0,3.53,3.83,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,81972.50000000001,5633.51712,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,625.0,2.6,2.83,0.979,0.039,683,1580,0.0,0.02,-0.021,0.039,115,1739,3112.2,81972.50000000001,13903.038240000003,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,626.0,1.54,1.84,0.971,0.078,495,1994,0.0,0.02,-0.029,0.078,120,1811,4797.0,81972.50000000001,18357.885000000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,627.0,0.58,0.75,0.894,0.372,694,3828,0.02,0.03,-0.106,0.372,8,2801,26114.4,81972.50000000001,160163.60304000002,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,628.0,0.08,0.11,0.271,0.524,619,7163,0.28,0.5,-0.729,0.524,5,1713,32697.6,81972.50000000001,201927.94832,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,629.0,0.0,0.01,0.02,0.072,638,6725,1.18,1.47,-0.98,0.072,23,355,4759.2,81972.50000000001,27791.0136,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,630.0,0.0,0.01,0.013,0.032,372,2904,2.17,2.47,-0.987,0.032,370,139,2374.4,81972.50000000001,40.16768000000004,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,631.0,0.0,0.01,0.01,0.019,136,353,3.17,3.47,-0.99,0.019,105,132,457.9,81972.50000000001,369.6681800000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,632.0,0.0,0.02,0.014,0.018,541,147,4.17,4.47,-0.986,0.018,426,19,1740.6,81972.50000000001,1299.1734000000004,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,633.0,0.0,0.02,0.012,0.013,24,28,5.17,5.47,-0.988,0.013,0,12,31.2,81972.50000000001,195.81744,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,634.0,0.0,0.02,0.01,0.01,3,10,6.17,6.47,-0.99,0.01,0,0,3.0,81972.50000000001,18.8286,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,635.0,0.0,0.02,0.01,0.008,83,82,7.17,7.47,-0.99,0.008,9,9,73.6,81972.50000000001,371.55104000000006,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,636.0,0.0,0.02,0.009,0.007,3,10,8.17,8.47,-0.991,0.007,0,0,2.1,81972.50000000001,13.180019999999999,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,637.0,0.0,0.02,0.008,0.006,24,5,9.17,9.47,-0.992,0.006,1,1,15.000000000000002,81972.50000000001,86.61156000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,638.0,0.0,0.02,0.007,0.005,20,42,10.17,10.47,-0.993,0.005,0,0,10.0,81972.50000000001,62.762,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,639.0,0.0,0.02,0.007,0.004,1,0,11.17,11.47,-0.993,0.004,0,0,0.4,81972.50000000001,2.5104800000000003,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,640.0,0.0,0.02,0.006,0.004,40,0,12.17,12.47,-0.994,0.004,1,0,16.400000000000002,81972.50000000001,97.90872,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,641.0,0.0,0.02,0.006,0.003,0,0,8.37,18.0,-0.994,0.003,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,642.0,0.0,0.02,0.006,0.003,0,0,9.37,16.37,-0.994,0.003,1,1,0.3,81972.50000000001,-1.88286,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,643.0,0.0,0.02,0.005,0.003,0,0,10.37,17.37,-0.995,0.003,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,644.0,0.0,0.02,0.005,0.002,0,0,11.37,21.0,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,645.0,0.0,0.02,0.005,0.002,5,4,12.37,22.0,-0.995,0.002,3,3,1.6,81972.50000000001,2.5104800000000003,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,646.0,0.0,0.02,0.005,0.002,0,0,13.37,20.37,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,647.0,0.0,0.02,0.005,0.002,0,0,14.37,21.37,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,648.0,0.0,0.02,0.004,0.002,0,8,15.37,22.37,-0.996,0.002,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,649.0,0.0,0.02,0.004,0.002,0,0,16.37,26.0,-0.996,0.002,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,650.0,0.0,0.02,0.004,0.001,37,0,17.37,27.0,-0.996,0.001,3,3,4.0,81972.50000000001,21.33908,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,651.0,0.0,0.02,0.004,0.001,0,0,18.37,28.0,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,652.0,0.0,0.02,0.004,0.001,0,0,19.37,26.37,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,653.0,0.0,0.02,0.004,0.001,0,0,20.37,30.0,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,654.0,0.0,0.02,0.004,0.001,0,0,21.37,28.38,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,655.0,0.0,0.02,0.003,0.001,0,0,22.37,32.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,656.0,0.0,0.02,0.003,0.001,0,0,23.37,30.38,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,657.0,0.0,0.02,0.003,0.001,1,0,24.37,34.0,-0.997,0.001,0,0,0.1,81972.50000000001,0.6276200000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,658.0,0.0,0.02,0.003,0.001,0,0,25.37,35.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,659.0,0.0,0.02,0.003,0.001,0,0,26.37,36.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,660.0,0.0,0.02,0.003,0.001,1,0,27.37,37.0,-0.997,0.001,0,0,0.1,81972.50000000001,0.6276200000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,661.0,0.0,0.02,0.003,0.001,0,0,28.37,35.37,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,662.0,0.0,0.02,0.003,0.001,0,0,29.37,36.37,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,663.0,0.0,0.02,0.003,0.001,0,0,30.37,37.37,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,664.0,0.0,0.02,0.003,0.001,0,0,31.37,38.37,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,665.0,0.0,0.02,0.003,0.001,0,0,32.37,42.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,666.0,0.0,0.02,0.003,0.001,0,0,33.37,40.37,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,667.0,0.0,0.02,0.003,0.001,0,0,34.37,41.37,-0.997,0.001,1,1,0.1,81972.50000000001,-0.6276200000000001,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,668.0,0.0,0.02,0.003,0.001,0,0,35.37,42.37,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,669.0,0.0,0.02,0.002,0.001,0,0,36.37,43.37,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,670.0,0.0,0.02,0.002,0.001,0,0,37.37,47.0,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,671.0,0.0,0.02,0.002,0.0,0,0,38.37,45.37,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,672.0,0.0,0.02,0.002,0.0,0,0,39.37,46.37,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,673.0,0.0,0.02,0.002,0.0,0,0,40.37,47.37,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,674.0,0.0,0.02,0.002,0.0,0,0,41.37,48.37,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,675.0,0.0,0.02,0.002,0.0,0,0,42.37,52.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,680.0,0.0,0.02,0.002,0.0,0,0,47.37,57.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:10.000000000",627.62,685.0,0.0,0.02,0.002,0.0,0,0,52.37,62.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428631.1961400001]
["2025-07-03T12:55:22.000000000",627.53,579.0,44.0,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,580.0,43.0,52.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,581.0,42.0,51.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,582.0,41.0,50.64,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,583.0,40.0,49.64,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,584.0,39.0,48.64,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,585.0,38.0,47.64,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,586.0,37.0,46.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,587.0,36.0,45.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,588.0,37.52,44.64,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,81972.50000000001,7.53036,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,589.0,36.53,43.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,81972.50000000001,-3.13765,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,590.0,33.0,42.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,591.0,32.0,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,81972.50000000001,-13.805659999999998,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,592.0,31.0,40.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,81972.50000000001,-5.64777,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,593.0,32.52,39.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,81972.50000000001,-3.765180000000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,594.0,29.0,38.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,81972.50000000001,-15.06072,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,595.0,28.0,37.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,596.0,27.0,36.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,597.0,26.0,35.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,81972.50000000001,11.29554,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,598.0,25.0,34.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,81972.50000000001,-72.79347999999999,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,599.0,24.0,33.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,81972.50000000001,-43.29957,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,600.0,23.0,32.64,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,81972.50000000001,87.22667000000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,601.0,22.0,31.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,81972.50000000001,-21.336020000000005,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,602.0,21.0,30.64,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,81972.50000000001,-20.08096,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,603.0,20.0,29.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,81972.50000000001,-374.63541,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,604.0,19.0,28.64,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,81972.50000000001,-69.65583000000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,605.0,18.0,27.64,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,81972.50000000001,-79.69631,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,606.0,17.0,26.64,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,81972.50000000001,-30.12144,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,607.0,16.0,25.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,81972.50000000001,-57.10522999999999,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,607.5,15.14,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,81972.50000000001,-112.9554,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,608.0,15.0,24.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,81972.50000000001,-170.68816000000004,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,609.0,14.0,23.64,0.996,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,81972.50000000001,-1056.76052,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,610.0,13.0,22.64,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,81972.50000000001,-249.75694000000004,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,611.0,12.0,21.64,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,81972.50000000001,-382.79330000000004,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,81972.50000000001,2429.7961600000003,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,613.0,12.53,19.64,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,81972.50000000001,-303.09699000000006,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,614.0,9.0,18.64,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,81972.50000000001,-161.90274,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,615.0,8.0,17.64,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,81972.50000000001,-636.3154200000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,616.0,11.45,11.75,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,81972.50000000001,-1041.6997999999999,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,617.0,10.45,10.75,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,81972.50000000001,-9.412950000000079,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,618.0,9.45,9.75,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,81972.50000000001,-1079.3516,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,619.0,8.45,8.75,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,81972.50000000001,-1178.50134,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,620.0,7.45,7.75,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,81972.50000000001,301.2144,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,621.0,6.45,6.75,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,81972.50000000001,779.39226,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,622.0,5.45,5.75,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,81972.50000000001,808.25864,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,623.0,4.45,4.75,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,81972.50000000001,1042.3273299999998,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,624.0,3.45,3.75,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,81972.50000000001,5632.709280000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,625.0,2.45,2.75,0.979,0.039,683,1584,0.0,0.02,-0.021,0.039,115,1739,3112.2,81972.50000000001,13901.04456,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,626.0,1.45,1.75,0.971,0.078,495,1994,0.0,0.02,-0.029,0.078,120,1836,4797.0,81972.50000000001,18355.2525,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,627.0,0.5,0.75,0.894,0.372,694,3828,0.03,0.06,-0.106,0.372,8,2804,26114.4,81972.50000000001,160140.63576,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,628.0,0.05,0.09,0.271,0.524,619,7165,0.34,0.5,-0.729,0.524,5,1714,32697.6,81972.50000000001,201898.99207999997,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,629.0,0.0,0.01,0.02,0.072,638,6725,1.26,1.55,-0.98,0.072,23,355,4759.2,81972.50000000001,27787.0284,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,630.0,0.0,0.01,0.013,0.032,372,2904,2.25,2.55,-0.987,0.032,370,139,2374.4,81972.50000000001,40.16192000000003,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,631.0,0.0,0.01,0.01,0.019,136,353,3.25,3.55,-0.99,0.019,105,132,457.9,81972.50000000001,369.61517000000015,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,632.0,0.0,0.02,0.014,0.018,541,147,4.25,4.55,-0.986,0.018,426,19,1740.6,81972.50000000001,1298.9871,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,28,5.25,5.55,-0.988,0.013,0,12,31.2,81972.50000000001,195.78936,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,10,6.25,6.55,-0.99,0.01,0,0,3.0,81972.50000000001,18.8259,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,635.0,0.0,0.02,0.01,0.008,83,82,7.25,7.55,-0.99,0.008,9,9,73.6,81972.50000000001,371.4977600000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,636.0,0.0,0.02,0.009,0.007,3,10,8.25,8.55,-0.991,0.007,0,0,2.1,81972.50000000001,13.178130000000001,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,637.0,0.0,0.02,0.008,0.006,24,5,9.25,9.55,-0.992,0.006,1,1,15.000000000000002,81972.50000000001,86.59914,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,638.0,0.0,0.02,0.007,0.005,20,42,10.25,10.55,-0.993,0.005,0,0,10.0,81972.50000000001,62.75299999999999,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,639.0,0.0,0.02,0.007,0.004,1,0,11.25,11.55,-0.993,0.004,0,0,0.4,81972.50000000001,2.51012,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,640.0,0.0,0.02,0.006,0.004,40,0,12.25,12.55,-0.994,0.004,1,0,16.400000000000002,81972.50000000001,97.89468,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,641.0,0.0,0.02,0.006,0.003,0,0,8.37,18.0,-0.994,0.003,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,642.0,0.0,0.02,0.006,0.003,0,0,9.37,16.47,-0.994,0.003,1,1,0.3,81972.50000000001,-1.88259,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,643.0,0.0,0.02,0.005,0.003,0,0,10.37,17.48,-0.995,0.003,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,644.0,0.0,0.02,0.005,0.002,0,0,11.37,21.0,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,645.0,0.0,0.02,0.005,0.002,5,4,12.37,22.0,-0.995,0.002,3,3,1.6,81972.50000000001,2.51012,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,646.0,0.0,0.02,0.005,0.002,0,0,13.37,20.46,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,647.0,0.0,0.02,0.005,0.002,0,0,14.37,21.46,-0.995,0.002,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,648.0,0.0,0.02,0.004,0.002,0,8,15.37,22.46,-0.996,0.002,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,649.0,0.0,0.02,0.004,0.002,0,0,16.37,26.0,-0.996,0.002,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,650.0,0.0,0.02,0.004,0.001,37,0,17.37,27.0,-0.996,0.001,3,3,4.0,81972.50000000001,21.336019999999994,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,651.0,0.0,0.02,0.004,0.001,0,0,18.37,28.0,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,652.0,0.0,0.02,0.004,0.001,0,0,19.37,26.47,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,653.0,0.0,0.02,0.004,0.001,0,0,20.37,30.0,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,654.0,0.0,0.02,0.004,0.001,0,0,21.37,28.48,-0.996,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,655.0,0.0,0.02,0.003,0.001,0,0,22.37,32.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,656.0,0.0,0.02,0.003,0.001,0,0,23.37,30.48,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,657.0,0.0,0.02,0.003,0.001,1,0,24.37,34.0,-0.997,0.001,0,0,0.1,81972.50000000001,0.62753,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,658.0,0.0,0.02,0.003,0.001,0,0,25.37,35.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,659.0,0.0,0.02,0.003,0.001,0,0,26.37,36.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,660.0,0.0,0.02,0.003,0.001,1,0,27.37,37.0,-0.997,0.001,0,0,0.1,81972.50000000001,0.62753,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,661.0,0.0,0.02,0.003,0.001,0,0,28.37,35.46,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,662.0,0.0,0.02,0.003,0.001,0,0,29.37,36.46,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,663.0,0.0,0.02,0.003,0.001,0,0,30.37,37.46,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,664.0,0.0,0.02,0.003,0.001,0,0,31.37,38.46,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,665.0,0.0,0.02,0.003,0.001,0,0,32.37,42.0,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,666.0,0.0,0.02,0.003,0.001,0,0,33.37,40.46,-0.997,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,667.0,0.0,0.02,0.003,0.001,0,0,34.37,41.46,-0.997,0.001,1,1,0.1,81972.50000000001,-0.62753,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,668.0,0.0,0.02,0.003,0.001,0,0,35.37,42.46,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,669.0,0.0,0.02,0.002,0.001,0,0,36.37,43.46,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,670.0,0.0,0.02,0.002,0.001,0,0,37.37,47.0,-0.998,0.001,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,671.0,0.0,0.02,0.002,0.0,0,0,38.37,45.47,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,672.0,0.0,0.02,0.002,0.0,0,0,39.37,46.47,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,673.0,0.0,0.02,0.002,0.0,0,0,40.37,47.47,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,674.0,0.0,0.02,0.002,0.0,0,0,41.37,48.46,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,675.0,0.0,0.02,0.002,0.0,0,0,42.37,52.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,680.0,0.0,0.02,0.002,0.0,0,0,47.37,57.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:22.000000000",627.53,685.0,0.0,0.02,0.002,0.0,0,0,52.37,62.0,-0.998,0.0,0,0,0.0,81972.50000000001,0.0,428569.73091000004]
["2025-07-03T12:55:34.000000000",627.53,579.0,44.0,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,580.0,43.0,52.63,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,581.0,42.0,51.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,582.0,41.0,50.63,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,583.0,40.0,49.63,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,584.0,39.0,48.63,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,585.0,38.0,47.63,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,586.0,37.0,46.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,587.0,36.0,45.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,588.0,37.49,44.63,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,85965.30000000003,7.53036,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,589.0,36.49,43.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,85965.30000000003,-3.13765,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,590.0,33.0,42.63,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,591.0,32.0,41.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,85965.30000000003,-13.805659999999998,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,592.0,31.0,40.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,85965.30000000003,-5.64777,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,593.0,32.47,39.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,85965.30000000003,-3.765180000000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,594.0,29.0,38.63,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,85965.30000000003,-15.06072,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,595.0,28.0,37.63,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,596.0,27.0,36.63,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,597.0,26.0,35.63,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,85965.30000000003,11.29554,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,598.0,25.0,34.63,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,85965.30000000003,-72.79347999999999,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,599.0,24.0,33.63,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,85965.30000000003,-43.29957,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,600.0,23.0,32.63,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,85965.30000000003,87.22667000000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,601.0,22.0,31.63,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,85965.30000000003,-21.336020000000005,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,602.0,21.0,30.63,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,85965.30000000003,-20.08096,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,603.0,20.0,29.63,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,85965.30000000003,-374.63541,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,604.0,19.0,28.63,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,85965.30000000003,-69.65583000000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,605.0,18.0,27.63,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,85965.30000000003,-79.69631,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,606.0,17.0,26.63,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85965.30000000003,-30.12144,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,607.0,16.0,25.63,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85965.30000000003,-57.10522999999999,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,607.5,15.13,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85965.30000000003,-112.9554,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,608.0,15.0,24.63,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85965.30000000003,-170.68816000000004,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,609.0,14.0,23.63,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,85965.30000000003,-1056.76052,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,610.0,13.0,22.63,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,85965.30000000003,-249.75694000000004,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,611.0,12.0,21.63,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85965.30000000003,-382.79330000000004,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,85965.30000000003,2429.7961600000003,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,613.0,12.49,19.63,0.995,0.003,295,23,0.0,0.02,-0.006,0.003,456,83,225.3,85965.30000000003,-303.09699000000006,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,614.0,9.0,18.63,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,85965.30000000003,-161.90274,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,615.0,8.0,17.63,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,85965.30000000003,-636.3154200000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,616.0,11.51,11.81,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,85965.30000000003,-1041.6997999999999,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,617.0,10.51,10.81,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,85965.30000000003,-9.412950000000079,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,618.0,9.51,9.81,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,85965.30000000003,-1079.3516,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,619.0,8.51,8.81,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,85965.30000000003,-1178.50134,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,620.0,7.51,7.81,0.991,0.008,424,220,0.0,0.02,-0.009,0.008,364,529,630.4,85965.30000000003,301.2144,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,621.0,6.51,6.81,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,85965.30000000003,779.39226,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,622.0,5.51,5.81,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,85965.30000000003,808.25864,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,623.0,4.51,4.81,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,85965.30000000003,1137.08436,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,624.0,3.51,3.81,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,85965.30000000003,5632.709280000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,625.0,2.51,2.81,0.978,0.041,683,1584,0.0,0.02,-0.022,0.041,115,1739,3271.8,85965.30000000003,14613.918640000002,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,626.0,1.52,1.82,0.969,0.084,495,1994,0.0,0.02,-0.031,0.084,120,1836,5166.0,85965.30000000003,19767.195000000003,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,627.0,0.56,0.75,0.841,0.452,694,3838,0.03,0.05,-0.159,0.452,8,2804,31730.399999999998,85965.30000000003,194579.48215999999,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,628.0,0.05,0.1,0.212,0.498,619,7194,0.3,0.53,-0.788,0.498,5,1717,31075.2,85965.30000000003,191881.10316,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,629.0,0.0,0.01,0.019,0.066,638,6744,1.19,1.49,-0.981,0.066,23,355,4362.6,85965.30000000003,25471.4427,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,630.0,0.0,0.01,0.013,0.03,372,2904,2.18,2.49,-0.987,0.03,370,139,2226.0,85965.30000000003,37.651800000000314,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,631.0,0.0,0.01,0.01,0.018,136,353,3.18,3.49,-0.99,0.018,105,132,433.8,85965.30000000003,350.16174,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,632.0,0.0,0.02,0.014,0.018,541,147,4.19,4.49,-0.986,0.018,426,19,1740.6,85965.30000000003,1298.9871,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,633.0,0.0,0.02,0.012,0.013,24,28,5.19,5.49,-0.988,0.013,0,12,31.2,85965.30000000003,195.78936,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,634.0,0.0,0.02,0.01,0.01,3,10,6.18,6.49,-0.99,0.01,0,0,3.0,85965.30000000003,18.8259,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,635.0,0.0,0.02,0.009,0.008,83,82,7.18,7.49,-0.991,0.008,9,9,73.6,85965.30000000003,371.4977600000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,636.0,0.0,0.02,0.009,0.007,3,10,8.18,8.49,-0.991,0.007,0,0,2.1,85965.30000000003,13.178130000000001,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,637.0,0.0,0.02,0.008,0.006,24,5,9.18,9.49,-0.992,0.006,1,1,15.000000000000002,85965.30000000003,86.59914,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,638.0,0.0,0.02,0.007,0.005,20,42,10.18,10.49,-0.993,0.005,0,0,10.0,85965.30000000003,62.75299999999999,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,639.0,0.0,0.02,0.007,0.004,1,0,11.19,11.49,-0.993,0.004,0,0,0.4,85965.30000000003,2.51012,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,640.0,0.0,0.02,0.006,0.004,40,0,12.18,12.49,-0.994,0.004,1,0,16.400000000000002,85965.30000000003,97.89468,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,641.0,0.0,0.02,0.006,0.003,0,0,8.38,18.0,-0.994,0.003,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,642.0,0.0,0.02,0.006,0.003,0,0,9.38,16.51,-0.994,0.003,1,1,0.3,85965.30000000003,-1.88259,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,643.0,0.0,0.02,0.005,0.003,0,0,10.38,17.51,-0.995,0.003,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,644.0,0.0,0.02,0.005,0.002,0,0,11.38,21.0,-0.995,0.002,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,645.0,0.0,0.02,0.005,0.002,5,4,12.38,22.0,-0.995,0.002,3,3,1.6,85965.30000000003,2.51012,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,646.0,0.0,0.02,0.005,0.002,0,0,13.38,20.51,-0.995,0.002,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,647.0,0.0,0.02,0.005,0.002,0,0,14.38,21.52,-0.996,0.002,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,648.0,0.0,0.02,0.004,0.002,0,8,15.38,22.51,-0.996,0.002,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,649.0,0.0,0.02,0.004,0.002,0,0,16.38,26.0,-0.996,0.002,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,650.0,0.0,0.02,0.004,0.001,37,0,17.38,27.0,-0.996,0.001,3,3,4.0,85965.30000000003,21.336019999999994,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,651.0,0.0,0.02,0.004,0.001,0,0,18.38,28.0,-0.996,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,652.0,0.0,0.02,0.004,0.001,0,0,19.38,26.51,-0.996,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,653.0,0.0,0.02,0.004,0.001,0,0,20.38,30.0,-0.996,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,654.0,0.0,0.02,0.004,0.001,0,0,21.38,28.51,-0.996,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,655.0,0.0,0.02,0.003,0.001,0,0,22.38,32.0,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,656.0,0.0,0.02,0.003,0.001,0,0,23.38,30.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,657.0,0.0,0.02,0.003,0.001,1,0,24.38,34.0,-0.997,0.001,0,0,0.1,85965.30000000003,0.62753,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,658.0,0.0,0.02,0.003,0.001,0,0,25.38,35.0,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,659.0,0.0,0.02,0.003,0.001,0,0,26.38,36.0,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,660.0,0.0,0.02,0.003,0.001,1,0,27.38,37.0,-0.997,0.001,0,0,0.1,85965.30000000003,0.62753,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,661.0,0.0,0.02,0.003,0.001,0,0,28.38,35.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,662.0,0.0,0.02,0.003,0.001,0,0,29.38,36.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,663.0,0.0,0.02,0.003,0.001,0,0,30.38,37.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,664.0,0.0,0.02,0.003,0.001,0,0,31.38,38.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,665.0,0.0,0.02,0.003,0.001,0,0,32.38,42.0,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,666.0,0.0,0.02,0.003,0.001,0,0,33.38,40.51,-0.997,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,667.0,0.0,0.02,0.003,0.001,0,0,34.38,41.51,-0.997,0.001,1,1,0.1,85965.30000000003,-0.62753,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,668.0,0.0,0.02,0.002,0.001,0,0,35.38,42.51,-0.998,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,669.0,0.0,0.02,0.002,0.001,0,0,36.38,43.51,-0.998,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,670.0,0.0,0.02,0.002,0.001,0,0,37.38,47.0,-0.998,0.001,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,671.0,0.0,0.02,0.002,0.0,0,0,38.38,45.51,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,672.0,0.0,0.02,0.002,0.0,0,0,39.38,46.51,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,673.0,0.0,0.02,0.002,0.0,0,0,40.38,47.51,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,674.0,0.0,0.02,0.002,0.0,0,0,41.38,48.51,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,675.0,0.0,0.02,0.002,0.0,0,0,42.38,52.0,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,680.0,0.0,0.02,0.002,0.0,0,0,47.38,57.0,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:34.000000000",627.53,685.0,0.0,0.02,0.002,0.0,0,0,52.38,62.0,-0.998,0.0,0,0,0.0,85965.30000000003,0.0,452872.71275000006]
["2025-07-03T12:55:46.000000000",627.6,579.0,44.0,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,580.0,43.0,52.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,581.0,42.0,51.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,582.0,41.0,50.64,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,583.0,40.0,49.64,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,584.0,39.0,48.64,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,585.0,38.0,47.64,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,586.0,37.0,46.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,587.0,36.0,45.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,588.0,37.49,44.64,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,85719.40000000002,7.5312,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,589.0,36.49,43.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,85719.40000000002,-3.1380000000000003,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,590.0,33.0,42.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,591.0,32.0,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,85719.40000000002,-13.807199999999998,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,592.0,31.0,40.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,85719.40000000002,-5.648400000000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,593.0,32.47,39.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,85719.40000000002,-3.7656000000000014,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,594.0,29.0,38.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,85719.40000000002,-15.0624,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,595.0,28.0,37.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,596.0,27.0,36.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,597.0,26.0,35.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,85719.40000000002,11.296800000000003,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,598.0,25.0,34.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,85719.40000000002,-72.8016,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,599.0,24.0,33.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,85719.40000000002,-43.30440000000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,600.0,23.0,32.64,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,85719.40000000002,87.23640000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,601.0,22.0,31.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,85719.40000000002,-21.338400000000004,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,602.0,21.0,30.64,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,85719.40000000002,-20.0832,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,603.0,20.0,29.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,85719.40000000002,-374.6772,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,604.0,19.0,28.64,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,85719.40000000002,-69.66360000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,605.0,18.0,27.64,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,85719.40000000002,-79.70519999999999,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,606.0,17.0,26.64,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85719.40000000002,-30.1248,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,607.0,16.0,25.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85719.40000000002,-57.1116,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,607.5,15.14,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85719.40000000002,-112.96800000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,608.0,15.0,24.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85719.40000000002,-170.70720000000003,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,609.0,14.0,23.64,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,85719.40000000002,-1056.8784,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,610.0,13.0,22.64,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,85719.40000000002,-249.78480000000005,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,611.0,12.0,21.64,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85719.40000000002,-382.836,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,85719.40000000002,2430.0672000000004,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,613.0,12.49,19.64,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,85719.40000000002,-303.1308000000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,614.0,9.0,18.64,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,85719.40000000002,-161.9208,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,615.0,8.0,17.64,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,85719.40000000002,-636.3864000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,616.0,11.56,11.87,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,85719.40000000002,-1041.816,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,617.0,10.56,10.87,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,85719.40000000002,-9.414000000000078,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,618.0,9.56,9.87,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,85719.40000000002,-1079.472,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,619.0,8.56,8.87,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,85719.40000000002,-1178.6328,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,620.0,7.56,7.87,0.991,0.008,424,222,0.0,0.02,-0.009,0.008,364,529,630.4,85719.40000000002,301.24800000000005,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,621.0,6.56,6.87,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,85719.40000000002,779.4792,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,622.0,5.56,5.87,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,85719.40000000002,808.3488000000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,623.0,4.56,4.87,0.992,0.012,274,946,0.0,0.01,-0.008,0.012,123,807,476.40000000000003,85719.40000000002,1137.2112000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,624.0,3.56,3.87,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,85719.40000000002,5633.337600000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,625.0,2.57,2.87,0.978,0.041,683,1584,0.0,0.02,-0.022,0.041,115,1739,3271.8,85719.40000000002,14615.548800000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,626.0,1.57,1.87,0.969,0.084,495,1994,0.0,0.02,-0.031,0.084,120,1836,5166.0,85719.40000000002,19769.40000000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,627.0,0.61,0.75,0.841,0.452,694,3840,0.03,0.05,-0.159,0.452,8,2813,31730.399999999998,85719.40000000002,194601.18720000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,628.0,0.05,0.11,0.219,0.493,619,7196,0.25,0.49,-0.781,0.493,5,1723,30763.199999999993,85719.40000000002,189975.7752,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,629.0,0.0,0.01,0.019,0.067,638,6744,1.13,1.43,-0.981,0.067,23,357,4428.7,85719.40000000002,25860.25800000001,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,630.0,0.0,0.01,0.013,0.03,372,2904,2.13,2.44,-0.987,0.03,370,139,2226.0,85719.40000000002,37.65600000000031,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,631.0,0.0,0.01,0.01,0.018,136,353,3.13,3.44,-0.99,0.018,105,132,433.8,85719.40000000002,350.2008,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,632.0,0.0,0.02,0.014,0.018,541,147,4.13,4.44,-0.986,0.018,426,19,1740.6,85719.40000000002,1299.1320000000003,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,633.0,0.0,0.02,0.012,0.013,24,28,5.13,5.44,-0.988,0.013,0,12,31.2,85719.40000000002,195.81119999999999,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,634.0,0.0,0.02,0.01,0.01,3,10,6.13,6.44,-0.99,0.01,0,0,3.0,85719.40000000002,18.828000000000003,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,635.0,0.0,0.02,0.009,0.008,83,82,7.13,7.44,-0.991,0.008,9,9,73.6,85719.40000000002,371.53920000000005,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,636.0,0.0,0.02,0.009,0.007,3,10,8.13,8.44,-0.991,0.007,0,0,2.1,85719.40000000002,13.1796,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,637.0,0.0,0.02,0.008,0.006,24,5,9.13,9.44,-0.992,0.006,1,1,15.000000000000002,85719.40000000002,86.60880000000002,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,638.0,0.0,0.02,0.007,0.005,20,42,10.13,10.44,-0.993,0.005,0,0,10.0,85719.40000000002,62.76,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,639.0,0.0,0.02,0.007,0.004,1,0,11.13,11.44,-0.993,0.004,0,0,0.4,85719.40000000002,2.5104,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,640.0,0.0,0.02,0.006,0.004,40,0,12.13,12.44,-0.994,0.004,1,0,16.400000000000002,85719.40000000002,97.90559999999999,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,641.0,0.0,0.02,0.006,0.003,0,0,8.37,18.0,-0.994,0.003,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,642.0,0.0,0.02,0.006,0.003,0,0,9.37,16.51,-0.994,0.003,1,1,0.3,85719.40000000002,-1.8828,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,643.0,0.0,0.02,0.005,0.003,0,0,10.37,17.51,-0.995,0.003,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,644.0,0.0,0.02,0.005,0.002,0,0,11.37,21.0,-0.995,0.002,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,645.0,0.0,0.02,0.005,0.002,5,4,12.37,22.0,-0.995,0.002,3,3,1.6,85719.40000000002,2.5104,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,646.0,0.0,0.02,0.005,0.002,0,0,13.37,20.51,-0.995,0.002,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,647.0,0.0,0.02,0.005,0.002,0,0,14.37,21.52,-0.996,0.002,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,648.0,0.0,0.02,0.004,0.002,0,8,15.37,22.51,-0.996,0.002,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,649.0,0.0,0.02,0.004,0.002,0,0,16.37,26.0,-0.996,0.002,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,650.0,0.0,0.02,0.004,0.001,37,0,17.37,27.0,-0.996,0.001,3,3,4.0,85719.40000000002,21.338399999999996,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,651.0,0.0,0.02,0.004,0.001,0,0,18.37,28.0,-0.996,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,652.0,0.0,0.02,0.004,0.001,0,0,19.37,26.51,-0.996,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,653.0,0.0,0.02,0.004,0.001,0,0,20.37,30.0,-0.996,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,654.0,0.0,0.02,0.004,0.001,0,0,21.37,28.51,-0.996,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,655.0,0.0,0.02,0.003,0.001,0,0,22.37,32.0,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,656.0,0.0,0.02,0.003,0.001,0,0,23.37,30.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,657.0,0.0,0.02,0.003,0.001,1,0,24.37,34.0,-0.997,0.001,0,0,0.1,85719.40000000002,0.6276,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,658.0,0.0,0.02,0.003,0.001,0,0,25.37,35.0,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,659.0,0.0,0.02,0.003,0.001,0,0,26.37,36.0,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,660.0,0.0,0.02,0.003,0.001,1,0,27.37,37.0,-0.997,0.001,0,0,0.1,85719.40000000002,0.6276,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,661.0,0.0,0.02,0.003,0.001,0,0,28.37,35.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,662.0,0.0,0.02,0.003,0.001,0,0,29.37,36.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,663.0,0.0,0.02,0.003,0.001,0,0,30.37,37.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,664.0,0.0,0.02,0.003,0.001,0,0,31.37,38.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,665.0,0.0,0.02,0.003,0.001,0,0,32.37,42.0,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,666.0,0.0,0.02,0.003,0.001,0,0,33.37,40.51,-0.997,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,667.0,0.0,0.02,0.003,0.001,0,0,34.37,41.51,-0.997,0.001,1,1,0.1,85719.40000000002,-0.6276,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,668.0,0.0,0.02,0.002,0.001,0,0,35.37,42.51,-0.998,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,669.0,0.0,0.02,0.002,0.001,0,0,36.37,43.51,-0.998,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,670.0,0.0,0.02,0.002,0.001,0,0,37.37,47.0,-0.998,0.001,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,671.0,0.0,0.02,0.002,0.0,0,0,38.37,45.51,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,672.0,0.0,0.02,0.002,0.0,0,0,39.37,46.51,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,673.0,0.0,0.02,0.002,0.0,0,0,40.37,47.51,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,674.0,0.0,0.02,0.002,0.0,0,0,41.37,48.51,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,675.0,0.0,0.02,0.002,0.0,0,0,42.37,52.0,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,680.0,0.0,0.02,0.002,0.0,0,0,47.37,57.0,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:46.000000000",627.6,685.0,0.0,0.02,0.002,0.0,0,0,52.37,62.0,-0.998,0.0,0,0,0.0,85719.40000000002,0.0,451382.47200000007]
["2025-07-03T12:55:57.000000000",627.64,579.0,44.0,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,580.0,43.0,52.64,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,581.0,42.0,51.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,582.0,41.0,50.64,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,583.0,40.0,49.64,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,584.0,39.0,48.64,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,585.0,38.0,47.64,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,586.0,37.0,46.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,587.0,36.0,45.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,588.0,37.49,44.64,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,85199.30000000003,7.531680000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,589.0,36.49,43.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,85199.30000000003,-3.1382,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,590.0,33.0,42.64,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,591.0,32.0,41.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,85199.30000000003,-13.808079999999999,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,592.0,31.0,40.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,85199.30000000003,-5.648760000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,593.0,32.47,39.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,85199.30000000003,-3.765840000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,594.0,29.0,38.64,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,85199.30000000003,-15.063360000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,595.0,28.0,37.64,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,596.0,27.0,36.64,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,597.0,26.0,35.64,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,85199.30000000003,11.297520000000002,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,598.0,25.0,34.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,85199.30000000003,-72.80624,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,599.0,24.0,33.64,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,85199.30000000003,-43.30716,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,600.0,23.0,32.64,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,85199.30000000003,87.24196000000002,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,601.0,22.0,31.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,85199.30000000003,-21.339760000000002,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,602.0,21.0,30.64,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,85199.30000000003,-20.084480000000003,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,603.0,20.0,29.64,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,85199.30000000003,-374.70107999999993,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,604.0,19.0,28.64,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,85199.30000000003,-69.66804,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,605.0,18.0,27.64,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,85199.30000000003,-79.71028,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,606.0,17.0,26.64,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,85199.30000000003,-30.126720000000002,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,607.0,16.0,25.64,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,85199.30000000003,-57.11523999999999,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,607.5,15.14,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,85199.30000000003,-112.9752,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,608.0,15.0,24.64,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,85199.30000000003,-170.71808000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,609.0,14.0,23.64,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,85199.30000000003,-1056.94576,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,610.0,13.0,22.64,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,85199.30000000003,-249.80072000000004,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,611.0,12.0,21.64,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,85199.30000000003,-382.8604,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,85199.30000000003,2430.22208,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,613.0,12.49,19.64,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,85199.30000000003,-303.1501200000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,614.0,9.0,18.64,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,85199.30000000003,-161.93112000000002,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,615.0,8.0,17.64,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,85199.30000000003,-636.4269600000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,616.0,11.59,11.89,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,85199.30000000003,-1041.8824,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,617.0,10.59,10.89,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,85199.30000000003,-9.414600000000078,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,618.0,9.59,9.89,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,85199.30000000003,-1079.5408,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,619.0,8.59,8.89,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,85199.30000000003,-1178.70792,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,620.0,7.59,7.89,0.991,0.008,424,222,0.0,0.02,-0.009,0.008,364,529,630.4,85199.30000000003,301.2672,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,621.0,6.59,6.89,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,85199.30000000003,779.5288800000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,622.0,5.59,5.89,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,85199.30000000003,808.4003200000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,623.0,4.59,4.89,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,85199.30000000003,1042.5100400000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,624.0,3.59,3.89,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,85199.30000000003,5302.30272,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,625.0,2.59,2.89,0.979,0.039,683,1584,0.0,0.01,-0.021,0.039,115,1739,3112.2,85199.30000000003,13903.48128,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,626.0,1.6,1.9,0.971,0.076,495,1994,0.0,0.02,-0.029,0.076,120,1838,4673.999999999999,85199.30000000003,17887.74,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,627.0,0.62,0.9,0.898,0.346,694,3852,0.01,0.04,-0.102,0.346,8,2816,24289.2,85199.30000000003,148974.11984,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,628.0,0.06,0.11,0.261,0.602,619,7199,0.24,0.46,-0.739,0.602,5,1723,37564.799999999996,85199.30000000003,231993.31791999997,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,629.0,0.0,0.01,0.021,0.075,638,6744,1.11,1.35,-0.979,0.075,23,357,4957.5,85199.30000000003,28949.895,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,630.0,0.0,0.01,0.013,0.033,372,2904,2.11,2.41,-0.987,0.033,370,139,2448.6,85199.30000000003,41.42423999999934,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,631.0,0.0,0.01,0.01,0.019,136,353,3.11,3.41,-0.99,0.019,105,132,457.9,85199.30000000003,369.67996000000016,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,632.0,0.0,0.02,0.015,0.019,541,147,4.11,4.41,-0.985,0.019,426,19,1837.2999999999997,85199.30000000003,1371.3934000000004,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,633.0,0.0,0.02,0.012,0.013,24,28,5.11,5.41,-0.988,0.013,0,12,31.2,85199.30000000003,195.82368,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,634.0,0.0,0.02,0.01,0.01,3,10,6.11,6.41,-0.99,0.01,0,0,3.0,85199.30000000003,18.8292,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,635.0,0.0,0.02,0.01,0.008,83,82,7.11,7.41,-0.99,0.008,9,9,73.6,85199.30000000003,371.56288000000006,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,636.0,0.0,0.02,0.009,0.007,3,10,8.11,8.41,-0.991,0.007,0,0,2.1,85199.30000000003,13.18044,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,637.0,0.0,0.02,0.008,0.006,24,5,9.11,9.41,-0.992,0.006,1,1,15.000000000000002,85199.30000000003,86.61432,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,638.0,0.0,0.02,0.007,0.005,20,42,10.11,10.41,-0.993,0.005,0,0,10.0,85199.30000000003,62.763999999999996,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,639.0,0.0,0.02,0.007,0.004,1,0,11.11,11.41,-0.993,0.004,0,0,0.4,85199.30000000003,2.5105600000000003,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,640.0,0.0,0.02,0.006,0.004,40,0,12.11,12.41,-0.994,0.004,1,0,16.400000000000002,85199.30000000003,97.91184,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,641.0,0.0,0.02,0.006,0.003,0,0,8.37,18.0,-0.994,0.003,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,642.0,0.0,0.02,0.006,0.003,0,0,9.37,16.51,-0.994,0.003,1,1,0.3,85199.30000000003,-1.8829200000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,643.0,0.0,0.02,0.005,0.003,0,0,10.37,17.51,-0.995,0.003,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,644.0,0.0,0.02,0.005,0.002,0,0,11.37,21.0,-0.995,0.002,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,645.0,0.0,0.02,0.005,0.002,5,4,12.37,22.0,-0.995,0.002,3,3,1.6,85199.30000000003,2.5105600000000003,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,646.0,0.0,0.02,0.005,0.002,0,0,13.37,20.51,-0.995,0.002,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,647.0,0.0,0.02,0.005,0.002,0,0,14.37,21.52,-0.995,0.002,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,648.0,0.0,0.02,0.004,0.002,0,8,15.37,22.51,-0.996,0.002,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,649.0,0.0,0.02,0.004,0.002,0,0,16.37,26.0,-0.996,0.002,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,650.0,0.0,0.02,0.004,0.001,37,0,17.37,27.0,-0.996,0.001,3,3,4.0,85199.30000000003,21.33976,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,651.0,0.0,0.02,0.004,0.001,0,0,18.37,28.0,-0.996,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,652.0,0.0,0.02,0.004,0.001,0,0,19.37,26.51,-0.996,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,653.0,0.0,0.02,0.004,0.001,0,0,20.37,30.0,-0.996,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,654.0,0.0,0.02,0.004,0.001,0,0,21.37,28.51,-0.996,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,655.0,0.0,0.02,0.003,0.001,0,0,22.37,32.0,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,656.0,0.0,0.02,0.003,0.001,0,0,23.37,30.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,657.0,0.0,0.02,0.003,0.001,1,0,24.37,34.0,-0.997,0.001,0,0,0.1,85199.30000000003,0.6276400000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,658.0,0.0,0.02,0.003,0.001,0,0,25.37,35.0,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,659.0,0.0,0.02,0.003,0.001,0,0,26.37,36.0,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,660.0,0.0,0.02,0.003,0.001,1,0,27.37,37.0,-0.997,0.001,0,0,0.1,85199.30000000003,0.6276400000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,661.0,0.0,0.02,0.003,0.001,0,0,28.37,35.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,662.0,0.0,0.02,0.003,0.001,0,0,29.37,36.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,663.0,0.0,0.02,0.003,0.001,0,0,30.37,37.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,664.0,0.0,0.02,0.003,0.001,0,0,31.37,38.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,665.0,0.0,0.02,0.003,0.001,0,0,32.37,42.0,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,666.0,0.0,0.02,0.003,0.001,0,0,33.37,40.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,667.0,0.0,0.02,0.003,0.001,0,0,34.37,41.51,-0.997,0.001,1,1,0.1,85199.30000000003,-0.6276400000000001,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,668.0,0.0,0.02,0.003,0.001,0,0,35.37,42.51,-0.997,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,669.0,0.0,0.02,0.002,0.001,0,0,36.37,43.51,-0.998,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,670.0,0.0,0.02,0.002,0.001,0,0,37.37,47.0,-0.998,0.001,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,671.0,0.0,0.02,0.002,0.0,0,0,38.37,45.51,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,672.0,0.0,0.02,0.002,0.0,0,0,39.37,46.51,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,673.0,0.0,0.02,0.002,0.0,0,0,40.37,47.51,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,674.0,0.0,0.02,0.002,0.0,0,0,41.37,48.51,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,675.0,0.0,0.02,0.002,0.0,0,0,42.37,52.0,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,680.0,0.0,0.02,0.002,0.0,0,0,47.37,57.0,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:55:57.000000000",627.64,685.0,0.0,0.02,0.002,0.0,0,0,52.37,62.0,-0.998,0.0,0,0,0.0,85199.30000000003,0.0,447938.5086800001]
["2025-07-03T12:56:10.000000000",627.65,579.0,44.0,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,580.0,43.0,52.72,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,581.0,42.0,51.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,582.0,41.0,50.72,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,583.0,40.0,49.72,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,584.0,39.0,48.72,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,585.0,38.0,47.72,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,586.0,37.0,46.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,587.0,36.0,45.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,588.0,37.49,44.72,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,83617.70000000003,7.5318,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,589.0,36.49,43.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,83617.70000000003,-3.1382499999999998,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,590.0,33.0,42.72,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,591.0,32.0,41.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83617.70000000003,-13.808299999999997,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,592.0,31.0,40.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83617.70000000003,-5.648850000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,593.0,30.0,39.72,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83617.70000000003,-3.765900000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,594.0,29.0,38.72,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,83617.70000000003,-15.0636,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,595.0,28.0,37.72,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,596.0,27.0,36.72,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,597.0,26.0,35.72,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83617.70000000003,11.297700000000003,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,598.0,25.0,34.72,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,83617.70000000003,-72.8074,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,599.0,24.0,33.72,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83617.70000000003,-43.30785,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,600.0,23.0,32.72,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,83617.70000000003,87.24335,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,601.0,22.0,31.72,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83617.70000000003,-21.340100000000003,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,602.0,21.0,30.72,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,83617.70000000003,-20.0848,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,603.0,20.0,29.72,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83617.70000000003,-374.7070499999999,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,604.0,19.0,28.72,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,83617.70000000003,-69.66915000000002,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,605.0,18.0,27.72,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,83617.70000000003,-79.71154999999999,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,606.0,17.0,26.72,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83617.70000000003,-30.1272,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,607.0,16.0,25.72,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83617.70000000003,-57.11615,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,607.5,15.22,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83617.70000000003,-112.97699999999999,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,608.0,15.0,24.72,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83617.70000000003,-170.72080000000003,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,609.0,14.0,23.72,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,83617.70000000003,-1056.9626,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,610.0,13.0,22.72,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,83617.70000000003,-249.80470000000003,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,611.0,12.0,21.72,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83617.70000000003,-382.86650000000003,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,83617.70000000003,2430.2608,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,613.0,12.49,19.72,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,83617.70000000003,-303.15495000000004,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,614.0,9.0,18.72,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,83617.70000000003,-161.9337,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,615.0,8.0,17.72,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,83617.70000000003,-636.4371000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,616.0,11.62,11.92,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,83617.70000000003,-1041.899,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,617.0,10.62,10.92,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,83617.70000000003,-9.414750000000078,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,618.0,9.62,9.92,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,83617.70000000003,-1079.558,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,619.0,8.62,8.92,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,83617.70000000003,-1178.7267,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,620.0,7.62,7.92,0.991,0.008,424,222,0.0,0.02,-0.009,0.008,364,529,630.4,83617.70000000003,301.272,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,621.0,6.62,6.92,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,83617.70000000003,779.5413000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,622.0,5.62,5.92,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,83617.70000000003,808.4132000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,623.0,4.62,4.92,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,83617.70000000003,1042.52665,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,624.0,3.62,3.92,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,83617.70000000003,5302.3872,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,625.0,2.62,2.92,0.988,0.027,683,1585,0.0,0.01,-0.012,0.027,115,1739,2154.6,83617.70000000003,9625.6404,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,626.0,1.63,1.93,0.971,0.076,495,1995,0.0,0.02,-0.029,0.076,120,1838,4673.999999999999,83617.70000000003,17888.025,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,627.0,0.65,0.93,0.898,0.346,694,3852,0.01,0.04,-0.102,0.346,8,2816,24289.2,83617.70000000003,148976.49339999998,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,628.0,0.09,0.11,0.267,0.592,619,7199,0.15,0.45,-0.733,0.592,5,1724,36940.799999999996,83617.70000000003,228143.2432,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,629.0,0.0,0.01,0.021,0.075,638,6744,0.7,1.35,-0.979,0.075,23,357,4957.5,83617.70000000003,28950.35625,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,630.0,0.0,0.01,0.013,0.033,372,2904,2.11,4.2,-0.987,0.033,370,139,2448.6,83617.70000000003,41.42489999999935,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,631.0,0.0,0.01,0.01,0.019,136,353,2.5,4.85,-0.99,0.019,105,132,457.9,83617.70000000003,369.68585000000013,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,632.0,0.0,0.02,0.015,0.019,541,147,0.01,10.0,-0.985,0.019,426,19,1837.2999999999997,83617.70000000003,1371.4152500000002,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,633.0,0.0,0.02,0.012,0.013,24,28,0.29,10.0,-0.988,0.013,0,12,31.2,83617.70000000003,195.82680000000002,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,634.0,0.0,0.02,0.01,0.01,3,10,1.29,11.0,-0.99,0.01,0,0,3.0,83617.70000000003,18.8295,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,635.0,0.0,0.02,0.01,0.008,83,82,2.29,12.0,-0.99,0.008,9,9,73.6,83617.70000000003,371.56880000000007,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,636.0,0.0,0.02,0.009,0.007,3,10,3.29,13.0,-0.991,0.007,0,0,2.1,83617.70000000003,13.18065,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,637.0,0.0,0.02,0.008,0.006,24,5,4.29,14.0,-0.992,0.006,1,1,15.000000000000002,83617.70000000003,86.6157,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,638.0,0.0,0.02,0.007,0.005,20,42,5.29,12.51,-0.993,0.005,0,0,10.0,83617.70000000003,62.765,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,639.0,0.0,0.02,0.007,0.004,1,0,6.29,16.0,-0.993,0.004,0,0,0.4,83617.70000000003,2.5106,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,640.0,0.0,0.02,0.006,0.004,40,0,7.29,17.0,-0.994,0.004,1,0,16.400000000000002,83617.70000000003,97.91340000000001,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,641.0,0.0,0.02,0.006,0.003,0,0,8.29,18.0,-0.994,0.003,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,642.0,0.0,0.02,0.006,0.003,0,0,9.29,16.51,-0.994,0.003,1,1,0.3,83617.70000000003,-1.88295,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,643.0,0.0,0.02,0.005,0.003,0,0,10.29,17.51,-0.995,0.003,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,644.0,0.0,0.02,0.005,0.002,0,0,11.29,21.0,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,645.0,0.0,0.02,0.005,0.002,5,4,12.29,22.0,-0.995,0.002,3,3,1.6,83617.70000000003,2.5106,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,646.0,0.0,0.02,0.005,0.002,0,0,13.29,20.51,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,647.0,0.0,0.02,0.005,0.002,0,0,14.29,21.52,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,648.0,0.0,0.02,0.004,0.002,0,8,15.29,22.51,-0.996,0.002,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,649.0,0.0,0.02,0.004,0.002,0,0,16.29,26.0,-0.996,0.002,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,650.0,0.0,0.02,0.004,0.001,37,0,17.29,27.0,-0.996,0.001,3,3,4.0,83617.70000000003,21.3401,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,651.0,0.0,0.02,0.004,0.001,0,0,18.29,28.0,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,652.0,0.0,0.02,0.004,0.001,0,0,19.29,26.51,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,653.0,0.0,0.02,0.004,0.001,0,0,20.29,30.0,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,654.0,0.0,0.02,0.004,0.001,0,0,21.29,28.51,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,655.0,0.0,0.02,0.003,0.001,0,0,22.29,32.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,656.0,0.0,0.02,0.003,0.001,0,0,23.29,30.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,657.0,0.0,0.02,0.003,0.001,1,0,24.29,34.0,-0.997,0.001,0,0,0.1,83617.70000000003,0.62765,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,658.0,0.0,0.02,0.003,0.001,0,0,25.29,35.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,659.0,0.0,0.02,0.003,0.001,0,0,26.29,36.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,660.0,0.0,0.02,0.003,0.001,1,0,27.29,37.0,-0.997,0.001,0,0,0.1,83617.70000000003,0.62765,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,661.0,0.0,0.02,0.003,0.001,0,0,28.29,35.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,662.0,0.0,0.02,0.003,0.001,0,0,29.29,36.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,663.0,0.0,0.02,0.003,0.001,0,0,30.29,37.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,664.0,0.0,0.02,0.003,0.001,0,0,31.29,38.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,665.0,0.0,0.02,0.003,0.001,0,0,32.29,42.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,666.0,0.0,0.02,0.003,0.001,0,0,33.29,40.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,667.0,0.0,0.02,0.003,0.001,0,0,34.29,41.51,-0.997,0.001,1,1,0.1,83617.70000000003,-0.62765,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,668.0,0.0,0.02,0.003,0.001,0,0,35.29,42.51,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,669.0,0.0,0.02,0.002,0.001,0,0,36.29,43.51,-0.998,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,670.0,0.0,0.02,0.002,0.001,0,0,37.29,47.0,-0.998,0.001,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,671.0,0.0,0.02,0.002,0.0,0,0,38.29,45.51,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,672.0,0.0,0.02,0.002,0.0,0,0,39.29,46.51,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,673.0,0.0,0.02,0.002,0.0,0,0,40.29,47.51,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,674.0,0.0,0.02,0.002,0.0,0,0,41.29,48.51,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,675.0,0.0,0.02,0.002,0.0,0,0,42.29,52.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,680.0,0.0,0.02,0.002,0.0,0,0,47.29,57.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:10.000000000",627.65,685.0,0.0,0.02,0.002,0.0,0,0,52.29,62.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439813.81214999995]
["2025-07-03T12:56:22.000000000",627.56,579.0,44.0,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,580.0,43.0,52.66,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,581.0,42.0,51.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,582.0,41.0,50.66,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,583.0,40.0,49.66,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,584.0,39.0,48.66,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,585.0,38.0,47.66,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,586.0,37.0,46.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,587.0,36.0,45.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,588.0,37.57,44.66,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,83617.70000000003,7.530719999999999,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,589.0,36.57,43.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,83617.70000000003,-3.1378,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,590.0,33.0,42.66,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,591.0,32.0,41.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83617.70000000003,-13.806319999999996,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,592.0,31.0,40.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83617.70000000003,-5.648040000000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,593.0,32.57,39.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83617.70000000003,-3.765360000000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,594.0,29.0,38.66,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,83617.70000000003,-15.061439999999997,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,595.0,28.0,37.66,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,596.0,27.0,36.66,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,597.0,26.0,35.66,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83617.70000000003,11.296080000000002,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,598.0,25.0,34.66,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,83617.70000000003,-72.79696,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,599.0,24.0,33.66,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83617.70000000003,-43.30164,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,600.0,23.0,32.66,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,83617.70000000003,87.23084000000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,601.0,22.0,31.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83617.70000000003,-21.337040000000002,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,602.0,21.0,30.66,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,83617.70000000003,-20.08192,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,603.0,20.0,29.66,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83617.70000000003,-374.65331999999995,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,604.0,19.0,28.66,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,83617.70000000003,-69.65916,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,605.0,18.0,27.66,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,83617.70000000003,-79.70011999999998,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,606.0,17.0,26.66,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83617.70000000003,-30.122879999999995,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,607.0,16.0,25.66,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83617.70000000003,-57.10795999999999,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,607.5,15.16,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83617.70000000003,-112.96079999999998,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,608.0,15.0,24.66,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83617.70000000003,-170.69632000000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,609.0,14.0,23.66,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,83617.70000000003,-1056.81104,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,610.0,13.0,22.66,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,83617.70000000003,-249.76888,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,611.0,12.0,21.66,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,323,58,68.2,83617.70000000003,-382.8116,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,83617.70000000003,2429.9123200000004,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,613.0,12.49,19.66,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,83617.70000000003,-303.11148000000003,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,614.0,11.57,18.66,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,83617.70000000003,-161.91047999999998,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,615.0,8.0,17.66,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,83617.70000000003,-636.3458400000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,616.0,11.49,11.79,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,83617.70000000003,-1041.7495999999999,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,617.0,10.49,10.79,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,83617.70000000003,-9.413400000000077,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,618.0,9.49,9.79,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,83617.70000000003,-1079.4032,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,619.0,8.49,8.79,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,83617.70000000003,-1178.55768,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,620.0,7.49,7.79,0.991,0.008,424,222,0.0,0.02,-0.009,0.008,364,529,630.4,83617.70000000003,301.2288,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,621.0,6.49,6.79,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,83617.70000000003,779.4295199999999,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,622.0,5.49,5.79,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,83617.70000000003,808.29728,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,623.0,4.49,4.79,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,83617.70000000003,1042.3771599999998,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,624.0,3.49,3.79,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,83617.70000000003,5301.62688,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,625.0,2.49,2.79,0.988,0.027,683,1585,0.0,0.01,-0.012,0.027,115,1739,2154.6,83617.70000000003,9624.260159999998,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,626.0,1.49,1.79,0.971,0.076,495,1995,0.0,0.01,-0.029,0.076,120,1838,4673.999999999999,83617.70000000003,17885.46,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,627.0,0.53,0.8,0.898,0.346,694,3852,0.02,0.05,-0.102,0.346,8,2816,24289.2,83617.70000000003,148955.13135999997,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,628.0,0.05,0.08,0.267,0.592,619,7203,0.35,0.45,-0.733,0.592,5,1724,36940.799999999996,83617.70000000003,228110.52928,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,629.0,0.0,0.01,0.021,0.075,638,6744,1.21,1.51,-0.979,0.075,23,361,4957.5,83617.70000000003,28946.204999999994,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,630.0,0.0,0.01,0.013,0.033,372,2904,2.21,2.51,-0.987,0.033,370,139,2448.6,83617.70000000003,41.41895999999934,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,631.0,0.0,0.01,0.01,0.019,136,353,3.21,3.51,-0.99,0.019,105,132,457.9,83617.70000000003,369.6328400000001,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,632.0,0.0,0.02,0.015,0.019,541,147,4.21,4.51,-0.985,0.019,426,19,1837.2999999999997,83617.70000000003,1371.2186000000002,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,633.0,0.0,0.02,0.012,0.013,24,28,5.21,5.51,-0.988,0.013,0,12,31.2,83617.70000000003,195.79872,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,634.0,0.0,0.02,0.01,0.01,3,10,6.21,6.51,-0.99,0.01,0,0,3.0,83617.70000000003,18.8268,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,635.0,0.0,0.02,0.01,0.008,83,82,7.21,7.51,-0.99,0.008,9,9,73.6,83617.70000000003,371.51552000000004,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,636.0,0.0,0.02,0.009,0.007,3,10,8.21,8.51,-0.991,0.007,0,0,2.1,83617.70000000003,13.17876,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,637.0,0.0,0.02,0.008,0.006,24,5,9.21,9.51,-0.992,0.006,1,1,15.000000000000002,83617.70000000003,86.60328,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,638.0,0.0,0.02,0.007,0.005,20,42,10.21,10.51,-0.993,0.005,0,0,10.0,83617.70000000003,62.75599999999999,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,639.0,0.0,0.02,0.007,0.004,1,0,11.21,11.51,-0.993,0.004,0,0,0.4,83617.70000000003,2.51024,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,640.0,0.0,0.02,0.006,0.004,40,0,12.21,12.51,-0.994,0.004,1,0,16.400000000000002,83617.70000000003,97.89936,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,641.0,0.0,0.02,0.006,0.003,0,0,8.35,18.0,-0.994,0.003,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,642.0,0.0,0.02,0.006,0.003,0,0,9.35,16.42,-0.994,0.003,1,1,0.3,83617.70000000003,-1.8826799999999997,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,643.0,0.0,0.02,0.005,0.003,0,0,10.35,17.42,-0.995,0.003,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,644.0,0.0,0.02,0.005,0.002,0,0,11.35,21.0,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,645.0,0.0,0.02,0.005,0.002,5,4,12.35,22.0,-0.995,0.002,3,3,1.6,83617.70000000003,2.51024,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,646.0,0.0,0.02,0.005,0.002,0,0,13.35,20.41,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,647.0,0.0,0.02,0.005,0.002,0,0,14.35,21.41,-0.995,0.002,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,648.0,0.0,0.02,0.004,0.002,0,8,15.35,22.42,-0.996,0.002,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,649.0,0.0,0.02,0.004,0.002,0,0,16.35,26.0,-0.996,0.002,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,650.0,0.0,0.02,0.004,0.001,37,0,17.35,27.0,-0.996,0.001,3,3,4.0,83617.70000000003,21.337039999999995,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,651.0,0.0,0.02,0.004,0.001,0,0,18.35,28.0,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,652.0,0.0,0.02,0.004,0.001,0,0,19.35,26.43,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,653.0,0.0,0.02,0.004,0.001,0,0,20.35,30.0,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,654.0,0.0,0.02,0.004,0.001,0,0,21.35,28.43,-0.996,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,655.0,0.0,0.02,0.003,0.001,0,0,22.35,32.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,656.0,0.0,0.02,0.003,0.001,0,0,23.35,30.43,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,657.0,0.0,0.02,0.003,0.001,1,0,24.35,34.0,-0.997,0.001,0,0,0.1,83617.70000000003,0.62756,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,658.0,0.0,0.02,0.003,0.001,0,0,25.35,35.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,659.0,0.0,0.02,0.003,0.001,0,0,26.35,36.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,660.0,0.0,0.02,0.003,0.001,1,0,27.35,37.0,-0.997,0.001,0,0,0.1,83617.70000000003,0.62756,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,661.0,0.0,0.02,0.003,0.001,0,0,28.35,35.43,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,662.0,0.0,0.02,0.003,0.001,0,0,29.35,36.43,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,663.0,0.0,0.02,0.003,0.001,0,0,30.35,37.43,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,664.0,0.0,0.02,0.003,0.001,0,0,31.35,38.42,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,665.0,0.0,0.02,0.003,0.001,0,0,32.35,42.0,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,666.0,0.0,0.02,0.003,0.001,0,0,33.35,40.42,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,667.0,0.0,0.02,0.003,0.001,0,0,34.35,41.42,-0.997,0.001,1,1,0.1,83617.70000000003,-0.62756,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,668.0,0.0,0.02,0.003,0.001,0,0,35.35,42.42,-0.997,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,669.0,0.0,0.02,0.002,0.001,0,0,36.35,43.42,-0.998,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,670.0,0.0,0.02,0.002,0.001,0,0,37.35,47.0,-0.998,0.001,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,671.0,0.0,0.02,0.002,0.0,0,0,38.35,45.42,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,672.0,0.0,0.02,0.002,0.0,0,0,39.35,46.43,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,673.0,0.0,0.02,0.002,0.0,0,0,40.35,47.43,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,674.0,0.0,0.02,0.002,0.0,0,0,41.35,48.42,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,675.0,0.0,0.02,0.002,0.0,0,0,42.35,52.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,680.0,0.0,0.02,0.002,0.0,0,0,47.35,57.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:22.000000000",627.56,685.0,0.0,0.02,0.002,0.0,0,0,52.35,62.0,-0.998,0.0,0,0,0.0,83617.70000000003,0.0,439750.7463599999]
["2025-07-03T12:56:34.000000000",627.63,579.0,44.0,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,580.0,43.0,52.66,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,581.0,42.0,51.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,582.0,41.0,50.66,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,583.0,40.0,49.66,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,584.0,39.0,48.66,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,585.0,38.0,47.66,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,586.0,37.0,46.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,587.0,36.0,45.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,588.0,37.57,44.66,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,83773.70000000004,7.53156,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,589.0,36.57,43.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,83773.70000000004,-3.13815,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,590.0,33.0,42.66,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,591.0,32.0,41.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,83773.70000000004,-13.807859999999998,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,592.0,31.0,40.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,83773.70000000004,-5.648670000000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,593.0,32.57,39.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,83773.70000000004,-3.7657800000000017,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,594.0,29.0,38.66,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,83773.70000000004,-15.06312,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,595.0,28.0,37.66,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,596.0,27.0,36.66,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,597.0,26.0,35.66,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,83773.70000000004,11.297340000000002,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,598.0,25.0,34.66,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,83773.70000000004,-72.80508,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,599.0,24.0,33.66,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,83773.70000000004,-43.30647,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,600.0,23.0,32.66,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,83773.70000000004,87.24057,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,601.0,22.0,31.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,83773.70000000004,-21.33942,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,602.0,21.0,30.66,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,83773.70000000004,-20.08416,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,603.0,20.0,29.66,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,83773.70000000004,-374.69511,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,604.0,19.0,28.66,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,83773.70000000004,-69.66693000000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,605.0,18.0,27.66,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,83773.70000000004,-79.70901,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,606.0,17.0,26.66,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,83773.70000000004,-30.12624,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,607.0,16.0,25.66,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,83773.70000000004,-57.11433,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,607.5,15.16,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,83773.70000000004,-112.9734,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,608.0,15.0,24.66,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,83773.70000000004,-170.71536,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,609.0,14.0,23.66,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,944,662,209.20000000000002,83773.70000000004,-1056.92892,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,610.0,13.0,22.66,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,83773.70000000004,-249.79674000000003,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,611.0,12.0,21.66,0.995,0.002,18,7,0.0,0.01,-0.005,0.002,323,58,68.2,83773.70000000004,-382.8543,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,83773.70000000004,2430.1833600000004,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,613.0,12.49,19.66,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,83773.70000000004,-303.14529000000005,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,614.0,11.57,18.66,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,83773.70000000004,-161.92854000000003,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,615.0,8.0,17.66,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,83773.70000000004,-636.4168200000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,616.0,11.6,11.91,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,83773.70000000004,-1041.8658,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,617.0,10.6,10.91,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,83773.70000000004,-9.414450000000079,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,618.0,9.6,9.91,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,83773.70000000004,-1079.5236,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,619.0,8.6,8.91,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,83773.70000000004,-1178.6891400000002,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,620.0,7.6,7.91,0.991,0.008,424,222,0.0,0.02,-0.009,0.008,364,529,630.4,83773.70000000004,301.2624,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,621.0,6.6,6.91,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,83773.70000000004,779.51646,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,622.0,5.6,5.91,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,83773.70000000004,808.3874400000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,623.0,4.6,4.91,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,83773.70000000004,1042.49343,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,624.0,3.6,3.91,0.99,0.017,571,609,0.0,0.01,-0.01,0.017,43,1004,1043.8,83773.70000000004,5633.606880000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,625.0,2.6,2.91,0.987,0.028,683,1585,0.0,0.01,-0.013,0.028,115,1739,2234.3999999999996,83773.70000000004,9981.827519999999,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,626.0,1.6,1.91,0.982,0.061,495,1995,0.0,0.01,-0.018,0.061,120,1838,3751.5,83773.70000000004,14357.036250000001,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,627.0,0.63,0.91,0.863,0.432,694,3877,0.02,0.04,-0.137,0.432,8,2817,30326.4,83773.70000000004,185999.40575999997,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,628.0,0.05,0.09,0.21,0.522,619,7203,0.3,0.44,-0.79,0.522,5,1726,32572.8,83773.70000000004,201160.43604,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,629.0,0.0,0.01,0.02,0.068,638,6769,1.1,1.41,-0.98,0.068,23,361,4494.8,83773.70000000004,26247.486600000004,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,630.0,0.0,0.01,0.013,0.031,372,2904,2.11,2.4,-0.987,0.031,370,139,2300.2000000000003,83773.70000000004,38.91305999999962,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,631.0,0.0,0.01,0.01,0.018,136,353,3.09,3.4,-0.99,0.018,105,132,433.8,83773.70000000004,350.21754000000004,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,632.0,0.0,0.02,0.014,0.018,541,147,4.09,4.4,-0.986,0.018,426,19,1740.6,83773.70000000004,1299.1941000000002,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,633.0,0.0,0.02,0.012,0.013,24,28,5.09,5.4,-0.988,0.013,0,12,31.2,83773.70000000004,195.82056,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,634.0,0.0,0.02,0.01,0.01,3,10,6.09,6.4,-0.99,0.01,0,0,3.0,83773.70000000004,18.8289,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,635.0,0.0,0.02,0.009,0.008,83,82,7.09,7.4,-0.991,0.008,9,9,73.6,83773.70000000004,371.55696000000006,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,636.0,0.0,0.02,0.009,0.007,3,10,8.09,8.4,-0.991,0.007,0,0,2.1,83773.70000000004,13.180230000000002,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,637.0,0.0,0.02,0.008,0.006,24,5,9.09,9.4,-0.992,0.006,1,1,15.000000000000002,83773.70000000004,86.61294,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,638.0,0.0,0.02,0.007,0.005,20,42,10.09,10.4,-0.993,0.005,0,0,10.0,83773.70000000004,62.763000000000005,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,639.0,0.0,0.02,0.007,0.004,1,0,11.09,11.4,-0.993,0.004,0,0,0.4,83773.70000000004,2.51052,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,640.0,0.0,0.02,0.006,0.004,40,0,12.09,12.4,-0.994,0.004,1,0,16.400000000000002,83773.70000000004,97.91028,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,641.0,0.0,0.02,0.006,0.003,0,0,8.35,18.0,-0.994,0.003,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,642.0,0.0,0.02,0.006,0.003,0,0,9.35,16.43,-0.994,0.003,1,1,0.3,83773.70000000004,-1.88289,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,643.0,0.0,0.02,0.005,0.003,0,0,10.35,17.42,-0.995,0.003,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,644.0,0.0,0.02,0.005,0.002,0,0,11.35,21.0,-0.995,0.002,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,645.0,0.0,0.02,0.005,0.002,5,4,12.35,22.0,-0.995,0.002,3,3,1.6,83773.70000000004,2.51052,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,646.0,0.0,0.02,0.005,0.002,0,0,13.35,20.41,-0.995,0.002,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,647.0,0.0,0.02,0.005,0.002,0,0,14.35,21.41,-0.996,0.002,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,648.0,0.0,0.02,0.004,0.002,0,8,15.35,22.42,-0.996,0.002,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,649.0,0.0,0.02,0.004,0.002,0,0,16.35,26.0,-0.996,0.002,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,650.0,0.0,0.02,0.004,0.001,37,0,17.35,27.0,-0.996,0.001,3,3,4.0,83773.70000000004,21.339419999999997,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,651.0,0.0,0.02,0.004,0.001,0,0,18.35,28.0,-0.996,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,652.0,0.0,0.02,0.004,0.001,0,0,19.35,26.43,-0.996,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,653.0,0.0,0.02,0.004,0.001,0,0,20.35,30.0,-0.996,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,654.0,0.0,0.02,0.004,0.001,0,0,21.35,28.43,-0.996,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,655.0,0.0,0.02,0.003,0.001,0,0,22.35,32.0,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,656.0,0.0,0.02,0.003,0.001,0,0,23.35,30.43,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,657.0,0.0,0.02,0.003,0.001,1,0,24.35,34.0,-0.997,0.001,0,0,0.1,83773.70000000004,0.62763,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,658.0,0.0,0.02,0.003,0.001,0,0,25.35,35.0,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,659.0,0.0,0.02,0.003,0.001,0,0,26.35,36.0,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,660.0,0.0,0.02,0.003,0.001,1,0,27.35,37.0,-0.997,0.001,0,0,0.1,83773.70000000004,0.62763,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,661.0,0.0,0.02,0.003,0.001,0,0,28.35,35.43,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,662.0,0.0,0.02,0.003,0.001,0,0,29.35,36.43,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,663.0,0.0,0.02,0.003,0.001,0,0,30.35,37.43,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,664.0,0.0,0.02,0.003,0.001,0,0,31.35,38.42,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,665.0,0.0,0.02,0.003,0.001,0,0,32.35,42.0,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,666.0,0.0,0.02,0.003,0.001,0,0,33.35,40.43,-0.997,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,667.0,0.0,0.02,0.003,0.001,0,0,34.35,41.42,-0.997,0.001,1,1,0.1,83773.70000000004,-0.62763,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,668.0,0.0,0.02,0.002,0.001,0,0,35.35,42.43,-0.998,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,669.0,0.0,0.02,0.002,0.001,0,0,36.35,43.42,-0.998,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,670.0,0.0,0.02,0.002,0.001,0,0,37.35,47.0,-0.998,0.001,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,671.0,0.0,0.02,0.002,0.0,0,0,38.35,45.42,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,672.0,0.0,0.02,0.002,0.0,0,0,39.35,46.43,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,673.0,0.0,0.02,0.002,0.0,0,0,40.35,47.43,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,674.0,0.0,0.02,0.002,0.0,0,0,41.35,48.42,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,675.0,0.0,0.02,0.002,0.0,0,0,42.35,52.0,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,680.0,0.0,0.02,0.002,0.0,0,0,47.35,57.0,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:34.000000000",627.63,685.0,0.0,0.02,0.002,0.0,0,0,52.35,62.0,-0.998,0.0,0,0,0.0,83773.70000000004,0.0,444213.29169000004]
["2025-07-03T12:56:45.000000000",627.74,579.0,44.0,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,580.0,43.0,52.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,581.0,42.0,51.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,582.0,41.0,50.83,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,583.0,40.0,49.83,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,584.0,39.0,48.83,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,585.0,38.0,47.83,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,586.0,37.0,46.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,587.0,36.0,45.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,588.0,37.57,44.83,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,86193.70000000004,7.5328800000000005,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,589.0,36.57,43.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,86193.70000000004,-3.1387,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,590.0,33.0,42.83,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,591.0,32.0,41.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,86193.70000000004,-13.810279999999999,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,592.0,31.0,40.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,86193.70000000004,-5.649660000000002,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,593.0,32.57,39.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,86193.70000000004,-3.766440000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,594.0,29.0,38.83,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,86193.70000000004,-15.065760000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,595.0,28.0,37.83,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,596.0,27.0,36.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,597.0,26.0,35.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,86193.70000000004,11.299320000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,598.0,25.0,34.83,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,86193.70000000004,-72.81784,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,599.0,24.0,33.83,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,86193.70000000004,-43.31406,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,600.0,23.0,32.83,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,86193.70000000004,87.25586000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,601.0,22.0,31.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,86193.70000000004,-21.343160000000005,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,602.0,21.0,30.83,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,86193.70000000004,-20.087680000000002,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,603.0,20.0,29.83,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,86193.70000000004,-374.76078,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,604.0,19.0,28.83,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,86193.70000000004,-69.67914,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,605.0,18.0,27.83,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,86193.70000000004,-79.72297999999999,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,606.0,17.0,26.83,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,86193.70000000004,-30.131520000000002,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,607.0,16.0,25.83,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,86193.70000000004,-57.124340000000004,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,607.5,15.33,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,86193.70000000004,-112.9932,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,608.0,15.0,24.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,86193.70000000004,-170.74528000000004,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,609.0,14.0,23.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,86193.70000000004,-1057.11416,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,610.0,13.0,22.83,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,86193.70000000004,-249.84052000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,611.0,12.0,21.83,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,86193.70000000004,-191.4607,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,86193.70000000004,2430.6092800000006,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,613.0,12.49,19.83,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,86193.70000000004,-303.1984200000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,614.0,11.57,18.83,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,86193.70000000004,-161.95692000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,615.0,8.0,17.83,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,86193.70000000004,-636.5283600000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,616.0,11.74,12.05,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,86193.70000000004,-1042.0484,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,617.0,10.74,11.05,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,86193.70000000004,-9.416100000000078,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,618.0,9.74,10.05,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,86193.70000000004,-1079.7128,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,619.0,8.74,9.05,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,86193.70000000004,-1178.8957200000002,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,620.0,7.74,8.05,0.991,0.007,424,222,0.0,0.02,-0.009,0.007,364,529,551.6,86193.70000000004,263.65079999999995,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,621.0,6.74,7.05,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,86193.70000000004,779.65308,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,622.0,5.74,6.05,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,86193.70000000004,808.5291200000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,623.0,4.74,5.05,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,86193.70000000004,1042.67614,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,624.0,3.74,4.05,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,86193.70000000004,5303.147520000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,625.0,2.74,3.05,0.988,0.026,683,1585,0.0,0.01,-0.012,0.026,115,1739,2074.7999999999997,86193.70000000004,9270.464320000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,626.0,1.75,2.05,0.983,0.054,495,1995,0.0,0.01,-0.017,0.054,120,1838,3321.0,86193.70000000004,12711.735,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,627.0,0.76,1.0,0.9,0.329,694,3877,0.01,0.03,-0.1,0.329,8,2820,23095.800000000003,86193.70000000004,141677.15156000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,628.0,0.08,0.11,0.25,0.674,619,7211,0.15,0.33,-0.75,0.674,5,1730,42057.600000000006,86193.70000000004,259781.41064,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,629.0,0.0,0.01,0.021,0.078,638,6769,0.95,1.26,-0.979,0.078,23,361,5155.8,86193.70000000004,30112.687800000007,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,630.0,0.0,0.01,0.014,0.033,372,2904,2.11,2.26,-0.986,0.033,370,139,2448.6,86193.70000000004,41.43083999999934,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,631.0,0.0,0.01,0.01,0.019,136,353,2.95,3.26,-0.99,0.019,105,132,457.9,86193.70000000004,369.73886000000016,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,632.0,0.0,0.02,0.015,0.019,541,147,3.95,4.26,-0.985,0.019,426,19,1837.2999999999997,86193.70000000004,1371.6119000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,633.0,0.0,0.02,0.012,0.013,24,28,4.95,5.26,-0.988,0.013,0,12,31.2,86193.70000000004,195.85488,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,634.0,0.0,0.02,0.01,0.01,3,10,5.95,6.26,-0.99,0.01,0,0,3.0,86193.70000000004,18.8322,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,635.0,0.0,0.02,0.01,0.008,83,82,6.95,7.26,-0.99,0.008,9,9,73.6,86193.70000000004,371.62208000000004,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,636.0,0.0,0.02,0.009,0.007,3,10,7.95,8.26,-0.991,0.007,0,0,2.1,86193.70000000004,13.182540000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,637.0,0.0,0.02,0.008,0.006,24,5,8.95,9.26,-0.992,0.006,1,1,15.000000000000002,86193.70000000004,86.62812,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,638.0,0.0,0.02,0.007,0.005,20,42,9.95,10.26,-0.993,0.005,0,0,10.0,86193.70000000004,62.774,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,639.0,0.0,0.02,0.007,0.004,1,0,10.95,11.26,-0.993,0.004,0,0,0.4,86193.70000000004,2.5109600000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,640.0,0.0,0.02,0.006,0.004,40,0,11.95,12.26,-0.994,0.004,1,0,16.400000000000002,86193.70000000004,97.92744,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,641.0,0.0,0.02,0.006,0.003,0,0,8.18,18.0,-0.994,0.003,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,642.0,0.0,0.02,0.006,0.003,0,0,9.18,16.43,-0.994,0.003,1,1,0.3,86193.70000000004,-1.8832200000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,643.0,0.0,0.02,0.005,0.003,0,0,10.18,17.42,-0.995,0.003,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,644.0,0.0,0.02,0.005,0.002,0,0,11.18,21.0,-0.995,0.002,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,645.0,0.0,0.02,0.005,0.002,5,4,12.18,22.0,-0.995,0.002,3,3,1.6,86193.70000000004,2.5109600000000003,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,646.0,0.0,0.02,0.005,0.002,0,0,13.18,20.41,-0.995,0.002,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,647.0,0.0,0.02,0.005,0.002,0,0,14.18,21.41,-0.995,0.002,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,648.0,0.0,0.02,0.004,0.002,0,8,15.18,22.42,-0.996,0.002,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,649.0,0.0,0.02,0.004,0.002,0,0,16.18,26.0,-0.996,0.002,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,650.0,0.0,0.02,0.004,0.001,37,0,17.18,27.0,-0.996,0.001,3,3,4.0,86193.70000000004,21.343159999999997,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,651.0,0.0,0.02,0.004,0.001,0,0,18.18,28.0,-0.996,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,652.0,0.0,0.02,0.004,0.001,0,0,19.18,26.43,-0.996,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,653.0,0.0,0.02,0.004,0.001,0,0,20.18,30.0,-0.996,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,654.0,0.0,0.02,0.004,0.001,0,0,21.18,28.43,-0.996,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,655.0,0.0,0.02,0.003,0.001,0,0,22.18,32.0,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,656.0,0.0,0.02,0.003,0.001,0,0,23.18,30.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,657.0,0.0,0.02,0.003,0.001,1,0,24.18,34.0,-0.997,0.001,0,0,0.1,86193.70000000004,0.6277400000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,658.0,0.0,0.02,0.003,0.001,0,0,25.18,35.0,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,659.0,0.0,0.02,0.003,0.001,0,0,26.18,36.0,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,660.0,0.0,0.02,0.003,0.001,1,0,27.18,37.0,-0.997,0.001,0,0,0.1,86193.70000000004,0.6277400000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,661.0,0.0,0.02,0.003,0.001,0,0,28.18,35.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,662.0,0.0,0.02,0.003,0.001,0,0,29.18,36.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,663.0,0.0,0.02,0.003,0.001,0,0,30.18,37.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,664.0,0.0,0.02,0.003,0.001,0,0,31.18,38.42,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,665.0,0.0,0.02,0.003,0.001,0,0,32.18,42.0,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,666.0,0.0,0.02,0.003,0.001,0,0,33.18,40.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,667.0,0.0,0.02,0.003,0.001,0,0,34.18,41.42,-0.997,0.001,1,1,0.1,86193.70000000004,-0.6277400000000001,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,668.0,0.0,0.02,0.003,0.001,0,0,35.18,42.43,-0.997,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,669.0,0.0,0.02,0.002,0.001,0,0,36.18,43.42,-0.998,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,670.0,0.0,0.02,0.002,0.001,0,0,37.18,47.0,-0.998,0.001,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,671.0,0.0,0.02,0.002,0.0,0,0,38.18,45.42,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,672.0,0.0,0.02,0.002,0.0,0,0,39.18,46.43,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,673.0,0.0,0.02,0.002,0.0,0,0,40.18,47.43,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,674.0,0.0,0.02,0.002,0.0,0,0,41.18,48.42,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,675.0,0.0,0.02,0.002,0.0,0,0,42.18,52.0,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,680.0,0.0,0.02,0.002,0.0,0,0,47.18,57.0,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:45.000000000",627.74,685.0,0.0,0.02,0.002,0.0,0,0,52.18,62.0,-0.998,0.0,0,0,0.0,86193.70000000004,0.0,459938.19286]
["2025-07-03T12:56:57.000000000",627.73,579.0,44.0,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,580.0,43.0,52.83,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,581.0,42.0,51.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,582.0,41.0,50.83,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,583.0,40.0,49.83,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,584.0,39.0,48.83,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,585.0,38.0,47.83,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,586.0,37.0,46.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,587.0,36.0,45.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,588.0,37.57,44.83,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,84041.20000000004,7.53276,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,589.0,36.57,43.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,84041.20000000004,-3.13865,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,590.0,33.0,42.83,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,591.0,32.0,41.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,84041.20000000004,-13.810059999999998,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,592.0,31.0,40.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,84041.20000000004,-5.6495700000000015,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,593.0,32.57,39.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,84041.20000000004,-3.7663800000000016,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,594.0,29.0,38.83,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,84041.20000000004,-15.06552,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,595.0,28.0,37.83,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,596.0,27.0,36.83,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,597.0,26.0,35.83,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,84041.20000000004,11.299140000000003,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,598.0,25.0,34.83,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,84041.20000000004,-72.81668,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,599.0,24.0,33.83,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,84041.20000000004,-43.313370000000006,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,600.0,23.0,32.83,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,84041.20000000004,87.25447000000003,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,601.0,22.0,31.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,84041.20000000004,-21.342820000000003,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,602.0,21.0,30.83,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,84041.20000000004,-20.08736,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,603.0,20.0,29.83,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,84041.20000000004,-374.75481,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,604.0,19.0,28.83,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,84041.20000000004,-69.67803,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,605.0,18.0,27.83,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,84041.20000000004,-79.72171,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,606.0,17.0,26.83,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84041.20000000004,-30.13104,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,607.0,16.0,25.83,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84041.20000000004,-57.12343,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,607.5,15.33,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84041.20000000004,-112.9914,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,608.0,15.0,24.83,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84041.20000000004,-170.74256000000003,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,609.0,14.0,23.83,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,84041.20000000004,-1057.09732,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,610.0,13.0,22.83,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,84041.20000000004,-249.83654000000004,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,611.0,12.0,21.83,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,58,34.1,84041.20000000004,-191.45765,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,612.0,11.0,16.3,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,84041.20000000004,2430.5705600000006,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,613.0,12.49,19.83,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,84041.20000000004,-303.1935900000001,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,614.0,11.57,18.83,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,84041.20000000004,-161.95434,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,615.0,8.0,17.83,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,84041.20000000004,-636.5182200000002,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,616.0,11.7,12.01,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,84041.20000000004,-1042.0318000000002,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,617.0,10.7,11.01,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,84041.20000000004,-9.415950000000079,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,618.0,9.7,10.01,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,84041.20000000004,-1079.6956,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,619.0,8.7,9.01,0.992,0.006,76,44,0.0,0.02,-0.008,0.006,389,329,279.0,84041.20000000004,-1178.87694,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,620.0,7.7,8.01,0.991,0.007,424,222,0.0,0.02,-0.009,0.007,364,529,551.6,84041.20000000004,263.6466,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,621.0,6.7,7.01,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,84041.20000000004,779.64066,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,622.0,5.7,6.01,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,84041.20000000004,808.5162400000002,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,623.0,4.7,5.01,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,84041.20000000004,1042.65953,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,624.0,3.7,4.01,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,84041.20000000004,5303.06304,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,625.0,2.7,3.01,0.988,0.026,683,1585,0.0,0.01,-0.012,0.026,115,1739,2074.7999999999997,84041.20000000004,9270.316640000001,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,626.0,1.71,2.01,0.983,0.052,495,1995,0.0,0.01,-0.017,0.052,120,1838,3197.9999999999995,84041.20000000004,12240.735,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,627.0,0.72,1.0,0.916,0.294,694,3877,0.01,0.02,-0.084,0.294,8,2820,20638.8,84041.20000000004,126603.09732000002,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,628.0,0.08,0.11,0.295,0.675,619,7213,0.15,0.32,-0.705,0.675,5,1731,42120.00000000001,84041.20000000004,260162.69850000006,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,629.0,0.0,0.01,0.021,0.082,638,6769,0.99,1.3,-0.979,0.082,23,361,5420.200000000001,84041.20000000004,31656.4239,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,630.0,0.0,0.01,0.014,0.034,372,2904,2.11,2.3,-0.986,0.034,370,139,2522.8,84041.20000000004,42.68564000000088,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,631.0,0.0,0.01,0.01,0.02,136,353,2.99,3.3,-0.99,0.02,105,132,482.0,84041.20000000004,389.1926000000001,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,632.0,0.0,0.02,0.015,0.019,541,147,3.99,4.3,-0.985,0.019,426,19,1837.2999999999997,84041.20000000004,1371.5900500000005,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,633.0,0.0,0.02,0.012,0.014,24,28,4.99,5.3,-0.988,0.014,0,12,33.6,84041.20000000004,210.91728000000003,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,634.0,0.0,0.02,0.01,0.01,3,10,5.99,6.3,-0.99,0.01,0,0,3.0,84041.20000000004,18.8319,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,635.0,0.0,0.02,0.01,0.008,83,82,6.99,7.3,-0.99,0.008,9,9,73.6,84041.20000000004,371.6161600000001,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,636.0,0.0,0.02,0.009,0.007,3,10,7.99,8.3,-0.991,0.007,0,0,2.1,84041.20000000004,13.182330000000002,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,637.0,0.0,0.02,0.008,0.006,24,5,8.99,9.3,-0.992,0.006,1,1,15.000000000000002,84041.20000000004,86.62674000000001,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,638.0,0.0,0.02,0.007,0.005,20,42,9.99,10.3,-0.993,0.005,0,0,10.0,84041.20000000004,62.773,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,639.0,0.0,0.02,0.007,0.004,1,0,10.99,11.3,-0.993,0.004,0,0,0.4,84041.20000000004,2.51092,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,640.0,0.0,0.02,0.006,0.004,40,0,11.99,12.3,-0.994,0.004,1,0,16.400000000000002,84041.20000000004,97.92588,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,641.0,0.0,0.02,0.006,0.003,0,0,8.18,18.0,-0.994,0.003,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,642.0,0.0,0.02,0.006,0.003,0,0,9.18,16.43,-0.994,0.003,1,1,0.3,84041.20000000004,-1.88319,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,643.0,0.0,0.02,0.005,0.003,0,0,10.18,17.42,-0.995,0.003,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,644.0,0.0,0.02,0.005,0.002,0,0,11.18,21.0,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,645.0,0.0,0.02,0.005,0.002,5,4,12.18,22.0,-0.995,0.002,3,3,1.6,84041.20000000004,2.51092,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,646.0,0.0,0.02,0.005,0.002,0,0,13.18,20.41,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,647.0,0.0,0.02,0.005,0.002,0,0,14.18,21.41,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,648.0,0.0,0.02,0.004,0.002,0,8,15.18,22.42,-0.996,0.002,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,649.0,0.0,0.02,0.004,0.002,0,0,16.18,26.0,-0.996,0.002,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,650.0,0.0,0.02,0.004,0.001,37,0,17.18,27.0,-0.996,0.001,3,3,4.0,84041.20000000004,21.342819999999996,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,651.0,0.0,0.02,0.004,0.001,0,0,18.18,28.0,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,652.0,0.0,0.02,0.004,0.001,0,0,19.18,26.43,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,653.0,0.0,0.02,0.004,0.001,0,0,20.18,30.0,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,654.0,0.0,0.02,0.004,0.001,0,0,21.18,28.43,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,655.0,0.0,0.02,0.003,0.001,0,0,22.18,32.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,656.0,0.0,0.02,0.003,0.001,0,0,23.18,30.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,657.0,0.0,0.02,0.003,0.001,1,0,24.18,34.0,-0.997,0.001,0,0,0.1,84041.20000000004,0.62773,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,658.0,0.0,0.02,0.003,0.001,0,0,25.18,35.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,659.0,0.0,0.02,0.003,0.001,0,0,26.18,36.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,660.0,0.0,0.02,0.003,0.001,1,0,27.18,37.0,-0.997,0.001,0,0,0.1,84041.20000000004,0.62773,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,661.0,0.0,0.02,0.003,0.001,0,0,28.18,35.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,662.0,0.0,0.02,0.003,0.001,0,0,29.18,36.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,663.0,0.0,0.02,0.003,0.001,0,0,30.18,37.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,664.0,0.0,0.02,0.003,0.001,0,0,31.18,38.42,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,665.0,0.0,0.02,0.003,0.001,0,0,32.18,42.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,666.0,0.0,0.02,0.003,0.001,0,0,33.18,40.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,667.0,0.0,0.02,0.003,0.001,0,0,34.18,41.42,-0.997,0.001,1,1,0.1,84041.20000000004,-0.62773,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,668.0,0.0,0.02,0.003,0.001,0,0,35.18,42.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,669.0,0.0,0.02,0.002,0.001,0,0,36.18,43.42,-0.998,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,670.0,0.0,0.02,0.002,0.001,0,0,37.18,47.0,-0.998,0.001,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,671.0,0.0,0.02,0.002,0.0,0,0,38.18,45.42,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,672.0,0.0,0.02,0.002,0.0,0,0,39.18,46.43,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,673.0,0.0,0.02,0.002,0.0,0,0,40.18,47.43,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,674.0,0.0,0.02,0.002,0.0,0,0,41.18,48.42,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,675.0,0.0,0.02,0.002,0.0,0,0,42.18,52.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,680.0,0.0,0.02,0.002,0.0,0,0,47.18,57.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:56:57.000000000",627.73,685.0,0.0,0.02,0.002,0.0,0,0,52.18,62.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446353.6937999999]
["2025-07-03T12:57:09.000000000",627.7,579.0,44.0,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,580.0,43.0,52.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,581.0,42.0,51.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,582.0,41.0,50.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,583.0,40.0,49.82,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,584.0,39.0,48.82,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,585.0,38.0,47.82,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,586.0,37.0,46.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,587.0,36.0,45.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,588.0,37.57,44.82,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,84041.20000000004,7.5324,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,589.0,36.57,43.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,84041.20000000004,-3.1385000000000005,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,590.0,33.0,42.82,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,591.0,32.0,41.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,84041.20000000004,-13.809399999999998,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,592.0,31.0,40.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,84041.20000000004,-5.649300000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,593.0,32.57,39.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,84041.20000000004,-3.7662000000000018,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,594.0,29.0,38.82,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,84041.20000000004,-15.0648,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,595.0,28.0,37.82,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,596.0,27.0,36.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,597.0,26.0,35.82,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,84041.20000000004,11.298600000000004,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,598.0,25.0,34.82,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,84041.20000000004,-72.81320000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,599.0,24.0,33.82,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,84041.20000000004,-43.3113,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,600.0,23.0,32.82,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,84041.20000000004,87.25030000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,601.0,22.0,31.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,84041.20000000004,-21.341800000000003,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,602.0,21.0,30.82,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,84041.20000000004,-20.086400000000005,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,603.0,20.0,29.82,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,84041.20000000004,-374.73690000000005,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,604.0,19.0,28.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,84041.20000000004,-69.67470000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,605.0,18.0,27.82,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,84041.20000000004,-79.7179,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,606.0,17.0,26.82,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,84041.20000000004,-30.1296,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,607.0,16.0,25.82,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,84041.20000000004,-57.12070000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,607.5,15.32,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,84041.20000000004,-112.986,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,608.0,15.0,24.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,84041.20000000004,-170.73440000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,609.0,14.0,23.82,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,84041.20000000004,-1057.0468,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,610.0,13.0,22.82,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,84041.20000000004,-249.82460000000003,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,611.0,12.0,21.82,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,84041.20000000004,-191.44850000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,612.0,11.0,20.82,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,84041.20000000004,2430.4544000000005,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,613.0,12.49,19.82,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,84041.20000000004,-303.1791000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,614.0,11.57,18.82,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,84041.20000000004,-161.94660000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,615.0,8.0,17.82,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,84041.20000000004,-636.4878000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,616.0,11.66,11.98,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,84041.20000000004,-1041.9820000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,617.0,10.66,10.98,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,84041.20000000004,-9.41550000000008,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,618.0,9.66,9.98,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,84041.20000000004,-1079.644,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,619.0,8.66,8.98,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,84041.20000000004,-1178.8206000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,620.0,7.66,7.98,0.991,0.007,424,222,0.0,0.02,-0.009,0.007,364,529,551.6,84041.20000000004,263.63399999999996,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,621.0,6.66,6.98,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,84041.20000000004,779.6034000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,622.0,5.66,5.98,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,84041.20000000004,808.4776000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,623.0,4.66,4.98,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,84041.20000000004,1042.6097,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,624.0,3.66,3.98,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,84041.20000000004,5302.8096000000005,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,625.0,2.66,2.98,0.988,0.026,683,1586,0.0,0.01,-0.012,0.026,115,1741,2074.7999999999997,84041.20000000004,9269.8736,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,626.0,1.66,1.98,0.983,0.052,495,1995,0.0,0.01,-0.017,0.052,120,1839,3197.9999999999995,84041.20000000004,12240.15,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,627.0,0.68,0.98,0.916,0.294,694,3877,0.0,0.01,-0.084,0.294,8,2822,20638.8,84041.20000000004,126597.04680000003,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,628.0,0.07,0.09,0.295,0.675,619,7215,0.16,0.32,-0.705,0.675,5,1826,42120.00000000001,84041.20000000004,260150.26500000007,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,629.0,0.0,0.01,0.021,0.082,638,6769,1.02,1.34,-0.979,0.082,23,361,5420.200000000001,84041.20000000004,31654.911,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,630.0,0.0,0.01,0.014,0.034,372,2904,2.11,2.34,-0.986,0.034,370,139,2522.8,84041.20000000004,42.68360000000088,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,631.0,0.0,0.01,0.01,0.02,136,353,3.02,3.34,-0.99,0.02,105,132,482.0,84041.20000000004,389.1740000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,147,4.02,4.34,-0.985,0.019,426,19,1837.2999999999997,84041.20000000004,1371.5245000000004,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,633.0,0.0,0.02,0.012,0.014,24,28,5.02,5.34,-0.988,0.014,0,12,33.6,84041.20000000004,210.90720000000002,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,10,6.02,6.34,-0.99,0.01,0,0,3.0,84041.20000000004,18.831000000000003,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,82,7.02,7.34,-0.99,0.008,9,9,73.6,84041.20000000004,371.59840000000014,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,10,8.02,8.34,-0.991,0.007,0,0,2.1,84041.20000000004,13.181700000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,637.0,0.0,0.02,0.008,0.006,24,5,9.02,9.34,-0.992,0.006,1,1,15.000000000000002,84041.20000000004,86.6226,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,638.0,0.0,0.02,0.007,0.005,20,42,10.02,10.34,-0.993,0.005,0,0,10.0,84041.20000000004,62.77,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,639.0,0.0,0.02,0.007,0.004,1,0,11.02,11.34,-0.993,0.004,0,0,0.4,84041.20000000004,2.5108000000000006,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,640.0,0.0,0.02,0.006,0.004,40,0,12.02,12.34,-0.994,0.004,1,0,16.400000000000002,84041.20000000004,97.92120000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,641.0,0.0,0.02,0.006,0.003,0,0,8.19,18.0,-0.994,0.003,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,642.0,0.0,0.02,0.006,0.003,0,0,9.19,16.43,-0.994,0.003,1,1,0.3,84041.20000000004,-1.8831,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,643.0,0.0,0.02,0.005,0.003,0,0,10.19,17.42,-0.995,0.003,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,644.0,0.0,0.02,0.005,0.002,0,0,11.19,21.0,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,645.0,0.0,0.02,0.005,0.002,5,4,12.19,22.0,-0.995,0.002,3,3,1.6,84041.20000000004,2.5108000000000006,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,646.0,0.0,0.02,0.005,0.002,0,0,13.19,20.41,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,647.0,0.0,0.02,0.005,0.002,0,0,14.19,21.41,-0.995,0.002,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,648.0,0.0,0.02,0.004,0.002,0,8,15.19,22.42,-0.996,0.002,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,649.0,0.0,0.02,0.004,0.002,0,0,16.19,26.0,-0.996,0.002,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,650.0,0.0,0.02,0.004,0.001,37,0,17.19,27.0,-0.996,0.001,3,3,4.0,84041.20000000004,21.3418,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,651.0,0.0,0.02,0.004,0.001,0,0,18.19,28.0,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,652.0,0.0,0.02,0.004,0.001,0,0,19.19,26.43,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,653.0,0.0,0.02,0.004,0.001,0,0,20.19,30.0,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,654.0,0.0,0.02,0.004,0.001,0,0,21.19,28.43,-0.996,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,655.0,0.0,0.02,0.003,0.001,0,0,22.19,32.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,656.0,0.0,0.02,0.003,0.001,0,0,23.19,30.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,657.0,0.0,0.02,0.003,0.001,1,0,24.19,34.0,-0.997,0.001,0,0,0.1,84041.20000000004,0.6277000000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,658.0,0.0,0.02,0.003,0.001,0,0,25.19,35.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,659.0,0.0,0.02,0.003,0.001,0,0,26.19,36.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,660.0,0.0,0.02,0.003,0.001,1,0,27.19,37.0,-0.997,0.001,0,0,0.1,84041.20000000004,0.6277000000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,661.0,0.0,0.02,0.003,0.001,0,0,28.19,35.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,662.0,0.0,0.02,0.003,0.001,0,0,29.19,36.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,663.0,0.0,0.02,0.003,0.001,0,0,30.19,37.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,664.0,0.0,0.02,0.003,0.001,0,0,31.19,38.42,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,665.0,0.0,0.02,0.003,0.001,0,0,32.19,42.0,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,666.0,0.0,0.02,0.003,0.001,0,0,33.19,40.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,667.0,0.0,0.02,0.003,0.001,0,0,34.19,41.42,-0.997,0.001,1,1,0.1,84041.20000000004,-0.6277000000000001,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,668.0,0.0,0.02,0.003,0.001,0,0,35.19,42.43,-0.997,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,669.0,0.0,0.02,0.002,0.001,0,0,36.19,43.42,-0.998,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,670.0,0.0,0.02,0.002,0.001,0,0,37.19,47.0,-0.998,0.001,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,671.0,0.0,0.02,0.002,0.0,0,0,38.19,45.42,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,672.0,0.0,0.02,0.002,0.0,0,0,39.19,46.43,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,673.0,0.0,0.02,0.002,0.0,0,0,40.19,47.43,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,674.0,0.0,0.02,0.002,0.0,0,0,41.19,48.42,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,675.0,0.0,0.02,0.002,0.0,0,0,42.19,52.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,680.0,0.0,0.02,0.002,0.0,0,0,47.19,57.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:09.000000000",627.7,685.0,0.0,0.02,0.002,0.0,0,0,52.19,62.0,-0.998,0.0,0,0,0.0,84041.20000000004,0.0,446332.36200000014]
["2025-07-03T12:57:20.000000000",627.76,579.0,44.0,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,580.0,43.0,52.82,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,581.0,42.0,51.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,582.0,41.0,50.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,583.0,40.0,49.82,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,584.0,39.0,48.82,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,585.0,38.0,47.82,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,586.0,37.0,46.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,587.0,36.0,45.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,588.0,37.57,44.82,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,77470.00000000003,7.53312,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,589.0,36.57,43.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,77470.00000000003,-3.1388,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,590.0,33.0,42.82,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,591.0,32.0,41.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,77470.00000000003,-13.81072,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,592.0,31.0,40.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,77470.00000000003,-5.64984,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,593.0,32.57,39.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,77470.00000000003,-3.7665600000000015,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,594.0,29.0,38.82,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,77470.00000000003,-15.06624,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,595.0,28.0,37.82,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,596.0,27.0,36.82,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,597.0,26.0,35.82,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,77470.00000000003,11.29968,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,598.0,25.0,34.82,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,77470.00000000003,-72.82016,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,599.0,24.0,33.82,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,77470.00000000003,-43.31544,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,600.0,23.0,32.82,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,77470.00000000003,87.25864000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,601.0,22.0,31.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,77470.00000000003,-21.34384,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,602.0,21.0,30.82,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,77470.00000000003,-20.088320000000003,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,603.0,20.0,29.82,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,77470.00000000003,-374.77272,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,604.0,19.0,28.82,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,77470.00000000003,-69.68136000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,605.0,18.0,27.82,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,77470.00000000003,-79.72552,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,606.0,17.0,26.82,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,77470.00000000003,-30.13248,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,607.0,16.0,25.82,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,77470.00000000003,-57.12616,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,607.5,15.32,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,77470.00000000003,-112.99680000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,608.0,15.0,24.82,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,77470.00000000003,-170.75072,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,609.0,14.0,23.82,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,77470.00000000003,-1057.14784,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,610.0,13.0,22.82,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,77470.00000000003,-249.84848000000002,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,611.0,12.0,21.82,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,77470.00000000003,-191.4668,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,612.0,11.0,20.82,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,77470.00000000003,2430.68672,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,613.0,12.49,19.82,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,77470.00000000003,-303.2080800000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,614.0,11.57,18.82,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,77470.00000000003,-161.96208000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,615.0,8.0,17.82,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,77470.00000000003,-636.5486400000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,616.0,11.67,11.99,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,77470.00000000003,-1042.0816,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,617.0,10.67,10.99,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,77470.00000000003,-9.41640000000008,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,618.0,9.67,9.99,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,77470.00000000003,-1079.7472,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,619.0,8.67,8.99,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,77470.00000000003,-1178.9332800000002,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,620.0,7.67,7.99,0.991,0.007,424,222,0.0,0.02,-0.009,0.007,364,529,551.6,77470.00000000003,263.65919999999994,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,621.0,6.67,6.99,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,77470.00000000003,779.6779200000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,622.0,5.67,5.99,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,77470.00000000003,808.5548800000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,623.0,4.67,4.99,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,77470.00000000003,1042.70936,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,624.0,3.67,3.99,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,77470.00000000003,5303.31648,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,625.0,2.67,2.99,0.988,0.026,683,1586,0.0,0.01,-0.012,0.026,115,1741,2074.7999999999997,77470.00000000003,9270.759680000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,626.0,1.67,1.99,0.983,0.053,495,1995,0.0,0.01,-0.017,0.053,120,1839,3259.5,77470.00000000003,12476.73,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,627.0,0.68,0.99,0.967,0.192,694,3877,0.0,0.01,-0.033,0.192,8,2822,13478.4,77470.00000000003,82683.52511999999,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,628.0,0.07,0.1,0.271,0.686,619,7218,0.15,0.3,-0.729,0.686,5,1826,42806.4,77470.00000000003,264415.02304,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,629.0,0.0,0.01,0.021,0.08,638,6769,1.01,1.33,-0.979,0.08,23,361,5288.0,77470.00000000003,30885.792,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,630.0,0.0,0.01,0.014,0.034,372,2904,2.11,2.33,-0.986,0.034,370,139,2522.8,77470.00000000003,42.687680000000874,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,631.0,0.0,0.01,0.01,0.019,136,353,3.01,3.33,-0.99,0.019,105,132,457.9,77470.00000000003,369.75064000000015,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,632.0,0.0,0.02,0.015,0.019,541,147,4.01,4.33,-0.985,0.019,426,19,1837.2999999999997,77470.00000000003,1371.6556000000003,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,633.0,0.0,0.02,0.012,0.013,24,28,5.01,5.33,-0.988,0.013,0,12,31.2,77470.00000000003,195.86112000000003,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,634.0,0.0,0.02,0.01,0.01,3,10,6.01,6.33,-0.99,0.01,0,0,3.0,77470.00000000003,18.8328,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,635.0,0.0,0.02,0.01,0.008,83,82,7.01,7.33,-0.99,0.008,9,9,73.6,77470.00000000003,371.6339200000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,636.0,0.0,0.02,0.009,0.007,3,10,8.01,8.33,-0.991,0.007,0,0,2.1,77470.00000000003,13.182960000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,637.0,0.0,0.02,0.008,0.006,24,5,9.01,9.33,-0.992,0.006,1,1,15.000000000000002,77470.00000000003,86.63088,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,638.0,0.0,0.02,0.007,0.005,20,42,10.01,10.33,-0.993,0.005,0,0,10.0,77470.00000000003,62.776,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,639.0,0.0,0.02,0.007,0.004,1,0,11.01,11.33,-0.993,0.004,0,0,0.4,77470.00000000003,2.5110400000000004,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,640.0,0.0,0.02,0.006,0.004,40,0,12.01,12.33,-0.994,0.004,1,0,16.400000000000002,77470.00000000003,97.93056000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,641.0,0.0,0.02,0.006,0.003,0,0,8.19,18.0,-0.994,0.003,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,642.0,0.0,0.02,0.006,0.003,0,0,9.19,16.43,-0.994,0.003,1,1,0.3,77470.00000000003,-1.88328,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,643.0,0.0,0.02,0.005,0.003,0,0,10.19,17.42,-0.995,0.003,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,644.0,0.0,0.02,0.005,0.002,0,0,11.19,21.0,-0.995,0.002,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,645.0,0.0,0.02,0.005,0.002,5,4,12.19,22.0,-0.995,0.002,3,3,1.6,77470.00000000003,2.5110400000000004,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,646.0,0.0,0.02,0.005,0.002,0,0,13.19,20.41,-0.995,0.002,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,647.0,0.0,0.02,0.005,0.002,0,0,14.19,21.41,-0.995,0.002,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,648.0,0.0,0.02,0.004,0.002,0,8,15.19,22.42,-0.996,0.002,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,649.0,0.0,0.02,0.004,0.002,0,0,16.19,26.0,-0.996,0.002,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,650.0,0.0,0.02,0.004,0.001,37,0,17.19,27.0,-0.996,0.001,3,3,4.0,77470.00000000003,21.343839999999997,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,651.0,0.0,0.02,0.004,0.001,0,0,18.19,28.0,-0.996,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,652.0,0.0,0.02,0.004,0.001,0,0,19.19,26.43,-0.996,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,653.0,0.0,0.02,0.004,0.001,0,0,20.19,30.0,-0.996,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,654.0,0.0,0.02,0.004,0.001,0,0,21.19,28.43,-0.996,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,655.0,0.0,0.02,0.003,0.001,0,0,22.19,32.0,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,656.0,0.0,0.02,0.003,0.001,0,0,23.19,30.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,657.0,0.0,0.02,0.003,0.001,1,0,24.19,34.0,-0.997,0.001,0,0,0.1,77470.00000000003,0.6277600000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,658.0,0.0,0.02,0.003,0.001,0,0,25.19,35.0,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,659.0,0.0,0.02,0.003,0.001,0,0,26.19,36.0,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,660.0,0.0,0.02,0.003,0.001,1,0,27.19,37.0,-0.997,0.001,0,0,0.1,77470.00000000003,0.6277600000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,661.0,0.0,0.02,0.003,0.001,0,0,28.19,35.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,662.0,0.0,0.02,0.003,0.001,0,0,29.19,36.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,663.0,0.0,0.02,0.003,0.001,0,0,30.19,37.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,664.0,0.0,0.02,0.003,0.001,0,0,31.19,38.42,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,665.0,0.0,0.02,0.003,0.001,0,0,32.19,42.0,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,666.0,0.0,0.02,0.003,0.001,0,0,33.19,40.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,667.0,0.0,0.02,0.003,0.001,0,0,34.19,41.42,-0.997,0.001,1,1,0.1,77470.00000000003,-0.6277600000000001,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,668.0,0.0,0.02,0.003,0.001,0,0,35.19,42.43,-0.997,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,669.0,0.0,0.02,0.002,0.001,0,0,36.19,43.42,-0.998,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,670.0,0.0,0.02,0.002,0.001,0,0,37.19,47.0,-0.998,0.001,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,671.0,0.0,0.02,0.002,0.0,0,0,38.19,45.42,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,672.0,0.0,0.02,0.002,0.0,0,0,39.19,46.43,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,673.0,0.0,0.02,0.002,0.0,0,0,40.19,47.43,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,674.0,0.0,0.02,0.002,0.0,0,0,41.19,48.42,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,675.0,0.0,0.02,0.002,0.0,0,0,42.19,52.0,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,680.0,0.0,0.02,0.002,0.0,0,0,47.19,57.0,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:20.000000000",627.76,685.0,0.0,0.02,0.002,0.0,0,0,52.19,62.0,-0.998,0.0,0,0,0.0,77470.00000000003,0.0,406118.03232]
["2025-07-03T12:57:32.000000000",627.7,579.0,44.0,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,580.0,43.0,52.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,581.0,42.0,51.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,582.0,41.0,50.75,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,583.0,40.0,49.75,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,584.0,39.0,48.75,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,585.0,38.0,47.75,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,586.0,37.0,46.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,587.0,36.0,45.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,588.0,37.57,44.75,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,79894.30000000002,7.5324,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,589.0,36.57,43.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,79894.30000000002,-3.1385000000000005,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,590.0,33.0,42.75,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,591.0,32.0,41.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,79894.30000000002,-13.809399999999998,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,592.0,31.0,40.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,79894.30000000002,-5.649300000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,593.0,32.57,39.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,79894.30000000002,-3.7662000000000018,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,594.0,29.0,38.75,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,79894.30000000002,-15.0648,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,595.0,28.0,37.75,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,596.0,27.0,36.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,597.0,26.0,35.75,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,79894.30000000002,11.298600000000004,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,598.0,25.0,34.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,79894.30000000002,-72.81320000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,599.0,24.0,33.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,79894.30000000002,-43.3113,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,600.0,23.0,32.75,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,79894.30000000002,87.25030000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,601.0,22.0,31.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,79894.30000000002,-21.341800000000003,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,602.0,21.0,30.75,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,79894.30000000002,-20.086400000000005,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,603.0,20.0,29.75,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,79894.30000000002,-374.73690000000005,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,604.0,19.0,28.75,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,79894.30000000002,-69.67470000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,605.0,18.0,27.75,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,79894.30000000002,-79.7179,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,606.0,17.0,26.75,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,79894.30000000002,-30.1296,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,607.0,16.0,25.75,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,79894.30000000002,-57.12070000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,607.5,15.25,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,79894.30000000002,-112.986,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,608.0,15.0,24.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,79894.30000000002,-170.73440000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,609.0,14.0,23.75,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,79894.30000000002,-1057.0468,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,610.0,13.0,22.75,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,79894.30000000002,-249.82460000000003,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,611.0,12.0,21.75,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,79894.30000000002,-191.44850000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,612.0,11.0,20.75,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,79894.30000000002,2430.4544000000005,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,613.0,12.49,19.75,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,79894.30000000002,-303.1791000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,614.0,11.57,18.75,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,79894.30000000002,-161.94660000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,615.0,8.0,17.75,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,79894.30000000002,-636.4878000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,616.0,11.64,11.97,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,79894.30000000002,-1041.9820000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,617.0,10.64,10.97,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,79894.30000000002,-9.41550000000008,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,618.0,9.64,9.97,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,79894.30000000002,-1079.644,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,619.0,8.64,8.97,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,79894.30000000002,-1178.8206000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,620.0,7.64,7.97,0.991,0.007,424,222,0.0,0.02,-0.009,0.007,364,529,551.6,79894.30000000002,263.63399999999996,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,621.0,6.64,6.97,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,79894.30000000002,779.6034000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,622.0,5.64,5.97,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,79894.30000000002,808.4776000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,623.0,4.64,4.97,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,79894.30000000002,1042.6097,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,624.0,3.64,3.97,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,79894.30000000002,5302.8096000000005,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,625.0,2.64,2.97,0.988,0.025,683,1586,0.0,0.01,-0.012,0.025,115,1741,1995.0,79894.30000000002,8913.340000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,626.0,1.64,1.97,0.983,0.051,495,1995,0.0,0.01,-0.017,0.051,120,1839,3136.4999999999995,79894.30000000002,12004.7625,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,627.0,0.66,0.97,0.968,0.178,694,3877,0.0,0.01,-0.032,0.178,8,2822,12495.6,79894.30000000002,76647.1916,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,628.0,0.05,0.1,0.291,0.738,619,7220,0.15,0.39,-0.709,0.738,5,1836,46051.2,79894.30000000002,284430.9564,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,629.0,0.0,0.01,0.022,0.084,638,6769,1.03,1.36,-0.978,0.084,23,361,5552.400000000001,79894.30000000002,32426.982000000004,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,630.0,0.0,0.01,0.014,0.035,372,2904,2.11,2.36,-0.986,0.035,370,139,2597.0000000000005,79894.30000000002,43.93900000000018,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,631.0,0.0,0.01,0.01,0.02,136,353,3.03,3.36,-0.99,0.02,105,132,482.0,79894.30000000002,389.1740000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,632.0,0.0,0.02,0.015,0.019,541,147,4.03,4.36,-0.985,0.019,426,19,1837.2999999999997,79894.30000000002,1371.5245000000004,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,633.0,0.0,0.02,0.012,0.014,24,28,5.03,5.36,-0.988,0.014,0,12,33.6,79894.30000000002,210.90720000000002,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,634.0,0.0,0.02,0.01,0.01,3,10,6.03,6.36,-0.99,0.01,0,0,3.0,79894.30000000002,18.831000000000003,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,635.0,0.0,0.02,0.01,0.008,83,82,7.03,7.36,-0.99,0.008,9,9,73.6,79894.30000000002,371.59840000000014,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,636.0,0.0,0.02,0.009,0.007,3,10,8.03,8.36,-0.991,0.007,0,0,2.1,79894.30000000002,13.181700000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,637.0,0.0,0.02,0.008,0.006,24,5,9.03,9.36,-0.992,0.006,1,1,15.000000000000002,79894.30000000002,86.6226,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,638.0,0.0,0.02,0.007,0.005,20,42,10.03,10.36,-0.993,0.005,0,0,10.0,79894.30000000002,62.77,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,639.0,0.0,0.02,0.007,0.004,1,0,11.03,11.36,-0.993,0.004,0,0,0.4,79894.30000000002,2.5108000000000006,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,640.0,0.0,0.02,0.006,0.004,40,0,12.03,12.36,-0.994,0.004,1,0,16.400000000000002,79894.30000000002,97.92120000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,641.0,0.0,0.02,0.006,0.003,0,0,8.26,18.0,-0.994,0.003,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,642.0,0.0,0.02,0.006,0.003,0,0,9.26,16.43,-0.994,0.003,1,1,0.3,79894.30000000002,-1.8831,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,643.0,0.0,0.02,0.005,0.003,0,0,10.26,17.42,-0.995,0.003,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,644.0,0.0,0.02,0.005,0.002,0,0,11.26,21.0,-0.995,0.002,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,645.0,0.0,0.02,0.005,0.002,5,4,12.26,22.0,-0.995,0.002,3,3,1.6,79894.30000000002,2.5108000000000006,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,646.0,0.0,0.02,0.005,0.002,0,0,13.26,20.41,-0.995,0.002,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,647.0,0.0,0.02,0.005,0.002,0,0,14.26,21.41,-0.995,0.002,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,648.0,0.0,0.02,0.004,0.002,0,8,15.26,22.42,-0.996,0.002,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,649.0,0.0,0.02,0.004,0.002,0,0,16.26,26.0,-0.996,0.002,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,650.0,0.0,0.02,0.004,0.001,37,0,17.26,27.0,-0.996,0.001,3,3,4.0,79894.30000000002,21.3418,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,651.0,0.0,0.02,0.004,0.001,0,0,18.26,28.0,-0.996,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,652.0,0.0,0.02,0.004,0.001,0,0,19.26,26.43,-0.996,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,653.0,0.0,0.02,0.004,0.001,0,0,20.26,30.0,-0.996,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,654.0,0.0,0.02,0.004,0.001,0,0,21.26,28.43,-0.996,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,655.0,0.0,0.02,0.003,0.001,0,0,22.26,32.0,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,656.0,0.0,0.02,0.003,0.001,0,0,23.26,30.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,657.0,0.0,0.02,0.003,0.001,1,0,24.26,34.0,-0.997,0.001,0,0,0.1,79894.30000000002,0.6277000000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,658.0,0.0,0.02,0.003,0.001,0,0,25.26,35.0,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,659.0,0.0,0.02,0.003,0.001,0,0,26.26,36.0,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,660.0,0.0,0.02,0.003,0.001,1,0,27.26,37.0,-0.997,0.001,0,0,0.1,79894.30000000002,0.6277000000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,661.0,0.0,0.02,0.003,0.001,0,0,28.26,35.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,662.0,0.0,0.02,0.003,0.001,0,0,29.26,36.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,663.0,0.0,0.02,0.003,0.001,0,0,30.26,37.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,664.0,0.0,0.02,0.003,0.001,0,0,31.26,38.42,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,665.0,0.0,0.02,0.003,0.001,0,0,32.26,42.0,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,666.0,0.0,0.02,0.003,0.001,0,0,33.26,40.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,667.0,0.0,0.02,0.003,0.001,0,0,34.26,41.42,-0.997,0.001,1,1,0.1,79894.30000000002,-0.6277000000000001,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,668.0,0.0,0.02,0.003,0.001,0,0,35.26,42.43,-0.997,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,669.0,0.0,0.02,0.002,0.001,0,0,36.26,43.42,-0.998,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,670.0,0.0,0.02,0.002,0.001,0,0,37.26,47.0,-0.998,0.001,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,671.0,0.0,0.02,0.002,0.0,0,0,38.26,45.42,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,672.0,0.0,0.02,0.002,0.0,0,0,39.26,46.43,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,673.0,0.0,0.02,0.002,0.0,0,0,40.26,47.43,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,674.0,0.0,0.02,0.002,0.0,0,0,41.26,48.42,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,675.0,0.0,0.02,0.002,0.0,0,0,42.26,52.0,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,680.0,0.0,0.02,0.002,0.0,0,0,47.26,57.0,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:32.000000000",627.7,685.0,0.0,0.02,0.002,0.0,0,0,52.26,62.0,-0.998,0.0,0,0,0.0,79894.30000000002,0.0,420844.60350000014]
["2025-07-03T12:57:44.000000000",627.73,579.0,44.0,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,580.0,43.0,52.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,581.0,42.0,51.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,582.0,41.0,50.75,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,583.0,40.0,49.75,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,584.0,39.0,48.75,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,585.0,38.0,47.75,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,586.0,37.0,46.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,587.0,36.0,45.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,588.0,37.57,44.75,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,5,0,2.2,78942.60000000003,7.53276,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,589.0,36.57,43.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,78942.60000000003,-3.13865,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,590.0,33.0,42.75,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,591.0,32.0,41.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,78942.60000000003,-13.810059999999998,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,592.0,31.0,40.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,78942.60000000003,-5.6495700000000015,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,593.0,32.57,39.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,78942.60000000003,-3.7663800000000016,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,594.0,29.0,38.75,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,78942.60000000003,-15.06552,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,595.0,28.0,37.75,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,596.0,27.0,36.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,597.0,26.0,35.75,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,78942.60000000003,11.299140000000003,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,598.0,25.0,34.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,78942.60000000003,-72.81668,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,599.0,24.0,33.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,78942.60000000003,-43.313370000000006,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,600.0,23.0,32.75,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,78942.60000000003,87.25447000000003,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,601.0,22.0,31.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,78942.60000000003,-21.342820000000003,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,602.0,21.0,30.75,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,78942.60000000003,-20.08736,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,603.0,20.0,29.75,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,78942.60000000003,-374.75481,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,604.0,19.0,28.75,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,78942.60000000003,-69.67803,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,605.0,18.0,27.75,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,78942.60000000003,-79.72171,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,606.0,17.0,26.75,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,78942.60000000003,-30.13104,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,607.0,16.0,25.75,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,78942.60000000003,-57.12343,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,607.5,15.25,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,78942.60000000003,-112.9914,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,608.0,15.0,24.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,78942.60000000003,-170.74256000000003,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,609.0,14.0,23.75,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,78942.60000000003,-1057.09732,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,610.0,13.0,22.75,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,78942.60000000003,-249.83654000000004,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,611.0,12.0,21.75,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,78942.60000000003,-191.45765,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,612.0,11.0,20.75,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,78942.60000000003,2430.5705600000006,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,613.0,12.49,19.75,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,78942.60000000003,-303.1935900000001,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,614.0,11.57,18.75,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,78942.60000000003,-161.95434,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,615.0,8.0,17.75,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,78942.60000000003,-636.5182200000002,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,616.0,11.68,12.0,0.993,0.004,69,25,0.0,0.02,-0.007,0.004,484,341,221.2,78942.60000000003,-1042.0318000000002,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,617.0,10.68,11.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,78942.60000000003,-9.415950000000079,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,618.0,9.68,10.0,0.992,0.005,69,45,0.0,0.02,-0.008,0.005,413,459,241.0,78942.60000000003,-1079.6956,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,619.0,8.68,9.0,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,78942.60000000003,-1178.87694,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,620.0,7.68,8.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,78942.60000000003,188.31900000000002,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,621.0,6.68,7.0,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,310,365.4,78942.60000000003,779.64066,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,622.0,5.68,6.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,78942.60000000003,808.5162400000002,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,623.0,4.68,5.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,78942.60000000003,1042.65953,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,624.0,3.68,4.0,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,78942.60000000003,5303.06304,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,625.0,2.68,3.0,0.988,0.026,683,1586,0.0,0.01,-0.012,0.026,115,1741,2074.7999999999997,78942.60000000003,9270.316640000001,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,626.0,1.68,2.01,0.983,0.053,495,1995,0.0,0.01,-0.017,0.053,120,1839,3259.5,78942.60000000003,12476.13375,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,627.0,0.69,1.0,0.967,0.193,694,3877,0.0,0.01,-0.033,0.193,8,2822,13548.600000000002,78942.60000000003,83110.19654,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,628.0,0.05,0.09,0.257,0.711,619,7220,0.15,0.36,-0.743,0.711,5,1836,44366.4,78942.60000000003,274038.04242,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,629.0,0.0,0.01,0.021,0.08,638,6769,1.0,1.33,-0.979,0.08,23,361,5288.0,78942.60000000003,30884.316000000003,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,630.0,0.0,0.01,0.014,0.034,372,2904,2.11,2.32,-0.986,0.034,370,139,2522.8,78942.60000000003,42.68564000000088,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,631.0,0.0,0.01,0.01,0.019,136,353,3.0,3.32,-0.99,0.019,105,132,457.9,78942.60000000003,369.73297000000014,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,632.0,0.0,0.02,0.015,0.019,541,147,4.0,4.33,-0.985,0.019,426,19,1837.2999999999997,78942.60000000003,1371.5900500000005,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,633.0,0.0,0.02,0.012,0.013,24,28,5.0,5.33,-0.988,0.013,0,12,31.2,78942.60000000003,195.85176,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,634.0,0.0,0.02,0.01,0.01,3,10,6.0,6.33,-0.99,0.01,0,0,3.0,78942.60000000003,18.8319,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,635.0,0.0,0.02,0.01,0.008,83,82,7.0,7.33,-0.99,0.008,9,9,73.6,78942.60000000003,371.6161600000001,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,636.0,0.0,0.02,0.009,0.007,3,10,8.0,8.32,-0.991,0.007,0,0,2.1,78942.60000000003,13.182330000000002,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,637.0,0.0,0.02,0.008,0.006,24,5,9.0,9.32,-0.992,0.006,1,1,15.000000000000002,78942.60000000003,86.62674000000001,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,638.0,0.0,0.02,0.007,0.005,20,42,10.0,10.32,-0.993,0.005,0,0,10.0,78942.60000000003,62.773,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,639.0,0.0,0.02,0.007,0.004,1,0,11.0,11.32,-0.993,0.004,0,0,0.4,78942.60000000003,2.51092,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,640.0,0.0,0.02,0.006,0.004,40,0,12.0,12.32,-0.994,0.004,1,0,16.400000000000002,78942.60000000003,97.92588,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,641.0,0.0,0.02,0.006,0.003,0,0,8.26,18.0,-0.994,0.003,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,642.0,0.0,0.02,0.006,0.003,0,0,9.26,16.43,-0.994,0.003,1,1,0.3,78942.60000000003,-1.88319,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,643.0,0.0,0.02,0.005,0.003,0,0,10.26,17.42,-0.995,0.003,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,644.0,0.0,0.02,0.005,0.002,0,0,11.26,21.0,-0.995,0.002,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,645.0,0.0,0.02,0.005,0.002,5,4,12.26,22.0,-0.995,0.002,3,3,1.6,78942.60000000003,2.51092,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,646.0,0.0,0.02,0.005,0.002,0,0,13.26,20.41,-0.995,0.002,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,647.0,0.0,0.02,0.005,0.002,0,0,14.26,21.41,-0.995,0.002,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,648.0,0.0,0.02,0.004,0.002,0,8,15.26,22.42,-0.996,0.002,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,649.0,0.0,0.02,0.004,0.002,0,0,16.26,26.0,-0.996,0.002,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,650.0,0.0,0.02,0.004,0.001,37,0,17.26,27.0,-0.996,0.001,3,3,4.0,78942.60000000003,21.342819999999996,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,651.0,0.0,0.02,0.004,0.001,0,0,18.26,28.0,-0.996,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,652.0,0.0,0.02,0.004,0.001,0,0,19.26,26.43,-0.996,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,653.0,0.0,0.02,0.004,0.001,0,0,20.26,30.0,-0.996,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,654.0,0.0,0.02,0.004,0.001,0,0,21.26,28.43,-0.996,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,655.0,0.0,0.02,0.003,0.001,0,0,22.26,32.0,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,656.0,0.0,0.02,0.003,0.001,0,0,23.26,30.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,657.0,0.0,0.02,0.003,0.001,1,0,24.26,34.0,-0.997,0.001,0,0,0.1,78942.60000000003,0.62773,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,658.0,0.0,0.02,0.003,0.001,0,0,25.26,35.0,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,659.0,0.0,0.02,0.003,0.001,0,0,26.26,36.0,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,660.0,0.0,0.02,0.003,0.001,1,0,27.26,37.0,-0.997,0.001,0,0,0.1,78942.60000000003,0.62773,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,661.0,0.0,0.02,0.003,0.001,0,0,28.26,35.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,662.0,0.0,0.02,0.003,0.001,0,0,29.26,36.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,663.0,0.0,0.02,0.003,0.001,0,0,30.26,37.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,664.0,0.0,0.02,0.003,0.001,0,0,31.26,38.42,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,665.0,0.0,0.02,0.003,0.001,0,0,32.26,42.0,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,666.0,0.0,0.02,0.003,0.001,0,0,33.26,40.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,667.0,0.0,0.02,0.003,0.001,0,0,34.26,41.42,-0.997,0.001,1,1,0.1,78942.60000000003,-0.62773,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,668.0,0.0,0.02,0.003,0.001,0,0,35.26,42.43,-0.997,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,669.0,0.0,0.02,0.002,0.001,0,0,36.26,43.42,-0.998,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,670.0,0.0,0.02,0.002,0.001,0,0,37.26,47.0,-0.998,0.001,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,671.0,0.0,0.02,0.002,0.0,0,0,38.26,45.42,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,672.0,0.0,0.02,0.002,0.0,0,0,39.26,46.43,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,673.0,0.0,0.02,0.002,0.0,0,0,40.26,47.43,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,674.0,0.0,0.02,0.002,0.0,0,0,41.26,48.42,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,675.0,0.0,0.02,0.002,0.0,0,0,42.26,52.0,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,680.0,0.0,0.02,0.002,0.0,0,0,47.26,57.0,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:44.000000000",627.73,685.0,0.0,0.02,0.002,0.0,0,0,52.26,62.0,-0.998,0.0,0,0,0.0,78942.60000000003,0.0,416089.57503999985]
["2025-07-03T12:57:56.000000000",627.83,579.0,44.0,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,580.0,43.0,52.75,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,581.0,42.0,51.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,582.0,41.0,50.75,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,583.0,40.0,49.75,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,584.0,39.0,48.75,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,585.0,38.0,47.75,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,586.0,37.0,46.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,587.0,36.0,45.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,588.0,37.57,44.75,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,5,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,589.0,36.57,43.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,94424.00000000003,-3.1391500000000003,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,590.0,33.0,42.75,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,591.0,32.0,41.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,94424.00000000003,-13.812259999999998,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,592.0,31.0,40.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,94424.00000000003,-5.650470000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,593.0,32.57,39.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,94424.00000000003,-3.7669800000000015,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,594.0,29.0,38.75,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,94424.00000000003,-15.06792,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,595.0,28.0,37.75,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,596.0,27.0,36.75,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,597.0,26.0,35.75,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,94424.00000000003,11.300940000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,598.0,25.0,34.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,94424.00000000003,-72.82828,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,599.0,24.0,33.75,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,94424.00000000003,-43.32027000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,600.0,23.0,32.75,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,94424.00000000003,87.26837000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,601.0,22.0,31.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,94424.00000000003,-21.346220000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,602.0,21.0,30.75,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,94424.00000000003,-20.090560000000004,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,603.0,20.0,29.75,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,94424.00000000003,-374.81451000000004,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,604.0,19.0,28.75,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,94424.00000000003,-69.68913000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,605.0,18.0,27.75,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,94424.00000000003,-79.73441,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,606.0,17.0,26.75,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,94424.00000000003,-30.13584,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,607.0,16.0,25.75,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,94424.00000000003,-57.132529999999996,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,607.5,15.25,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,94424.00000000003,-113.00940000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,608.0,15.0,24.75,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,94424.00000000003,-170.76976000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,609.0,14.0,23.75,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,94424.00000000003,-1057.26572,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,610.0,13.0,22.75,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,94424.00000000003,-249.87634000000006,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,611.0,12.0,21.75,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,94424.00000000003,-191.48815000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,612.0,11.0,20.75,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,94424.00000000003,2430.9577600000007,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,613.0,12.49,19.75,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,94424.00000000003,-303.2418900000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,614.0,11.57,18.75,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,94424.00000000003,-161.98014,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,615.0,8.0,17.75,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,94424.00000000003,-636.6196200000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,616.0,11.76,12.07,0.994,0.004,69,25,0.0,0.02,-0.006,0.004,484,341,221.2,94424.00000000003,-1042.1978000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,617.0,10.76,11.07,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,94424.00000000003,-9.417450000000079,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,618.0,9.76,10.07,0.993,0.005,69,45,0.0,0.02,-0.007,0.005,413,459,241.0,94424.00000000003,-1079.8676,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,619.0,8.76,9.07,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,94424.00000000003,-1179.0647400000003,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,620.0,7.76,8.07,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,94424.00000000003,188.34900000000005,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,621.0,6.76,7.07,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,311,365.4,94424.00000000003,779.7648600000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,622.0,5.76,6.07,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,94424.00000000003,808.6450400000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,623.0,4.76,5.07,0.992,0.01,274,946,0.0,0.01,-0.008,0.01,123,807,397.0,94424.00000000003,948.0233000000003,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,624.0,3.76,4.08,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,94424.00000000003,4972.413600000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,625.0,2.76,3.07,0.988,0.024,683,1586,0.0,0.01,-0.012,0.024,115,1741,1915.2,94424.00000000003,8558.57856,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,626.0,1.76,2.08,0.984,0.047,495,1995,0.0,0.01,-0.016,0.047,120,1840,2890.5,94424.00000000003,11065.50375,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,627.0,0.77,1.0,0.936,0.228,694,3877,0.01,0.02,-0.064,0.228,8,2840,16005.6,94424.00000000003,98197.63464,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,628.0,0.08,0.1,0.338,0.91,619,7220,0.15,0.29,-0.662,0.91,5,1836,56783.99999999999,94424.00000000003,350793.7342,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,629.0,0.0,0.01,0.023,0.093,638,6769,0.93,1.24,-0.977,0.093,23,361,6147.3,94424.00000000003,35908.736849999994,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,630.0,0.0,0.01,0.014,0.037,372,2904,2.11,2.24,-0.986,0.037,370,139,2745.4,94424.00000000003,46.45941999999991,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,631.0,0.0,0.01,0.011,0.021,136,353,2.93,3.24,-0.989,0.021,105,132,506.1,94424.00000000003,408.7173300000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,147,3.93,4.24,-0.985,0.02,426,19,1934.0,94424.00000000003,1444.0090000000005,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,28,4.93,5.24,-0.988,0.014,0,12,33.6,94424.00000000003,210.95088000000004,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,10,5.93,6.24,-0.989,0.011,0,0,3.3000000000000003,94424.00000000003,20.718390000000003,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,635.0,0.0,0.02,0.01,0.009,83,82,6.93,7.24,-0.99,0.009,9,9,82.8,94424.00000000003,418.1347800000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,636.0,0.0,0.02,0.009,0.007,3,10,7.93,8.24,-0.991,0.007,0,0,2.1,94424.00000000003,13.184430000000003,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,637.0,0.0,0.02,0.008,0.006,24,5,8.93,9.24,-0.992,0.006,1,1,15.000000000000002,94424.00000000003,86.64054000000002,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,638.0,0.0,0.02,0.007,0.005,20,42,9.93,10.24,-0.993,0.005,0,0,10.0,94424.00000000003,62.783,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,639.0,0.0,0.02,0.007,0.004,1,0,10.93,11.24,-0.993,0.004,0,0,0.4,94424.00000000003,2.5113200000000004,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,640.0,0.0,0.02,0.006,0.004,40,0,11.93,12.24,-0.994,0.004,1,0,16.400000000000002,94424.00000000003,97.94148000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,641.0,0.0,0.02,0.006,0.003,0,0,8.26,18.0,-0.994,0.003,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,642.0,0.0,0.02,0.006,0.003,0,0,9.26,16.43,-0.994,0.003,1,1,0.3,94424.00000000003,-1.88349,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,643.0,0.0,0.02,0.005,0.003,0,0,10.26,17.42,-0.995,0.003,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,644.0,0.0,0.02,0.005,0.002,0,0,11.26,21.0,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,645.0,0.0,0.02,0.005,0.002,5,4,12.26,22.0,-0.995,0.002,3,3,1.6,94424.00000000003,2.5113200000000004,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,646.0,0.0,0.02,0.005,0.002,0,0,13.26,20.41,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,647.0,0.0,0.02,0.005,0.002,0,0,14.26,21.41,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,648.0,0.0,0.02,0.004,0.002,0,8,15.26,22.42,-0.996,0.002,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,649.0,0.0,0.02,0.004,0.002,0,0,16.26,26.0,-0.996,0.002,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,650.0,0.0,0.02,0.004,0.001,37,0,17.26,27.0,-0.996,0.001,3,3,4.0,94424.00000000003,21.34622,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,651.0,0.0,0.02,0.004,0.001,0,0,18.26,28.0,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,652.0,0.0,0.02,0.004,0.001,0,0,19.26,26.43,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,653.0,0.0,0.02,0.004,0.001,0,0,20.26,30.0,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,654.0,0.0,0.02,0.004,0.001,0,0,21.26,28.43,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,655.0,0.0,0.02,0.003,0.001,0,0,22.26,32.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,656.0,0.0,0.02,0.003,0.001,0,0,23.26,30.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,657.0,0.0,0.02,0.003,0.001,1,0,24.26,34.0,-0.997,0.001,0,0,0.1,94424.00000000003,0.6278300000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,658.0,0.0,0.02,0.003,0.001,0,0,25.26,35.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,659.0,0.0,0.02,0.003,0.001,0,0,26.26,36.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,660.0,0.0,0.02,0.003,0.001,1,0,27.26,37.0,-0.997,0.001,0,0,0.1,94424.00000000003,0.6278300000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,661.0,0.0,0.02,0.003,0.001,0,0,28.26,35.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,662.0,0.0,0.02,0.003,0.001,0,0,29.26,36.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,663.0,0.0,0.02,0.003,0.001,0,0,30.26,37.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,664.0,0.0,0.02,0.003,0.001,0,0,31.26,38.42,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,665.0,0.0,0.02,0.003,0.001,0,0,32.26,42.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,666.0,0.0,0.02,0.003,0.001,0,0,33.26,40.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,667.0,0.0,0.02,0.003,0.001,0,0,34.26,41.42,-0.997,0.001,1,1,0.1,94424.00000000003,-0.6278300000000001,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,668.0,0.0,0.02,0.003,0.001,0,0,35.26,42.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,669.0,0.0,0.02,0.002,0.001,0,0,36.26,43.42,-0.998,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,670.0,0.0,0.02,0.002,0.001,0,0,37.26,47.0,-0.998,0.001,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,671.0,0.0,0.02,0.002,0.0,0,0,38.26,45.42,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,672.0,0.0,0.02,0.002,0.0,0,0,39.26,46.43,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,673.0,0.0,0.02,0.002,0.0,0,0,40.26,47.43,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,674.0,0.0,0.02,0.002,0.0,0,0,41.26,48.42,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,675.0,0.0,0.02,0.002,0.0,0,0,42.26,52.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,680.0,0.0,0.02,0.002,0.0,0,0,47.26,57.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:57:56.000000000",627.83,685.0,0.0,0.02,0.002,0.0,0,0,52.26,62.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510580.2361800001]
["2025-07-03T12:58:08.000000000",627.87,579.0,44.0,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,580.0,43.0,52.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,581.0,42.0,51.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,582.0,41.0,50.9,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,583.0,40.0,49.9,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,584.0,39.0,48.9,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,585.0,38.0,47.9,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,586.0,37.0,46.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,587.0,36.0,45.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,588.0,37.57,44.9,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,5,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,589.0,36.57,43.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,94424.00000000003,-3.1393500000000003,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,590.0,33.0,42.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,591.0,32.0,41.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,94424.00000000003,-13.813139999999999,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,592.0,31.0,40.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,94424.00000000003,-5.650830000000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,593.0,32.57,39.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,94424.00000000003,-3.767220000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,594.0,29.0,38.9,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,94424.00000000003,-15.06888,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,595.0,28.0,37.9,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,596.0,27.0,36.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,597.0,26.0,35.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,94424.00000000003,11.301660000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,598.0,25.0,34.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,94424.00000000003,-72.83292,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,599.0,24.0,33.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,94424.00000000003,-43.32303,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,600.0,23.0,32.9,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,94424.00000000003,87.27393000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,601.0,22.0,31.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,94424.00000000003,-21.347580000000004,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,602.0,21.0,30.9,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,94424.00000000003,-20.09184,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,603.0,20.0,29.9,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,94424.00000000003,-374.83839,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,604.0,19.0,28.9,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,94424.00000000003,-69.69357000000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,605.0,18.0,27.9,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,94424.00000000003,-79.73949,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,606.0,17.0,26.9,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,94424.00000000003,-30.13776,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,607.0,16.0,25.9,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,94424.00000000003,-57.13617,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,607.5,15.4,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,94424.00000000003,-113.0166,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,608.0,15.0,24.9,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,94424.00000000003,-170.78064000000003,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,609.0,14.0,23.9,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,94424.00000000003,-1057.33308,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,610.0,13.0,22.9,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,94424.00000000003,-249.89226000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,611.0,12.0,21.9,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,94424.00000000003,-191.50035,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,612.0,11.0,20.9,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,94424.00000000003,2431.1126400000003,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,613.0,12.49,19.9,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,94424.00000000003,-303.26121000000006,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,614.0,11.57,18.9,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,94424.00000000003,-161.99046,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,615.0,8.0,17.9,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,94424.00000000003,-636.6601800000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,616.0,11.8,12.11,0.994,0.004,69,25,0.0,0.02,-0.006,0.004,484,341,221.2,94424.00000000003,-1042.2642,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,617.0,10.8,11.11,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,94424.00000000003,-9.418050000000077,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,618.0,9.8,10.11,0.993,0.005,69,45,0.0,0.02,-0.007,0.005,413,459,241.0,94424.00000000003,-1079.9364,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,619.0,8.8,9.11,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,94424.00000000003,-1179.13986,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,620.0,7.8,8.11,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,94424.00000000003,188.36100000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,621.0,6.8,7.11,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,311,365.4,94424.00000000003,779.81454,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,622.0,5.8,6.11,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,94424.00000000003,808.6965600000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,623.0,4.8,5.11,0.992,0.01,274,946,0.0,0.01,-0.008,0.01,123,807,397.0,94424.00000000003,948.0837000000002,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,624.0,3.8,4.11,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,94424.00000000003,4972.7303999999995,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,625.0,2.8,3.11,0.988,0.024,683,1586,0.0,0.02,-0.012,0.024,115,1742,1915.2,94424.00000000003,8559.12384,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,626.0,1.8,2.11,0.984,0.047,495,1996,0.0,0.01,-0.016,0.047,120,1840,2890.5,94424.00000000003,11066.20875,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,627.0,0.81,1.0,0.936,0.228,694,3879,0.0,0.02,-0.064,0.228,8,2847,16005.6,94424.00000000003,98203.89095999999,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,628.0,0.09,0.11,0.338,0.91,619,7234,0.12,0.25,-0.662,0.91,5,1838,56783.99999999999,94424.00000000003,350816.0838,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,629.0,0.0,0.01,0.023,0.093,638,6769,0.89,1.15,-0.977,0.093,23,361,6147.3,94424.00000000003,35911.02464999999,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,630.0,0.0,0.01,0.014,0.037,372,2904,1.89,2.2,-0.986,0.037,370,142,2745.4,94424.00000000003,46.462379999999904,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,631.0,0.0,0.01,0.011,0.021,136,353,2.89,3.2,-0.989,0.021,105,142,506.1,94424.00000000003,408.74337000000014,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,632.0,0.0,0.02,0.015,0.02,541,147,3.89,4.2,-0.985,0.02,426,19,1934.0,94424.00000000003,1444.1010000000003,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,633.0,0.0,0.02,0.012,0.014,24,28,4.89,5.2,-0.988,0.014,0,12,33.6,94424.00000000003,210.96432000000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,634.0,0.0,0.02,0.011,0.011,3,10,5.89,6.2,-0.989,0.011,0,0,3.3000000000000003,94424.00000000003,20.71971,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,635.0,0.0,0.02,0.01,0.009,83,82,6.89,7.2,-0.99,0.009,9,9,82.8,94424.00000000003,418.1614200000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,636.0,0.0,0.02,0.009,0.007,3,10,7.89,8.2,-0.991,0.007,0,0,2.1,94424.00000000003,13.185270000000001,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,637.0,0.0,0.02,0.008,0.006,24,5,8.89,9.2,-0.992,0.006,1,1,15.000000000000002,94424.00000000003,86.64606,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,638.0,0.0,0.02,0.007,0.005,20,42,9.89,10.2,-0.993,0.005,0,0,10.0,94424.00000000003,62.787,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,639.0,0.0,0.02,0.007,0.004,1,0,10.89,11.2,-0.993,0.004,0,0,0.4,94424.00000000003,2.51148,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,640.0,0.0,0.02,0.006,0.004,40,0,11.89,12.2,-0.994,0.004,1,0,16.400000000000002,94424.00000000003,97.94771999999999,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,641.0,0.0,0.02,0.006,0.003,0,0,8.11,18.0,-0.994,0.003,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,642.0,0.0,0.02,0.006,0.003,0,0,9.11,16.43,-0.994,0.003,1,1,0.3,94424.00000000003,-1.88361,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,643.0,0.0,0.02,0.005,0.003,0,0,10.11,17.42,-0.995,0.003,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,644.0,0.0,0.02,0.005,0.002,0,0,11.11,21.0,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,645.0,0.0,0.02,0.005,0.002,5,4,12.11,22.0,-0.995,0.002,3,3,1.6,94424.00000000003,2.51148,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,646.0,0.0,0.02,0.005,0.002,0,0,13.11,20.41,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,647.0,0.0,0.02,0.005,0.002,0,0,14.11,21.41,-0.995,0.002,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,648.0,0.0,0.02,0.004,0.002,0,8,15.11,22.42,-0.996,0.002,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,649.0,0.0,0.02,0.004,0.002,0,0,16.11,26.0,-0.996,0.002,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,650.0,0.0,0.02,0.004,0.001,37,0,17.11,27.0,-0.996,0.001,3,3,4.0,94424.00000000003,21.347579999999997,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,651.0,0.0,0.02,0.004,0.001,0,0,18.11,28.0,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,652.0,0.0,0.02,0.004,0.001,0,0,19.11,26.43,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,653.0,0.0,0.02,0.004,0.001,0,0,20.11,30.0,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,654.0,0.0,0.02,0.004,0.001,0,0,21.11,28.43,-0.996,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,655.0,0.0,0.02,0.003,0.001,0,0,22.11,32.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,656.0,0.0,0.02,0.003,0.001,0,0,23.11,30.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,657.0,0.0,0.02,0.003,0.001,1,0,24.11,34.0,-0.997,0.001,0,0,0.1,94424.00000000003,0.62787,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,658.0,0.0,0.02,0.003,0.001,0,0,25.11,35.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,659.0,0.0,0.02,0.003,0.001,0,0,26.11,36.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,660.0,0.0,0.02,0.003,0.001,1,0,27.11,37.0,-0.997,0.001,0,0,0.1,94424.00000000003,0.62787,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,661.0,0.0,0.02,0.003,0.001,0,0,28.11,35.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,662.0,0.0,0.02,0.003,0.001,0,0,29.11,36.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,663.0,0.0,0.02,0.003,0.001,0,0,30.11,37.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,664.0,0.0,0.02,0.003,0.001,0,0,31.11,38.42,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,665.0,0.0,0.02,0.003,0.001,0,0,32.11,42.0,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,666.0,0.0,0.02,0.003,0.001,0,0,33.11,40.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,667.0,0.0,0.02,0.003,0.001,0,0,34.11,41.42,-0.997,0.001,1,1,0.1,94424.00000000003,-0.62787,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,668.0,0.0,0.02,0.003,0.001,0,0,35.11,42.43,-0.997,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,669.0,0.0,0.02,0.002,0.001,0,0,36.11,43.42,-0.998,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,670.0,0.0,0.02,0.002,0.001,0,0,37.11,47.0,-0.998,0.001,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,671.0,0.0,0.02,0.002,0.0,0,0,38.11,45.42,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,672.0,0.0,0.02,0.002,0.0,0,0,39.11,46.43,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,673.0,0.0,0.02,0.002,0.0,0,0,40.11,47.43,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,674.0,0.0,0.02,0.002,0.0,0,0,41.11,48.42,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,675.0,0.0,0.02,0.002,0.0,0,0,42.11,52.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,680.0,0.0,0.02,0.002,0.0,0,0,47.11,57.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:08.000000000",627.87,685.0,0.0,0.02,0.002,0.0,0,0,52.11,62.0,-0.998,0.0,0,0,0.0,94424.00000000003,0.0,510612.76602000004]
["2025-07-03T12:58:19.000000000",627.84,579.0,44.0,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,580.0,43.0,52.9,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,581.0,42.0,51.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,582.0,41.0,50.9,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,583.0,40.0,49.9,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,584.0,39.0,48.9,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,585.0,38.0,47.9,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,586.0,37.0,46.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,587.0,36.0,45.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,588.0,37.57,44.9,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,5,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,589.0,36.57,43.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,98112.60000000003,-3.1392,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,590.0,33.0,42.9,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,591.0,32.0,41.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,98112.60000000003,-13.812479999999999,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,592.0,31.0,40.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,98112.60000000003,-5.650560000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,593.0,32.57,39.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,98112.60000000003,-3.7670400000000015,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,594.0,29.0,38.9,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,98112.60000000003,-15.06816,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,595.0,28.0,37.9,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,596.0,27.0,36.9,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,597.0,26.0,35.9,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,98112.60000000003,11.301120000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,598.0,25.0,34.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,98112.60000000003,-72.82944,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,599.0,24.0,33.9,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,98112.60000000003,-43.32096000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,600.0,23.0,32.9,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,98112.60000000003,87.26976000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,601.0,22.0,31.9,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,98112.60000000003,-21.346560000000004,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,602.0,21.0,30.9,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,98112.60000000003,-20.090880000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,603.0,20.0,29.9,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,98112.60000000003,-374.82048000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,604.0,19.0,28.9,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,98112.60000000003,-69.69024000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,605.0,18.0,27.9,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,98112.60000000003,-79.73568,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,606.0,17.0,26.9,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,98112.60000000003,-30.13632,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,607.0,16.0,25.9,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,98112.60000000003,-57.13344,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,607.5,15.4,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,98112.60000000003,-113.01120000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,608.0,15.0,24.9,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,98112.60000000003,-170.77248000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,609.0,14.0,23.9,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,98112.60000000003,-1057.28256,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,610.0,13.0,22.9,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,98112.60000000003,-249.88032000000004,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,611.0,12.0,21.9,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,98112.60000000003,-191.49120000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,612.0,11.0,20.9,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,98112.60000000003,2430.9964800000007,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,613.0,12.49,19.9,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,98112.60000000003,-303.2467200000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,614.0,11.57,18.9,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,98112.60000000003,-161.98272,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,615.0,8.0,17.9,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,98112.60000000003,-636.6297600000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,616.0,11.74,12.05,0.994,0.004,69,25,0.0,0.02,-0.006,0.004,484,341,221.2,98112.60000000003,-1042.2144,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,617.0,10.74,11.05,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,98112.60000000003,-9.417600000000078,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,618.0,9.74,10.05,0.993,0.005,69,45,0.0,0.02,-0.007,0.005,413,459,241.0,98112.60000000003,-1079.8848,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,619.0,8.74,9.05,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,98112.60000000003,-1179.0835200000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,620.0,7.74,8.05,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,98112.60000000003,188.35200000000006,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,621.0,6.74,7.05,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,311,365.4,98112.60000000003,779.77728,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,622.0,5.74,6.05,0.994,0.008,395,267,0.0,0.01,-0.006,0.008,234,657,503.2,98112.60000000003,808.6579200000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,623.0,4.74,5.05,0.992,0.01,274,946,0.0,0.01,-0.008,0.01,123,807,397.0,98112.60000000003,948.0384000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,624.0,3.74,4.05,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,98112.60000000003,4972.4928,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,625.0,2.74,3.05,0.98,0.034,683,1586,0.0,0.02,-0.02,0.034,115,1742,2713.2000000000003,98112.60000000003,12124.846080000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,626.0,1.74,2.05,0.984,0.045,495,1996,0.0,0.01,-0.016,0.045,120,1841,2767.4999999999995,98112.60000000003,10594.800000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,627.0,0.75,1.0,0.953,0.186,694,3879,0.0,0.02,-0.047,0.186,8,2847,13057.2,98112.60000000003,80109.87264,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,628.0,0.05,0.1,0.378,0.998,619,7236,0.12,0.3,-0.622,0.998,5,1838,62275.2,98112.60000000003,384722.77248000004,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,629.0,0.0,0.01,0.024,0.099,638,6769,0.95,1.26,-0.976,0.099,23,362,6543.900000000001,98112.60000000003,38226.03840000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,630.0,0.0,0.01,0.015,0.038,372,2904,1.95,2.26,-0.985,0.038,370,142,2819.6,98112.60000000003,47.71583999999921,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,631.0,0.0,0.01,0.011,0.021,136,353,2.95,3.26,-0.989,0.021,105,142,506.1,98112.60000000003,408.7238400000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,632.0,0.0,0.02,0.015,0.02,541,147,3.95,4.26,-0.985,0.02,426,19,1934.0,98112.60000000003,1444.0320000000004,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,633.0,0.0,0.02,0.012,0.014,24,28,4.95,5.26,-0.988,0.014,0,12,33.6,98112.60000000003,210.95424000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,634.0,0.0,0.02,0.011,0.011,3,10,5.95,6.26,-0.989,0.011,0,0,3.3000000000000003,98112.60000000003,20.718720000000005,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,635.0,0.0,0.02,0.01,0.009,83,82,6.95,7.26,-0.99,0.009,9,9,82.8,98112.60000000003,418.1414400000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,636.0,0.0,0.02,0.009,0.007,3,10,7.95,8.26,-0.991,0.007,0,0,2.1,98112.60000000003,13.184640000000002,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,637.0,0.0,0.02,0.008,0.006,24,5,8.95,9.26,-0.992,0.006,1,1,15.000000000000002,98112.60000000003,86.64192000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,638.0,0.0,0.02,0.007,0.005,20,42,9.95,10.26,-0.993,0.005,0,0,10.0,98112.60000000003,62.784000000000006,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,639.0,0.0,0.02,0.007,0.004,1,0,10.95,11.26,-0.993,0.004,0,0,0.4,98112.60000000003,2.5113600000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,640.0,0.0,0.02,0.007,0.004,40,0,11.95,12.26,-0.993,0.004,1,0,16.400000000000002,98112.60000000003,97.94304,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,641.0,0.0,0.02,0.006,0.003,0,0,8.11,18.0,-0.994,0.003,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,642.0,0.0,0.02,0.006,0.003,0,0,9.11,16.43,-0.994,0.003,1,1,0.3,98112.60000000003,-1.88352,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,643.0,0.0,0.02,0.005,0.003,0,0,10.11,17.42,-0.995,0.003,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,644.0,0.0,0.02,0.005,0.002,0,0,11.11,21.0,-0.995,0.002,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,645.0,0.0,0.02,0.005,0.002,5,4,12.11,22.0,-0.995,0.002,3,3,1.6,98112.60000000003,2.5113600000000003,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,646.0,0.0,0.02,0.005,0.002,0,0,13.11,20.41,-0.995,0.002,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,647.0,0.0,0.02,0.005,0.002,0,0,14.11,21.41,-0.995,0.002,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,648.0,0.0,0.02,0.004,0.002,0,8,15.11,22.42,-0.996,0.002,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,649.0,0.0,0.02,0.004,0.002,0,0,16.11,26.0,-0.996,0.002,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,650.0,0.0,0.02,0.004,0.001,37,0,17.11,27.0,-0.996,0.001,3,3,4.0,98112.60000000003,21.34656,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,651.0,0.0,0.02,0.004,0.001,0,0,18.11,28.0,-0.996,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,652.0,0.0,0.02,0.004,0.001,0,0,19.11,26.43,-0.996,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,653.0,0.0,0.02,0.004,0.001,0,0,20.11,30.0,-0.996,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,654.0,0.0,0.02,0.004,0.001,0,0,21.11,28.43,-0.996,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,655.0,0.0,0.02,0.003,0.001,0,0,22.11,32.0,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,656.0,0.0,0.02,0.003,0.001,0,0,23.11,30.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,657.0,0.0,0.02,0.003,0.001,1,0,24.11,34.0,-0.997,0.001,0,0,0.1,98112.60000000003,0.6278400000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,658.0,0.0,0.02,0.003,0.001,0,0,25.11,35.0,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,659.0,0.0,0.02,0.003,0.001,0,0,26.11,36.0,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,660.0,0.0,0.02,0.003,0.001,1,0,27.11,37.0,-0.997,0.001,0,0,0.1,98112.60000000003,0.6278400000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,661.0,0.0,0.02,0.003,0.001,0,0,28.11,35.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,662.0,0.0,0.02,0.003,0.001,0,0,29.11,36.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,663.0,0.0,0.02,0.003,0.001,0,0,30.11,37.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,664.0,0.0,0.02,0.003,0.001,0,0,31.11,38.42,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,665.0,0.0,0.02,0.003,0.001,0,0,32.11,42.0,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,666.0,0.0,0.02,0.003,0.001,0,0,33.11,40.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,667.0,0.0,0.02,0.003,0.001,0,0,34.11,41.42,-0.997,0.001,1,1,0.1,98112.60000000003,-0.6278400000000001,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,668.0,0.0,0.02,0.003,0.001,0,0,35.11,42.43,-0.997,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,669.0,0.0,0.02,0.002,0.001,0,0,36.11,43.42,-0.998,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,670.0,0.0,0.02,0.002,0.001,0,0,37.11,47.0,-0.998,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,671.0,0.0,0.02,0.002,0.001,0,0,38.11,45.42,-0.998,0.001,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,672.0,0.0,0.02,0.002,0.0,0,0,39.11,46.43,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,673.0,0.0,0.02,0.002,0.0,0,0,40.11,47.43,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,674.0,0.0,0.02,0.002,0.0,0,0,41.11,48.42,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,675.0,0.0,0.02,0.002,0.0,0,0,42.11,52.0,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,680.0,0.0,0.02,0.002,0.0,0,0,47.11,57.0,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:19.000000000",627.84,685.0,0.0,0.02,0.002,0.0,0,0,52.11,62.0,-0.998,0.0,0,0,0.0,98112.60000000003,0.0,531835.72992]
["2025-07-03T12:58:31.000000000",627.83,579.0,44.0,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,580.0,43.0,52.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,581.0,42.0,51.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,582.0,41.0,50.8,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,19,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,583.0,40.0,49.8,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,6,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,584.0,39.0,48.8,0.998,0.0,3,3,0.0,0.02,-0.002,0.0,15,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,585.0,38.0,47.8,0.998,0.0,6,3,0.0,0.02,-0.002,0.0,43,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,586.0,37.0,46.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,8,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,587.0,36.0,45.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,6,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,588.0,37.57,44.8,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,5,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,589.0,36.57,43.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,102208.50000000003,-3.1391500000000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,590.0,33.0,42.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,591.0,32.0,41.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,102208.50000000003,-13.812259999999998,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,592.0,31.0,40.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,12,0,1.5,102208.50000000003,-5.650470000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,593.0,32.57,39.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,1,3.0000000000000004,102208.50000000003,-3.7669800000000015,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,594.0,29.0,38.8,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,29,1,3.4000000000000004,102208.50000000003,-15.06792,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,595.0,28.0,37.8,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,596.0,27.0,36.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,597.0,26.0,35.8,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,32,0,8.200000000000001,102208.50000000003,11.300940000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,598.0,25.0,34.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,124,10,13.200000000000001,102208.50000000003,-72.82828,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,599.0,24.0,33.8,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,77,0,8.5,102208.50000000003,-43.32027000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,600.0,23.0,32.8,0.997,0.001,269,209,0.0,0.02,-0.003,0.001,130,2,39.900000000000006,102208.50000000003,87.26837000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,601.0,22.0,31.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,46,1,5.8,102208.50000000003,-21.346220000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,602.0,21.0,30.8,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,98,17,16.400000000000002,102208.50000000003,-20.090560000000004,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,603.0,20.0,29.8,0.996,0.001,53,3,0.0,0.02,-0.004,0.001,650,27,70.30000000000001,102208.50000000003,-374.81451000000004,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,604.0,19.0,28.8,0.996,0.001,54,7,0.0,0.02,-0.004,0.001,165,12,21.9,102208.50000000003,-69.68913000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,605.0,18.0,27.8,0.996,0.001,25,12,0.0,0.02,-0.004,0.001,152,17,17.7,102208.50000000003,-79.73441,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,606.0,17.0,26.8,0.996,0.001,12,5,0.0,0.02,-0.004,0.001,60,30,7.199999999999999,102208.50000000003,-30.13584,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,607.0,16.0,25.8,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,102208.50000000003,-57.132529999999996,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,607.5,15.3,25.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,93,5,19.2,102208.50000000003,-113.00940000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,608.0,15.0,24.8,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,102208.50000000003,-170.76976000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,609.0,14.0,23.8,0.996,0.002,102,2,0.0,0.02,-0.004,0.002,944,662,209.20000000000002,102208.50000000003,-1057.26572,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,610.0,13.0,22.8,0.995,0.002,64,18,0.0,0.02,-0.005,0.002,263,26,65.4,102208.50000000003,-249.87634000000006,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,611.0,12.0,21.8,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,102208.50000000003,-191.48815000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,612.0,11.0,20.8,0.995,0.002,2216,28,0.0,0.02,-0.005,0.002,280,143,499.2000000000001,102208.50000000003,2430.9577600000007,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,613.0,12.49,19.8,0.995,0.003,295,23,0.0,0.02,-0.005,0.003,456,83,225.3,102208.50000000003,-303.2418900000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,614.0,11.57,18.8,0.994,0.003,243,24,0.0,0.02,-0.006,0.003,329,163,171.6,102208.50000000003,-161.98014,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,615.0,8.0,17.8,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,544,248,225.0,102208.50000000003,-636.6196200000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,616.0,11.71,12.01,0.994,0.004,69,25,0.0,0.02,-0.006,0.004,484,341,221.2,102208.50000000003,-1042.1978000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,617.0,10.69,11.01,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,102208.50000000003,-9.417450000000079,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,618.0,9.69,10.01,0.993,0.005,69,45,0.0,0.02,-0.007,0.005,413,459,241.0,102208.50000000003,-1079.8676,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,619.0,8.69,9.01,0.992,0.006,76,45,0.0,0.02,-0.008,0.006,389,329,279.0,102208.50000000003,-1179.0647400000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,620.0,7.69,8.01,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,102208.50000000003,188.34900000000005,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,621.0,6.71,7.01,0.99,0.009,272,251,0.0,0.02,-0.01,0.009,134,311,365.4,102208.50000000003,779.7648600000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,622.0,5.69,6.01,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,102208.50000000003,808.6450400000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,623.0,4.69,5.01,0.992,0.01,274,946,0.0,0.01,-0.008,0.01,123,807,397.0,102208.50000000003,948.0233000000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,624.0,3.69,4.01,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,102208.50000000003,4972.413600000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,625.0,2.69,3.01,0.98,0.035,683,1586,0.0,0.02,-0.02,0.035,115,1742,2793.0,102208.50000000003,12481.260400000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,626.0,1.69,2.01,0.984,0.047,495,1996,0.0,0.01,-0.016,0.047,120,1841,2890.5,102208.50000000003,11065.50375,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,627.0,0.7,1.0,0.937,0.225,694,3879,0.01,0.02,-0.063,0.225,8,2848,15795.000000000002,102208.50000000003,96905.5605,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,628.0,0.05,0.1,0.326,1.023,619,7239,0.12,0.33,-0.674,1.023,5,1838,63835.2,102208.50000000003,394353.83526,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,629.0,0.0,0.01,0.023,0.094,638,6769,0.99,1.3,-0.977,0.094,23,362,6213.4,102208.50000000003,36294.852300000006,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,630.0,0.0,0.01,0.014,0.037,372,2904,1.99,2.3,-0.986,0.037,370,142,2745.4,102208.50000000003,46.45941999999991,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,631.0,0.0,0.01,0.011,0.021,136,353,2.99,3.3,-0.989,0.021,105,142,506.1,102208.50000000003,408.7173300000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,147,3.99,4.3,-0.985,0.02,426,19,1934.0,102208.50000000003,1444.0090000000005,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,28,4.99,5.3,-0.988,0.014,0,12,33.6,102208.50000000003,210.95088000000004,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,10,5.99,6.3,-0.989,0.011,0,0,3.3000000000000003,102208.50000000003,20.718390000000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,635.0,0.0,0.02,0.01,0.009,83,82,6.99,7.3,-0.99,0.009,9,9,82.8,102208.50000000003,418.1347800000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,636.0,0.0,0.02,0.009,0.007,3,10,7.99,8.3,-0.991,0.007,0,0,2.1,102208.50000000003,13.184430000000003,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,637.0,0.0,0.02,0.008,0.006,24,5,8.99,9.3,-0.992,0.006,1,1,15.000000000000002,102208.50000000003,86.64054000000002,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,638.0,0.0,0.02,0.007,0.005,20,42,9.99,10.3,-0.993,0.005,0,0,10.0,102208.50000000003,62.783,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,639.0,0.0,0.02,0.007,0.004,1,0,10.99,11.3,-0.993,0.004,0,0,0.4,102208.50000000003,2.5113200000000004,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,640.0,0.0,0.02,0.006,0.004,40,0,11.99,12.3,-0.994,0.004,1,0,16.400000000000002,102208.50000000003,97.94148000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,641.0,0.0,0.02,0.006,0.003,0,0,8.21,18.0,-0.994,0.003,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,642.0,0.0,0.02,0.006,0.003,0,0,9.21,16.43,-0.994,0.003,1,1,0.3,102208.50000000003,-1.88349,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,643.0,0.0,0.02,0.005,0.003,0,0,10.21,17.42,-0.995,0.003,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,644.0,0.0,0.02,0.005,0.002,0,0,11.21,21.0,-0.995,0.002,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,645.0,0.0,0.02,0.005,0.002,5,4,12.21,22.0,-0.995,0.002,3,3,1.6,102208.50000000003,2.5113200000000004,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,646.0,0.0,0.02,0.005,0.002,0,0,13.21,20.41,-0.995,0.002,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,647.0,0.0,0.02,0.005,0.002,0,0,14.21,21.41,-0.995,0.002,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,648.0,0.0,0.02,0.004,0.002,0,8,15.21,22.42,-0.996,0.002,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,649.0,0.0,0.02,0.004,0.002,0,0,16.21,26.0,-0.996,0.002,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,650.0,0.0,0.02,0.004,0.001,37,0,17.21,27.0,-0.996,0.001,3,3,4.0,102208.50000000003,21.34622,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,651.0,0.0,0.02,0.004,0.001,0,0,18.21,28.0,-0.996,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,652.0,0.0,0.02,0.004,0.001,0,0,19.21,26.43,-0.996,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,653.0,0.0,0.02,0.004,0.001,0,0,20.21,30.0,-0.996,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,654.0,0.0,0.02,0.004,0.001,0,0,21.21,28.43,-0.996,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,655.0,0.0,0.02,0.003,0.001,0,0,22.21,32.0,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,656.0,0.0,0.02,0.003,0.001,0,0,23.21,30.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,657.0,0.0,0.02,0.003,0.001,1,0,24.21,34.0,-0.997,0.001,0,0,0.1,102208.50000000003,0.6278300000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,658.0,0.0,0.02,0.003,0.001,0,0,25.21,35.0,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,659.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,660.0,0.0,0.02,0.003,0.001,1,0,27.21,37.0,-0.997,0.001,0,0,0.1,102208.50000000003,0.6278300000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,661.0,0.0,0.02,0.003,0.001,0,0,28.21,35.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,662.0,0.0,0.02,0.003,0.001,0,0,29.21,36.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,663.0,0.0,0.02,0.003,0.001,0,0,30.21,37.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,664.0,0.0,0.02,0.003,0.001,0,0,31.21,38.42,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,665.0,0.0,0.02,0.003,0.001,0,0,32.21,42.0,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,666.0,0.0,0.02,0.003,0.001,0,0,33.21,40.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,667.0,0.0,0.02,0.003,0.001,0,0,34.21,41.42,-0.997,0.001,1,1,0.1,102208.50000000003,-0.6278300000000001,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,668.0,0.0,0.02,0.003,0.001,0,0,35.21,42.43,-0.997,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,669.0,0.0,0.02,0.002,0.001,0,0,36.21,43.42,-0.998,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,670.0,0.0,0.02,0.002,0.001,0,0,37.21,47.0,-0.998,0.001,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,671.0,0.0,0.02,0.002,0.0,0,0,38.21,45.42,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,672.0,0.0,0.02,0.002,0.0,0,0,39.21,46.43,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,673.0,0.0,0.02,0.002,0.0,0,0,40.21,47.43,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,674.0,0.0,0.02,0.002,0.0,0,0,41.21,48.42,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,675.0,0.0,0.02,0.002,0.0,0,0,42.21,52.0,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,680.0,0.0,0.02,0.002,0.0,0,0,47.21,57.0,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:31.000000000",627.83,685.0,0.0,0.02,0.002,0.0,0,0,52.21,62.0,-0.998,0.0,0,0,0.0,102208.50000000003,0.0,557157.0603900002]
["2025-07-03T12:58:43.000000000",627.83,579.0,44.0,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,580.0,43.0,52.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,581.0,42.0,51.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,582.0,41.0,50.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,583.0,40.0,49.8,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,584.0,39.0,48.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,585.0,38.0,47.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,586.0,37.0,46.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,587.0,36.0,45.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,588.0,37.57,44.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,589.0,36.57,43.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,590.0,33.0,42.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,591.0,32.0,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,592.0,31.0,40.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,593.0,32.57,39.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,594.0,29.0,38.8,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,595.0,28.0,37.8,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,596.0,27.0,36.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,597.0,26.0,35.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,598.0,25.0,34.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,101376.60000000002,-72.82828,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,599.0,24.0,33.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,101376.60000000002,-43.32027000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,600.0,23.0,32.8,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,101376.60000000002,87.26837000000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,601.0,22.0,31.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,101376.60000000002,-21.346220000000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,602.0,21.0,30.8,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,101376.60000000002,-20.090560000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,603.0,20.0,29.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,101376.60000000002,-374.81451000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,604.0,19.0,28.8,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,101376.60000000002,-69.68913000000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,605.0,18.0,27.8,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,101376.60000000002,-79.73441,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,606.0,17.0,26.8,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,101376.60000000002,-30.13584,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,607.0,16.0,25.8,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,101376.60000000002,-57.132529999999996,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,607.5,15.3,25.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,101376.60000000002,-56.50470000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,608.0,15.0,24.8,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,101376.60000000002,-85.38488000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,609.0,14.0,23.8,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,101376.60000000002,-528.63286,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,610.0,13.0,22.8,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,101376.60000000002,-124.93817000000003,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,611.0,12.0,21.8,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,101376.60000000002,-191.48815000000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,612.0,11.0,20.8,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,101376.60000000002,2430.9577600000007,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,613.0,12.49,19.8,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,83,150.2,101376.60000000002,-202.16126000000006,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,614.0,11.57,18.8,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,101376.60000000002,-107.98676000000003,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,615.0,8.0,17.8,0.997,0.002,206,31,0.0,0.01,-0.003,0.002,544,248,150.0,101376.60000000002,-424.41308000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,616.0,11.7,12.01,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,341,110.6,101376.60000000002,-521.0989000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,617.0,10.7,11.01,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,101376.60000000002,-9.417450000000079,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,618.0,9.7,10.01,0.996,0.003,69,45,0.0,0.01,-0.004,0.003,413,459,144.60000000000002,101376.60000000002,-647.92056,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,619.0,8.7,9.01,0.995,0.004,76,45,0.0,0.01,-0.005,0.004,389,329,186.0,101376.60000000002,-786.0431600000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,620.0,7.7,8.01,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,101376.60000000002,188.34900000000005,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,621.0,6.7,7.01,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,311,243.6,101376.60000000002,519.84324,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,622.0,5.7,6.01,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,101376.60000000002,808.6450400000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,623.0,4.7,5.01,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,101376.60000000002,1042.82563,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,624.0,3.7,4.01,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,101376.60000000002,4972.413600000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,625.0,2.7,3.01,0.98,0.035,683,1586,0.0,0.02,-0.02,0.035,115,1742,2793.0,101376.60000000002,12481.260400000003,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,626.0,1.7,2.01,0.984,0.048,495,1996,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,101376.60000000002,11300.94,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,627.0,0.71,1.0,0.936,0.232,694,3879,0.01,0.02,-0.064,0.232,8,2848,16286.4,101376.60000000002,99920.40016,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,628.0,0.04,0.08,0.3,1.016,619,7240,0.12,0.32,-0.7,1.016,5,1843,63398.4,101376.60000000002,391655.42192000005,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,629.0,0.0,0.01,0.023,0.092,638,6769,0.99,1.3,-0.977,0.092,23,362,6081.2,101376.60000000002,35522.6214,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,630.0,0.0,0.01,0.014,0.037,372,2904,1.99,2.3,-0.986,0.037,370,142,2745.4,101376.60000000002,46.45941999999991,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,631.0,0.0,0.01,0.011,0.02,136,353,2.99,3.3,-0.989,0.02,105,142,482.0,101376.60000000002,389.25460000000015,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,632.0,0.0,0.02,0.015,0.02,541,147,3.99,4.3,-0.985,0.02,426,19,1934.0,101376.60000000002,1444.0090000000005,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,633.0,0.0,0.02,0.012,0.014,24,28,4.99,5.3,-0.988,0.014,0,12,33.6,101376.60000000002,210.95088000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,634.0,0.0,0.02,0.011,0.011,3,10,5.99,6.3,-0.989,0.011,0,0,3.3000000000000003,101376.60000000002,20.718390000000003,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,635.0,0.0,0.02,0.01,0.009,83,82,6.99,7.3,-0.99,0.009,9,9,82.8,101376.60000000002,418.1347800000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,636.0,0.0,0.02,0.009,0.007,3,10,7.99,8.3,-0.991,0.007,0,0,2.1,101376.60000000002,13.184430000000003,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,637.0,0.0,0.02,0.008,0.006,24,5,8.99,9.3,-0.992,0.006,1,1,15.000000000000002,101376.60000000002,86.64054000000002,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,638.0,0.0,0.02,0.007,0.005,20,42,9.99,10.3,-0.993,0.005,0,0,10.0,101376.60000000002,62.783,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,639.0,0.0,0.02,0.007,0.004,1,0,10.99,11.3,-0.993,0.004,0,0,0.4,101376.60000000002,2.5113200000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,640.0,0.0,0.02,0.006,0.004,40,0,11.99,12.3,-0.994,0.004,1,0,16.400000000000002,101376.60000000002,97.94148000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,641.0,0.0,0.02,0.006,0.003,0,0,8.21,18.0,-0.994,0.003,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,642.0,0.0,0.02,0.006,0.003,0,0,9.21,16.43,-0.994,0.003,1,1,0.3,101376.60000000002,-1.88349,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,643.0,0.0,0.02,0.005,0.003,0,0,10.21,17.42,-0.995,0.003,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,644.0,0.0,0.02,0.005,0.002,0,0,11.21,21.0,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,645.0,0.0,0.02,0.005,0.002,5,4,12.21,22.0,-0.995,0.002,3,3,1.6,101376.60000000002,2.5113200000000004,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,646.0,0.0,0.02,0.005,0.002,0,0,13.21,20.41,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,647.0,0.0,0.02,0.005,0.002,0,0,14.21,21.41,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,648.0,0.0,0.02,0.004,0.002,0,8,15.21,22.42,-0.996,0.002,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,649.0,0.0,0.02,0.004,0.002,0,0,16.21,26.0,-0.996,0.002,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,650.0,0.0,0.02,0.004,0.001,37,0,17.21,27.0,-0.996,0.001,3,3,4.0,101376.60000000002,21.34622,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,651.0,0.0,0.02,0.004,0.001,0,0,18.21,28.0,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,652.0,0.0,0.02,0.004,0.001,0,0,19.21,26.43,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,653.0,0.0,0.02,0.004,0.001,0,0,20.21,30.0,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,654.0,0.0,0.02,0.004,0.001,0,0,21.21,28.43,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,655.0,0.0,0.02,0.003,0.001,0,0,22.21,32.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,656.0,0.0,0.02,0.003,0.001,0,0,23.21,30.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,657.0,0.0,0.02,0.003,0.001,1,0,24.21,34.0,-0.997,0.001,0,0,0.1,101376.60000000002,0.6278300000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,658.0,0.0,0.02,0.003,0.001,0,0,25.21,35.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,659.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,660.0,0.0,0.02,0.003,0.001,1,0,27.21,37.0,-0.997,0.001,0,0,0.1,101376.60000000002,0.6278300000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,661.0,0.0,0.02,0.003,0.001,0,0,28.21,35.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,662.0,0.0,0.02,0.003,0.001,0,0,29.21,36.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,663.0,0.0,0.02,0.003,0.001,0,0,30.21,37.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,664.0,0.0,0.02,0.003,0.001,0,0,31.21,38.42,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,665.0,0.0,0.02,0.003,0.001,0,0,32.21,42.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,666.0,0.0,0.02,0.003,0.001,0,0,33.21,40.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,667.0,0.0,0.02,0.003,0.001,0,0,34.21,41.42,-0.997,0.001,1,1,0.1,101376.60000000002,-0.6278300000000001,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,668.0,0.0,0.02,0.003,0.001,0,0,35.21,42.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,669.0,0.0,0.02,0.002,0.001,0,0,36.21,43.42,-0.998,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,670.0,0.0,0.02,0.002,0.001,0,0,37.21,47.0,-0.998,0.001,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,671.0,0.0,0.02,0.002,0.0,0,0,38.21,45.42,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,672.0,0.0,0.02,0.002,0.0,0,0,39.21,46.43,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,673.0,0.0,0.02,0.002,0.0,0,0,40.21,47.43,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,674.0,0.0,0.02,0.002,0.0,0,0,41.21,48.42,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,675.0,0.0,0.02,0.002,0.0,0,0,42.21,52.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,680.0,0.0,0.02,0.002,0.0,0,0,47.21,57.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:43.000000000",627.83,685.0,0.0,0.02,0.002,0.0,0,0,52.21,62.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559291.0545600002]
["2025-07-03T12:58:54.000000000",627.9,579.0,44.0,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,580.0,43.0,52.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,581.0,42.0,51.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,582.0,41.0,50.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,583.0,40.0,49.8,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,584.0,39.0,48.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,585.0,38.0,47.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,586.0,37.0,46.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,587.0,36.0,45.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,588.0,37.57,44.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,589.0,36.57,43.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,590.0,33.0,42.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,591.0,32.0,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,592.0,31.0,40.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,593.0,32.57,39.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,594.0,29.0,38.8,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,595.0,28.0,37.8,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,596.0,27.0,36.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,597.0,26.0,35.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,598.0,25.0,34.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,101376.60000000002,-72.8364,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,599.0,24.0,33.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,101376.60000000002,-43.325100000000006,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,600.0,23.0,32.8,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,101376.60000000002,87.27810000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,601.0,22.0,31.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,101376.60000000002,-21.3486,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,602.0,21.0,30.8,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,101376.60000000002,-20.0928,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,603.0,20.0,29.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,101376.60000000002,-374.8563,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,604.0,19.0,28.8,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,101376.60000000002,-69.69690000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,605.0,18.0,27.8,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,101376.60000000002,-79.74329999999999,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,606.0,17.0,26.8,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,101376.60000000002,-30.139199999999995,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,607.0,16.0,25.8,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,101376.60000000002,-57.13889999999999,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,607.5,15.3,25.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,101376.60000000002,-56.510999999999996,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,608.0,15.0,24.8,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,101376.60000000002,-85.3944,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,609.0,14.0,23.8,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,101376.60000000002,-528.6918000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,610.0,13.0,22.8,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,101376.60000000002,-124.95210000000002,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,611.0,12.0,21.8,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,101376.60000000002,-191.5095,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,612.0,11.0,20.8,0.997,0.002,2216,28,0.0,0.01,-0.003,0.002,280,143,499.2000000000001,101376.60000000002,2431.2288000000003,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,613.0,12.49,19.8,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,83,150.2,101376.60000000002,-202.18380000000002,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,614.0,11.57,18.8,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,101376.60000000002,-107.99880000000002,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,615.0,8.0,17.8,0.997,0.002,206,31,0.0,0.01,-0.003,0.002,544,248,150.0,101376.60000000002,-424.4604,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,616.0,11.75,12.06,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,341,110.6,101376.60000000002,-521.1569999999999,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,617.0,10.75,11.06,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,101376.60000000002,-9.418500000000078,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,618.0,9.75,10.06,0.996,0.003,69,45,0.0,0.01,-0.004,0.003,413,459,144.60000000000002,101376.60000000002,-647.9928,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,619.0,8.75,9.06,0.995,0.004,76,45,0.0,0.01,-0.005,0.004,389,329,186.0,101376.60000000002,-786.1308,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,620.0,7.75,8.06,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,529,394.00000000000006,101376.60000000002,188.37,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,621.0,6.75,7.06,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,311,243.6,101376.60000000002,519.9012,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,622.0,5.75,6.06,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,101376.60000000002,808.7352000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,623.0,4.75,5.06,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,101376.60000000002,1042.9418999999998,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,624.0,3.75,4.06,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,101376.60000000002,4972.968,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,625.0,2.75,3.06,0.98,0.035,683,1587,0.0,0.02,-0.02,0.035,115,1742,2793.0,101376.60000000002,12482.652000000002,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,626.0,1.75,2.06,0.984,0.048,495,1996,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,101376.60000000002,11302.2,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,627.0,0.75,1.0,0.936,0.232,694,3880,0.0,0.01,-0.064,0.232,8,2867,16286.4,101376.60000000002,99931.5408,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,628.0,0.05,0.09,0.3,1.016,619,7250,0.1,0.28,-0.7,1.016,5,1844,63398.4,101376.60000000002,391699.08959999995,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,629.0,0.0,0.01,0.023,0.092,638,6769,0.94,1.25,-0.977,0.092,23,362,6081.2,101376.60000000002,35526.581999999995,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,630.0,0.0,0.01,0.014,0.037,372,2904,1.94,2.25,-0.986,0.037,370,143,2745.4,101376.60000000002,46.4645999999999,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,631.0,0.0,0.01,0.011,0.02,136,353,2.94,3.25,-0.989,0.02,105,142,482.0,101376.60000000002,389.2980000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,632.0,0.0,0.02,0.015,0.02,541,147,3.94,4.25,-0.985,0.02,426,19,1934.0,101376.60000000002,1444.1700000000003,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,633.0,0.0,0.02,0.012,0.014,24,28,4.94,5.25,-0.988,0.014,0,12,33.6,101376.60000000002,210.9744,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,634.0,0.0,0.02,0.011,0.011,3,10,5.94,6.25,-0.989,0.011,0,0,3.3000000000000003,101376.60000000002,20.7207,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,635.0,0.0,0.02,0.01,0.009,83,82,6.94,7.25,-0.99,0.009,9,9,82.8,101376.60000000002,418.18140000000005,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,636.0,0.0,0.02,0.009,0.007,3,10,7.94,8.25,-0.991,0.007,0,0,2.1,101376.60000000002,13.1859,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,637.0,0.0,0.02,0.008,0.006,24,5,8.94,9.25,-0.992,0.006,1,1,15.000000000000002,101376.60000000002,86.65020000000001,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,638.0,0.0,0.02,0.007,0.005,20,42,9.94,10.25,-0.993,0.005,0,0,10.0,101376.60000000002,62.79,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,639.0,0.0,0.02,0.007,0.004,1,0,10.94,11.25,-0.993,0.004,0,0,0.4,101376.60000000002,2.5116,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,640.0,0.0,0.02,0.006,0.004,40,0,11.94,12.25,-0.994,0.004,1,0,16.400000000000002,101376.60000000002,97.9524,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,641.0,0.0,0.02,0.006,0.003,0,0,8.21,18.0,-0.994,0.003,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,642.0,0.0,0.02,0.006,0.003,0,0,9.21,16.43,-0.994,0.003,1,1,0.3,101376.60000000002,-1.8836999999999997,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,643.0,0.0,0.02,0.005,0.003,0,0,10.21,17.42,-0.995,0.003,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,644.0,0.0,0.02,0.005,0.002,0,0,11.21,21.0,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,645.0,0.0,0.02,0.005,0.002,5,4,12.21,22.0,-0.995,0.002,3,3,1.6,101376.60000000002,2.5116,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,646.0,0.0,0.02,0.005,0.002,0,0,13.21,20.41,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,647.0,0.0,0.02,0.005,0.002,0,0,14.21,21.41,-0.995,0.002,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,648.0,0.0,0.02,0.004,0.002,0,8,15.21,22.42,-0.996,0.002,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,649.0,0.0,0.02,0.004,0.002,0,0,16.21,26.0,-0.996,0.002,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,650.0,0.0,0.02,0.004,0.001,37,0,17.21,27.0,-0.996,0.001,3,3,4.0,101376.60000000002,21.348599999999998,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,651.0,0.0,0.02,0.004,0.001,0,0,18.21,28.0,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,652.0,0.0,0.02,0.004,0.001,0,0,19.21,26.43,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,653.0,0.0,0.02,0.004,0.001,0,0,20.21,30.0,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,654.0,0.0,0.02,0.004,0.001,0,0,21.21,28.43,-0.996,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,655.0,0.0,0.02,0.003,0.001,0,0,22.21,32.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,656.0,0.0,0.02,0.003,0.001,0,0,23.21,30.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,657.0,0.0,0.02,0.003,0.001,1,0,24.21,34.0,-0.997,0.001,0,0,0.1,101376.60000000002,0.6279,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,658.0,0.0,0.02,0.003,0.001,0,0,25.21,35.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,659.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,660.0,0.0,0.02,0.003,0.001,1,0,27.21,37.0,-0.997,0.001,0,0,0.1,101376.60000000002,0.6279,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,661.0,0.0,0.02,0.003,0.001,0,0,28.21,35.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,662.0,0.0,0.02,0.003,0.001,0,0,29.21,36.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,663.0,0.0,0.02,0.003,0.001,0,0,30.21,37.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,664.0,0.0,0.02,0.003,0.001,0,0,31.21,38.42,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,665.0,0.0,0.02,0.003,0.001,0,0,32.21,42.0,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,666.0,0.0,0.02,0.003,0.001,0,0,33.21,40.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,667.0,0.0,0.02,0.003,0.001,0,0,34.21,41.42,-0.997,0.001,1,1,0.1,101376.60000000002,-0.6279,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,668.0,0.0,0.02,0.003,0.001,0,0,35.21,42.43,-0.997,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,669.0,0.0,0.02,0.002,0.001,0,0,36.21,43.42,-0.998,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,670.0,0.0,0.02,0.002,0.001,0,0,37.21,47.0,-0.998,0.001,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,671.0,0.0,0.02,0.002,0.0,0,0,38.21,45.42,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,672.0,0.0,0.02,0.002,0.0,0,0,39.21,46.43,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,673.0,0.0,0.02,0.002,0.0,0,0,40.21,47.43,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,674.0,0.0,0.02,0.002,0.0,0,0,41.21,48.42,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,675.0,0.0,0.02,0.002,0.0,0,0,42.21,52.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,680.0,0.0,0.02,0.002,0.0,0,0,47.21,57.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:58:54.000000000",627.9,685.0,0.0,0.02,0.002,0.0,0,0,52.21,62.0,-0.998,0.0,0,0,0.0,101376.60000000002,0.0,559353.4127999997]
["2025-07-03T12:59:06.000000000",627.95,579.0,44.0,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,580.0,43.0,52.8,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,581.0,42.0,51.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,582.0,41.0,50.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,583.0,40.0,49.8,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,584.0,39.0,48.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,585.0,38.0,47.8,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,586.0,37.0,46.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,587.0,36.0,45.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,588.0,37.57,44.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,589.0,36.57,43.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,590.0,33.0,42.8,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,591.0,32.0,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,592.0,31.0,40.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,593.0,32.57,39.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,594.0,29.0,38.8,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,595.0,28.0,37.8,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,596.0,27.0,36.8,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,597.0,26.0,35.8,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,598.0,25.0,34.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,110451.30000000006,-72.8422,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,599.0,24.0,33.8,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,110451.30000000006,-43.32855000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,600.0,23.0,32.8,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,110451.30000000006,87.28505000000003,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,601.0,22.0,31.8,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,110451.30000000006,-21.3503,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,602.0,21.0,30.8,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,110451.30000000006,-20.094400000000004,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,603.0,20.0,29.8,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,110451.30000000006,-374.88615,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,604.0,19.0,28.8,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,110451.30000000006,-69.70245000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,605.0,18.0,27.8,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,110451.30000000006,-79.74965,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,606.0,17.0,26.8,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,110451.30000000006,-30.141600000000004,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,607.0,16.0,25.8,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,110451.30000000006,-57.14345,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,607.5,15.3,25.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,110451.30000000006,-56.5155,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,608.0,15.0,24.8,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,110451.30000000006,-85.4012,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,609.0,14.0,23.8,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,110451.30000000006,-528.7339000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,610.0,13.0,22.8,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,110451.30000000006,-124.96205000000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,611.0,12.0,21.8,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,110451.30000000006,-191.52475000000004,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,612.0,11.0,20.8,0.997,0.001,2216,28,0.0,0.01,-0.003,0.001,280,143,249.60000000000005,110451.30000000006,1215.7112000000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,613.0,12.49,19.8,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,83,150.2,110451.30000000006,-202.1999,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,614.0,11.57,18.8,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,110451.30000000006,-108.00740000000003,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,615.0,8.0,17.8,0.997,0.002,206,31,0.0,0.01,-0.003,0.002,544,248,150.0,110451.30000000006,-424.4942000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,616.0,11.8,12.12,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,341,110.6,110451.30000000006,-521.1985000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,617.0,10.8,11.12,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,110451.30000000006,-9.41925000000008,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,618.0,9.8,10.12,0.996,0.003,69,45,0.0,0.01,-0.004,0.003,413,459,144.60000000000002,110451.30000000006,-648.0444000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,619.0,8.8,9.12,0.995,0.004,76,45,0.0,0.01,-0.005,0.004,389,329,186.0,110451.30000000006,-786.1934000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,620.0,7.8,8.12,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,110451.30000000006,188.38500000000005,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,621.0,6.8,7.12,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,311,243.6,110451.30000000006,519.9426000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,622.0,5.8,6.12,0.994,0.008,395,267,0.0,0.01,-0.006,0.008,234,657,503.2,110451.30000000006,808.7996,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,623.0,4.8,5.12,0.992,0.01,274,946,0.0,0.01,-0.008,0.01,123,807,397.0,110451.30000000006,948.2045000000003,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,624.0,3.8,4.12,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,110451.30000000006,4973.3640000000005,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,625.0,2.8,3.12,0.98,0.034,683,1587,0.0,0.01,-0.02,0.034,115,1742,2713.2000000000003,110451.30000000006,12126.9704,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,626.0,1.8,2.12,0.984,0.045,495,1996,0.0,0.01,-0.016,0.045,120,1842,2767.4999999999995,110451.30000000006,10596.65625,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,627.0,0.8,1.0,0.972,0.138,694,3881,0.0,0.01,-0.028,0.138,8,2868,9687.6,110451.30000000006,59446.77060000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,628.0,0.05,0.1,0.353,1.266,619,7255,0.1,0.23,-0.647,1.266,5,1845,78998.40000000001,110451.30000000006,488120.6058,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,629.0,0.0,0.01,0.024,0.1,638,6770,0.88,1.2,-0.976,0.1,23,362,6610.000000000001,110451.30000000006,38618.92500000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,630.0,0.0,0.01,0.015,0.038,372,2904,1.89,2.2,-0.985,0.038,370,143,2819.6,110451.30000000006,47.72419999999921,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,631.0,0.0,0.01,0.011,0.021,136,353,2.88,3.2,-0.989,0.021,105,142,506.1,110451.30000000006,408.7954500000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,632.0,0.0,0.02,0.015,0.02,541,147,3.88,4.2,-0.985,0.02,426,19,1934.0,110451.30000000006,1444.2850000000005,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,633.0,0.0,0.02,0.012,0.014,24,28,4.88,5.2,-0.988,0.014,0,12,33.6,110451.30000000006,210.99120000000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,634.0,0.0,0.02,0.011,0.011,3,10,5.88,6.2,-0.989,0.011,0,0,3.3000000000000003,110451.30000000006,20.722350000000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,635.0,0.0,0.02,0.01,0.009,83,82,6.88,7.2,-0.99,0.009,9,9,82.8,110451.30000000006,418.2147000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,636.0,0.0,0.02,0.009,0.007,3,10,7.88,8.2,-0.991,0.007,0,0,2.1,110451.30000000006,13.186950000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,637.0,0.0,0.02,0.008,0.006,24,5,8.88,9.2,-0.992,0.006,1,1,15.000000000000002,110451.30000000006,86.65710000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,638.0,0.0,0.02,0.007,0.005,20,42,9.88,10.2,-0.993,0.005,0,0,10.0,110451.30000000006,62.795,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,639.0,0.0,0.02,0.007,0.004,1,0,10.88,11.2,-0.993,0.004,0,0,0.4,110451.30000000006,2.5118000000000005,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,640.0,0.0,0.02,0.007,0.004,40,0,11.88,12.2,-0.993,0.004,1,0,16.400000000000002,110451.30000000006,97.9602,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,641.0,0.0,0.02,0.006,0.003,0,0,8.21,18.0,-0.994,0.003,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,642.0,0.0,0.02,0.006,0.003,0,0,9.21,16.43,-0.994,0.003,1,1,0.3,110451.30000000006,-1.8838500000000002,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,643.0,0.0,0.02,0.005,0.003,0,0,10.21,17.42,-0.995,0.003,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,644.0,0.0,0.02,0.005,0.002,0,0,11.21,21.0,-0.995,0.002,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,645.0,0.0,0.02,0.005,0.002,5,4,12.21,22.0,-0.995,0.002,3,3,1.6,110451.30000000006,2.5118000000000005,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,646.0,0.0,0.02,0.005,0.002,0,0,13.21,20.41,-0.995,0.002,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,647.0,0.0,0.02,0.005,0.002,0,0,14.21,21.41,-0.995,0.002,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,648.0,0.0,0.02,0.004,0.002,0,8,15.21,22.42,-0.996,0.002,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,649.0,0.0,0.02,0.004,0.002,0,0,16.21,26.0,-0.996,0.002,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,650.0,0.0,0.02,0.004,0.001,37,0,17.21,27.0,-0.996,0.001,3,3,4.0,110451.30000000006,21.350299999999997,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,651.0,0.0,0.02,0.004,0.001,0,0,18.21,28.0,-0.996,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,652.0,0.0,0.02,0.004,0.001,0,0,19.21,26.43,-0.996,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,653.0,0.0,0.02,0.004,0.001,0,0,20.21,30.0,-0.996,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,654.0,0.0,0.02,0.004,0.001,0,0,21.21,28.43,-0.996,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,655.0,0.0,0.02,0.003,0.001,0,0,22.21,32.0,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,656.0,0.0,0.02,0.003,0.001,0,0,23.21,30.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,657.0,0.0,0.02,0.003,0.001,1,0,24.21,34.0,-0.997,0.001,0,0,0.1,110451.30000000006,0.6279500000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,658.0,0.0,0.02,0.003,0.001,0,0,25.21,35.0,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,659.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,660.0,0.0,0.02,0.003,0.001,1,0,27.21,37.0,-0.997,0.001,0,0,0.1,110451.30000000006,0.6279500000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,661.0,0.0,0.02,0.003,0.001,0,0,28.21,35.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,662.0,0.0,0.02,0.003,0.001,0,0,29.21,36.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,663.0,0.0,0.02,0.003,0.001,0,0,30.21,37.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,664.0,0.0,0.02,0.003,0.001,0,0,31.21,38.42,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,665.0,0.0,0.02,0.003,0.001,0,0,32.21,42.0,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,666.0,0.0,0.02,0.003,0.001,0,0,33.21,40.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,667.0,0.0,0.02,0.003,0.001,0,0,34.21,41.42,-0.997,0.001,1,1,0.1,110451.30000000006,-0.6279500000000001,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,668.0,0.0,0.02,0.003,0.001,0,0,35.21,42.43,-0.997,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,669.0,0.0,0.02,0.002,0.001,0,0,36.21,43.42,-0.998,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,670.0,0.0,0.02,0.002,0.001,0,0,37.21,47.0,-0.998,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,671.0,0.0,0.02,0.002,0.001,0,0,38.21,45.42,-0.998,0.001,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,672.0,0.0,0.02,0.002,0.0,0,0,39.21,46.43,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,673.0,0.0,0.02,0.002,0.0,0,0,40.21,47.43,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,674.0,0.0,0.02,0.002,0.0,0,0,41.21,48.42,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,675.0,0.0,0.02,0.002,0.0,0,0,42.21,52.0,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,680.0,0.0,0.02,0.002,0.0,0,0,47.21,57.0,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:06.000000000",627.95,685.0,0.0,0.02,0.002,0.0,0,0,52.21,62.0,-0.998,0.0,0,0,0.0,110451.30000000006,0.0,616032.1369500002]
["2025-07-03T12:59:18.000000000",627.93,579.0,44.0,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,580.0,43.0,52.88,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,581.0,42.0,51.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,582.0,41.0,50.88,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,19,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,583.0,40.0,49.88,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,6,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,584.0,39.0,48.88,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,15,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,585.0,38.0,47.88,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,43,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,586.0,37.0,46.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,8,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,587.0,36.0,45.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,588.0,37.57,44.88,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,589.0,36.57,43.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,590.0,33.0,42.88,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,591.0,32.0,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,592.0,31.0,40.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,12,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,593.0,32.57,39.88,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,18,1,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,594.0,29.0,38.88,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,29,1,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,595.0,28.0,37.88,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,596.0,27.0,36.88,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,597.0,26.0,35.88,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,32,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,598.0,25.0,34.88,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,124,10,13.200000000000001,113847.80000000005,-72.83988,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,599.0,24.0,33.88,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,77,0,8.5,113847.80000000005,-43.327169999999995,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,600.0,23.0,32.88,0.998,0.001,269,209,0.0,0.01,-0.002,0.001,130,2,39.900000000000006,113847.80000000005,87.28227000000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,601.0,22.0,31.88,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,46,1,5.8,113847.80000000005,-21.34962,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,602.0,21.0,30.88,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,98,17,16.400000000000002,113847.80000000005,-20.09376,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,603.0,20.0,29.88,0.998,0.001,53,3,0.0,0.01,-0.002,0.001,650,27,70.30000000000001,113847.80000000005,-374.87420999999995,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,604.0,19.0,28.88,0.998,0.001,54,7,0.0,0.01,-0.002,0.001,165,12,21.9,113847.80000000005,-69.70023,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,605.0,18.0,27.88,0.998,0.001,25,12,0.0,0.01,-0.002,0.001,152,17,17.7,113847.80000000005,-79.74710999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,606.0,17.0,26.88,0.998,0.001,12,5,0.0,0.01,-0.002,0.001,60,30,7.199999999999999,113847.80000000005,-30.140639999999998,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,607.0,16.0,25.88,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,113847.80000000005,-57.14163,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,607.5,15.38,25.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,93,5,9.6,113847.80000000005,-56.5137,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,608.0,15.0,24.88,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,250,39,36.4,113847.80000000005,-85.39848,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,609.0,14.0,23.88,0.998,0.001,102,2,0.0,0.01,-0.002,0.001,944,662,104.60000000000001,113847.80000000005,-528.71706,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,610.0,13.0,22.88,0.997,0.001,64,18,0.0,0.01,-0.003,0.001,263,26,32.7,113847.80000000005,-124.95807,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,611.0,12.0,21.88,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,113847.80000000005,-191.51864999999998,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,612.0,11.0,20.88,0.997,0.001,2216,28,0.0,0.01,-0.003,0.001,280,143,249.60000000000005,113847.80000000005,1215.6724800000002,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,613.0,12.49,19.88,0.997,0.002,295,23,0.0,0.01,-0.003,0.002,456,83,150.2,113847.80000000005,-202.19346000000002,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,614.0,11.57,18.88,0.997,0.002,243,24,0.0,0.01,-0.003,0.002,329,163,114.4,113847.80000000005,-108.00396,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,615.0,8.0,17.88,0.997,0.002,206,31,0.0,0.01,-0.003,0.002,544,248,150.0,113847.80000000005,-424.48068,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,616.0,11.77,12.09,0.996,0.002,69,25,0.0,0.01,-0.004,0.002,484,341,110.6,113847.80000000005,-521.1818999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,617.0,10.77,11.09,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,113847.80000000005,-9.418950000000077,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,618.0,9.77,10.09,0.996,0.003,69,45,0.0,0.01,-0.004,0.003,413,459,144.60000000000002,113847.80000000005,-648.0237599999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,619.0,8.77,9.09,0.995,0.004,76,45,0.0,0.01,-0.005,0.004,389,329,186.0,113847.80000000005,-786.16836,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,620.0,7.77,8.09,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,113847.80000000005,188.37900000000002,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,621.0,6.77,7.09,0.994,0.006,272,251,0.0,0.01,-0.006,0.006,134,311,243.6,113847.80000000005,519.9260400000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,622.0,5.77,6.09,0.994,0.008,395,267,0.0,0.01,-0.006,0.008,234,657,503.2,113847.80000000005,808.7738400000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,623.0,4.77,5.09,0.993,0.01,274,946,0.0,0.01,-0.007,0.01,123,807,397.0,113847.80000000005,948.1743000000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,624.0,3.77,4.09,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,113847.80000000005,4973.205599999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,625.0,2.77,3.09,0.98,0.034,683,1587,0.0,0.01,-0.02,0.034,115,1742,2713.2000000000003,113847.80000000005,12126.58416,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,626.0,1.77,2.09,0.984,0.044,495,1997,0.0,0.01,-0.016,0.044,120,1842,2705.9999999999995,113847.80000000005,10360.845,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,627.0,0.77,1.0,0.972,0.134,694,3881,0.0,0.01,-0.028,0.134,8,2868,9406.800000000001,113847.80000000005,57721.837320000006,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,628.0,0.06,0.07,0.376,1.32,619,7256,0.1,0.25,-0.624,1.32,5,1846,82368.0,113847.80000000005,508924.70639999997,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,629.0,0.0,0.01,0.024,0.103,638,6770,0.91,1.23,-0.976,0.103,23,362,6808.3,113847.80000000005,39776.225849999995,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,630.0,0.0,0.01,0.015,0.039,372,2904,1.92,2.23,-0.985,0.039,370,143,2893.7999999999997,113847.80000000005,48.97853999999962,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,631.0,0.0,0.01,0.011,0.021,136,353,2.91,3.23,-0.989,0.021,105,142,506.1,113847.80000000005,408.7824300000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,632.0,0.0,0.02,0.016,0.021,541,147,3.91,4.23,-0.984,0.021,426,19,2030.7000000000003,113847.80000000005,1516.4509500000004,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,633.0,0.0,0.02,0.012,0.014,24,28,4.91,5.23,-0.988,0.014,0,12,33.6,113847.80000000005,210.98448000000002,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,634.0,0.0,0.02,0.011,0.011,3,10,5.91,6.23,-0.989,0.011,0,0,3.3000000000000003,113847.80000000005,20.72169,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,635.0,0.0,0.02,0.01,0.009,83,82,6.91,7.23,-0.99,0.009,9,9,82.8,113847.80000000005,418.20138,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,636.0,0.0,0.02,0.009,0.007,3,10,7.91,8.23,-0.991,0.007,0,0,2.1,113847.80000000005,13.186530000000001,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,637.0,0.0,0.02,0.008,0.006,24,5,8.91,9.23,-0.992,0.006,1,1,15.000000000000002,113847.80000000005,86.65433999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,638.0,0.0,0.02,0.007,0.005,20,42,9.91,10.23,-0.993,0.005,0,0,10.0,113847.80000000005,62.79299999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,639.0,0.0,0.02,0.007,0.004,1,0,10.91,11.23,-0.993,0.004,0,0,0.4,113847.80000000005,2.51172,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,640.0,0.0,0.02,0.007,0.004,40,0,11.91,12.23,-0.993,0.004,1,0,16.400000000000002,113847.80000000005,97.95707999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,641.0,0.0,0.02,0.006,0.003,0,0,8.13,18.0,-0.994,0.003,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,642.0,0.0,0.02,0.006,0.003,0,0,9.13,16.43,-0.994,0.003,1,1,0.3,113847.80000000005,-1.8837899999999999,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,643.0,0.0,0.02,0.005,0.003,0,0,10.13,17.42,-0.995,0.003,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,644.0,0.0,0.02,0.005,0.002,0,0,11.13,21.0,-0.995,0.002,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,645.0,0.0,0.02,0.005,0.002,5,4,12.13,22.0,-0.995,0.002,3,3,1.6,113847.80000000005,2.51172,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,646.0,0.0,0.02,0.005,0.002,0,0,13.13,20.41,-0.995,0.002,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,647.0,0.0,0.02,0.005,0.002,0,0,14.13,21.41,-0.995,0.002,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,648.0,0.0,0.02,0.004,0.002,0,8,15.13,22.42,-0.996,0.002,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,649.0,0.0,0.02,0.004,0.002,0,0,16.13,26.0,-0.996,0.002,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,650.0,0.0,0.02,0.004,0.001,37,0,17.13,27.0,-0.996,0.001,3,3,4.0,113847.80000000005,21.349619999999994,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,651.0,0.0,0.02,0.004,0.001,0,0,18.13,28.0,-0.996,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,652.0,0.0,0.02,0.004,0.001,0,0,19.13,26.43,-0.996,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,653.0,0.0,0.02,0.004,0.001,0,0,20.13,30.0,-0.996,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,654.0,0.0,0.02,0.004,0.001,0,0,21.13,28.43,-0.996,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,655.0,0.0,0.02,0.003,0.001,0,0,22.13,32.0,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,656.0,0.0,0.02,0.003,0.001,0,0,23.13,30.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,657.0,0.0,0.02,0.003,0.001,1,0,24.13,34.0,-0.997,0.001,0,0,0.1,113847.80000000005,0.62793,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,658.0,0.0,0.02,0.003,0.001,0,0,25.13,35.0,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,659.0,0.0,0.02,0.003,0.001,0,0,26.13,36.0,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,660.0,0.0,0.02,0.003,0.001,1,0,27.13,37.0,-0.997,0.001,0,0,0.1,113847.80000000005,0.62793,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,661.0,0.0,0.02,0.003,0.001,0,0,28.13,35.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,662.0,0.0,0.02,0.003,0.001,0,0,29.13,36.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,663.0,0.0,0.02,0.003,0.001,0,0,30.13,37.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,664.0,0.0,0.02,0.003,0.001,0,0,31.13,38.42,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,665.0,0.0,0.02,0.003,0.001,0,0,32.13,42.0,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,666.0,0.0,0.02,0.003,0.001,0,0,33.13,40.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,667.0,0.0,0.02,0.003,0.001,0,0,34.13,41.42,-0.997,0.001,1,1,0.1,113847.80000000005,-0.62793,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,668.0,0.0,0.02,0.003,0.001,0,0,35.13,42.43,-0.997,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,669.0,0.0,0.02,0.002,0.001,0,0,36.13,43.42,-0.998,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,670.0,0.0,0.02,0.002,0.001,0,0,37.13,47.0,-0.998,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,671.0,0.0,0.02,0.002,0.001,0,0,38.13,45.42,-0.998,0.001,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,672.0,0.0,0.02,0.002,0.0,0,0,39.13,46.43,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,673.0,0.0,0.02,0.002,0.0,0,0,40.13,47.43,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,674.0,0.0,0.02,0.002,0.0,0,0,41.13,48.42,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,675.0,0.0,0.02,0.002,0.0,0,0,42.13,52.0,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,680.0,0.0,0.02,0.002,0.0,0,0,47.13,57.0,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:18.000000000",627.93,685.0,0.0,0.02,0.002,0.0,0,0,52.13,62.0,-0.998,0.0,0,0,0.0,113847.80000000005,0.0,636105.6485999998]
["2025-07-03T12:59:29.000000000",627.76,579.0,44.0,54.0,0.999,0.0,0,0,0.0,3.0,-0.001,0.0,25,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,581.0,42.0,52.0,0.999,0.0,1,0,0.0,3.0,-0.001,0.0,2,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,582.0,41.0,51.0,0.999,0.0,31,0,0.0,3.0,-0.001,0.0,19,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,583.0,40.0,50.0,0.999,0.0,3,1,0.0,3.0,-0.001,0.0,6,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,584.0,39.0,49.0,0.999,0.0,3,3,0.0,3.0,-0.001,0.0,15,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,585.0,38.0,48.0,0.999,0.0,6,3,0.0,3.0,-0.001,0.0,43,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,586.0,37.0,47.0,0.999,0.0,5,0,0.0,3.0,-0.001,0.0,8,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,587.0,36.0,46.0,0.999,0.0,2,0,0.0,3.0,-0.001,0.0,6,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,588.0,37.57,45.0,0.999,0.0,17,0,0.0,3.0,-0.001,0.0,5,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,589.0,36.57,44.0,0.999,0.0,1,0,0.0,3.0,-0.001,0.0,6,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,591.0,32.0,42.0,0.999,0.0,0,0,0.0,3.0,-0.001,0.0,22,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,592.0,31.0,41.0,0.999,0.0,3,0,0.0,3.0,-0.001,0.0,12,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,593.0,32.57,40.0,0.999,0.0,12,0,0.0,3.0,-0.001,0.0,18,1,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,594.0,29.0,39.0,0.999,0.0,5,3,0.0,3.0,-0.001,0.0,29,1,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,597.0,26.0,36.0,0.998,0.0,50,0,0.0,3.0,-0.002,0.0,32,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,598.0,25.0,35.0,0.998,0.001,8,1,0.0,3.0,-0.002,0.001,124,10,13.200000000000001,98486.10000000003,-72.82016,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,599.0,24.0,34.0,0.998,0.001,8,1,0.0,3.0,-0.002,0.001,77,0,8.5,98486.10000000003,-43.31544,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,600.0,23.0,33.0,0.998,0.001,269,209,0.0,0.05,-0.002,0.001,130,2,39.900000000000006,98486.10000000003,87.25864000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,601.0,22.0,32.0,0.998,0.001,12,0,0.0,1.0,-0.002,0.001,46,1,5.8,98486.10000000003,-21.34384,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,602.0,21.0,31.0,0.998,0.001,66,1,0.0,3.0,-0.002,0.001,98,17,16.400000000000002,98486.10000000003,-20.088320000000003,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,603.0,20.0,30.0,0.998,0.001,53,3,0.0,3.0,-0.002,0.001,650,27,70.30000000000001,98486.10000000003,-374.77272,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,604.0,19.0,29.0,0.998,0.001,54,7,0.0,3.0,-0.002,0.001,165,12,21.9,98486.10000000003,-69.68136000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,605.0,18.0,28.0,0.998,0.001,25,12,0.0,0.03,-0.002,0.001,152,17,17.7,98486.10000000003,-79.72552,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,606.0,17.0,27.0,0.998,0.001,12,5,0.0,3.0,-0.002,0.001,60,30,7.199999999999999,98486.10000000003,-30.13248,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,98486.10000000003,-57.12616,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,607.5,15.0,25.0,0.998,0.001,3,0,0.0,3.0,-0.002,0.001,93,5,9.6,98486.10000000003,-56.498400000000004,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,608.0,15.0,25.0,0.998,0.001,114,0,0.0,0.02,-0.002,0.001,250,39,36.4,98486.10000000003,-85.37536,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,609.0,14.0,24.0,0.998,0.001,102,2,0.0,3.0,-0.002,0.001,944,662,104.60000000000001,98486.10000000003,-528.57392,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,610.0,13.0,23.0,0.997,0.001,64,18,0.0,0.07,-0.003,0.001,263,26,32.7,98486.10000000003,-124.92424000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,98486.10000000003,-191.4668,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,612.0,11.0,21.0,0.997,0.002,2216,28,0.0,3.0,-0.003,0.002,280,143,499.2000000000001,98486.10000000003,2430.68672,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,613.0,12.49,20.0,0.997,0.002,295,23,0.0,3.0,-0.003,0.002,456,83,150.2,98486.10000000003,-202.13872000000003,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,614.0,11.57,19.0,0.997,0.002,243,24,0.0,0.8,-0.003,0.002,329,163,114.4,98486.10000000003,-107.97472000000002,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,615.0,8.0,18.0,0.997,0.002,206,31,0.0,0.02,-0.003,0.002,544,248,150.0,98486.10000000003,-424.3657600000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,616.0,11.55,11.89,0.996,0.002,69,25,0.0,0.03,-0.004,0.002,484,341,110.6,98486.10000000003,-521.0408,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,617.0,10.55,10.89,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,98486.10000000003,-9.41640000000008,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,618.0,9.55,9.9,0.996,0.003,69,45,0.0,0.2,-0.004,0.003,413,459,144.60000000000002,98486.10000000003,-647.8483200000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,619.0,8.55,8.9,0.995,0.004,76,45,0.0,1.49,-0.005,0.004,389,329,186.0,98486.10000000003,-785.95552,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,620.0,7.55,7.89,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,98486.10000000003,188.32800000000003,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,621.0,6.55,6.89,0.994,0.006,272,251,0.0,0.04,-0.006,0.006,134,311,243.6,98486.10000000003,519.7852800000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,622.0,5.55,5.89,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,98486.10000000003,808.5548800000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,623.0,4.55,4.89,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,98486.10000000003,1042.70936,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,624.0,3.55,3.89,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,98486.10000000003,4971.8592,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,625.0,2.55,2.89,0.988,0.025,683,1587,0.0,0.02,-0.012,0.025,115,1742,1995.0,98486.10000000003,8914.192,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,626.0,1.55,1.89,0.984,0.049,495,1997,0.0,0.01,-0.016,0.049,120,1842,3013.5,98486.10000000003,11535.090000000002,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,627.0,0.56,0.9,0.97,0.16,694,3881,0.0,0.01,-0.03,0.16,8,2868,11232.0,98486.10000000003,68902.9376,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,628.0,0.02,0.05,0.252,1.067,619,7331,0.14,0.36,-0.748,1.067,5,1846,66580.8,98486.10000000003,411269.43087999994,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,629.0,0.0,0.01,0.022,0.089,638,6770,1.1,1.45,-0.978,0.089,23,362,5882.9,98486.10000000003,34360.4436,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,630.0,0.0,0.01,0.014,0.036,372,2959,2.1,2.45,-0.986,0.036,370,146,2671.2,98486.10000000003,45.1987200000006,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,631.0,0.0,0.01,0.011,0.02,136,354,3.11,3.45,-0.989,0.02,105,142,482.0,98486.10000000003,389.21120000000013,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,632.0,0.0,4.8,0.015,0.02,541,147,4.1,4.45,-0.985,0.02,426,19,1934.0,98486.10000000003,1443.8480000000004,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,633.0,0.0,4.8,0.012,0.014,24,28,5.1,5.45,-0.988,0.014,0,12,33.6,98486.10000000003,210.92736000000002,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,634.0,0.0,4.8,0.011,0.01,3,10,6.1,6.45,-0.989,0.01,0,0,3.0,98486.10000000003,18.8328,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,635.0,0.0,4.8,0.01,0.008,83,82,7.1,7.45,-0.99,0.008,9,9,73.6,98486.10000000003,371.6339200000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,636.0,0.0,0.5,0.009,0.007,3,10,8.1,8.45,-0.991,0.007,0,0,2.1,98486.10000000003,13.182960000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,637.0,0.0,4.8,0.008,0.006,24,5,9.11,9.45,-0.992,0.006,1,1,15.000000000000002,98486.10000000003,86.63088,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,638.0,0.0,4.8,0.007,0.005,20,42,10.11,10.45,-0.993,0.005,0,0,10.0,98486.10000000003,62.776,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,639.0,0.0,4.8,0.007,0.004,1,0,11.11,11.45,-0.993,0.004,0,0,0.4,98486.10000000003,2.5110400000000004,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,640.0,0.0,4.8,0.006,0.004,40,0,12.11,12.45,-0.994,0.004,1,0,16.400000000000002,98486.10000000003,97.93056000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,641.0,0.0,4.8,0.006,0.003,0,0,8.0,18.0,-0.994,0.003,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,642.0,0.0,4.8,0.006,0.003,0,0,9.0,16.43,-0.994,0.003,1,1,0.3,98486.10000000003,-1.88328,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,643.0,0.0,4.8,0.005,0.003,0,0,10.0,17.42,-0.995,0.003,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,644.0,0.0,4.8,0.005,0.002,0,0,11.0,21.0,-0.995,0.002,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,645.0,0.0,4.8,0.005,0.002,5,4,12.0,22.0,-0.995,0.002,3,3,1.6,98486.10000000003,2.5110400000000004,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,646.0,0.0,4.8,0.005,0.002,0,0,13.0,20.41,-0.995,0.002,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,647.0,0.0,4.8,0.005,0.002,0,0,14.0,21.41,-0.995,0.002,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,648.0,0.0,4.8,0.004,0.002,0,8,15.0,22.42,-0.996,0.002,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,649.0,0.0,4.8,0.004,0.002,0,0,16.0,26.0,-0.996,0.002,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,650.0,0.0,3.0,0.004,0.001,37,0,17.0,27.0,-0.996,0.001,3,3,4.0,98486.10000000003,21.343839999999997,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,651.0,0.0,3.0,0.004,0.001,0,0,18.0,28.0,-0.996,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,652.0,0.0,3.0,0.004,0.001,0,0,19.0,26.43,-0.996,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,653.0,0.0,3.0,0.004,0.001,0,0,20.0,30.0,-0.996,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,654.0,0.0,3.0,0.004,0.001,0,0,21.0,28.43,-0.996,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,655.0,0.0,3.0,0.003,0.001,0,0,22.0,32.0,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,656.0,0.0,3.0,0.003,0.001,0,0,23.0,30.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,657.0,0.0,3.0,0.003,0.001,1,0,24.0,34.0,-0.997,0.001,0,0,0.1,98486.10000000003,0.6277600000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,658.0,0.0,3.0,0.003,0.001,0,0,25.0,35.0,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,659.0,0.0,3.0,0.003,0.001,0,0,26.0,36.0,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,660.0,0.0,3.0,0.003,0.001,1,0,27.0,37.0,-0.997,0.001,0,0,0.1,98486.10000000003,0.6277600000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,661.0,0.0,3.0,0.003,0.001,0,0,28.0,35.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,662.0,0.0,3.0,0.003,0.001,0,0,29.0,36.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,663.0,0.0,3.0,0.003,0.001,0,0,30.0,37.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,664.0,0.0,3.0,0.003,0.001,0,0,31.0,38.42,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,665.0,0.0,3.0,0.003,0.001,0,0,32.0,42.0,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,666.0,0.0,3.0,0.003,0.001,0,0,33.0,40.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,667.0,0.0,4.8,0.003,0.001,0,0,34.0,41.42,-0.997,0.001,1,1,0.1,98486.10000000003,-0.6277600000000001,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,668.0,0.0,3.0,0.003,0.001,0,0,35.0,42.43,-0.997,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,669.0,0.0,3.0,0.002,0.001,0,0,36.0,43.42,-0.998,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,670.0,0.0,3.0,0.002,0.001,0,0,37.0,47.0,-0.998,0.001,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,671.0,0.0,3.0,0.002,0.0,0,0,38.0,45.42,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,672.0,0.0,3.0,0.002,0.0,0,0,39.0,46.43,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,673.0,0.0,3.0,0.002,0.0,0,0,40.0,47.43,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,674.0,0.0,4.8,0.002,0.0,0,0,41.0,48.42,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,675.0,0.0,3.0,0.002,0.0,0,0,42.0,52.0,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,680.0,0.0,3.0,0.002,0.0,0,0,47.0,57.0,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:29.000000000",627.76,685.0,0.0,3.0,0.002,0.0,0,0,52.0,62.0,-0.998,0.0,0,0,0.0,98486.10000000003,0.0,543341.9739999999]
["2025-07-03T12:59:41.000000000",627.71,579.0,44.0,54.0,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,25,0,10.0,98851.90000000002,-62.77100000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,581.0,42.0,52.0,0.913,0.004,1,0,0.0,3.0,-0.087,0.004,2,0,1.2,98851.90000000002,-2.5108400000000004,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,582.0,41.0,51.0,0.912,0.004,31,0,0.0,3.0,-0.088,0.004,19,0,20.0,98851.90000000002,30.130080000000003,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,583.0,40.0,50.0,0.91,0.005,3,1,0.0,3.0,-0.09,0.005,6,0,4.5,98851.90000000002,-9.415650000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,584.0,39.0,49.0,0.909,0.005,3,3,0.0,3.0,-0.091,0.005,15,0,9.0,98851.90000000002,-37.662600000000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,585.0,38.0,48.0,0.908,0.005,6,3,0.0,3.0,-0.092,0.005,43,0,24.5,98851.90000000002,-116.12635,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,586.0,37.0,47.0,0.906,0.005,5,0,0.0,3.0,-0.094,0.005,8,0,6.5,98851.90000000002,-9.415650000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,587.0,36.0,46.0,0.905,0.005,2,0,0.0,3.0,-0.095,0.005,6,0,4.0,98851.90000000002,-12.554199999999998,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,588.0,37.57,45.0,0.903,0.005,17,0,0.0,3.0,-0.097,0.005,5,0,11.000000000000002,98851.90000000002,37.662600000000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,589.0,36.57,44.0,0.901,0.005,1,0,0.0,3.0,-0.099,0.005,6,0,3.4999999999999996,98851.90000000002,-15.692750000000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,591.0,32.0,42.0,0.898,0.006,0,0,0.0,3.0,-0.102,0.006,22,0,13.200000000000001,98851.90000000002,-82.85772000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,592.0,31.0,41.0,0.896,0.006,3,0,0.0,3.0,-0.104,0.006,12,0,9.000000000000002,98851.90000000002,-33.89634,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,593.0,32.57,40.0,0.894,0.006,12,0,0.0,3.0,-0.106,0.006,18,1,18.0,98851.90000000002,-22.597559999999994,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,594.0,29.0,39.0,0.892,0.006,5,3,0.0,3.0,-0.108,0.006,29,1,20.400000000000002,98851.90000000002,-90.39024000000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,597.0,26.0,36.0,0.886,0.007,50,0,0.0,3.0,-0.114,0.007,32,0,57.400000000000006,98851.90000000002,79.09146000000003,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,598.0,25.0,35.0,0.884,0.008,8,1,0.0,3.0,-0.116,0.008,124,10,105.60000000000001,98851.90000000002,-582.5148800000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,599.0,24.0,34.0,0.881,0.008,8,1,0.0,3.0,-0.119,0.008,77,0,68.0,98851.90000000002,-346.49592000000007,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,98851.90000000002,174.50338000000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,98851.90000000002,-149.39498,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,602.0,21.0,31.0,0.873,0.009,66,1,0.0,3.0,-0.127,0.009,98,17,147.6,98851.90000000002,-180.78047999999995,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,603.0,20.0,30.0,0.87,0.009,53,3,0.0,3.0,-0.13,0.009,650,27,632.7,98851.90000000002,-3372.68583,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,604.0,19.0,29.0,0.867,0.01,54,7,0.0,3.0,-0.133,0.01,165,12,219.00000000000003,98851.90000000002,-696.7581000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,98851.90000000002,-159.43834,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,606.0,17.0,27.0,0.86,0.011,12,5,0.0,3.0,-0.14,0.011,60,30,79.19999999999999,98851.90000000002,-331.43087999999995,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,98851.90000000002,-57.121610000000004,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,607.5,15.0,25.0,0.854,0.012,3,0,0.0,3.0,-0.146,0.012,93,5,115.20000000000002,98851.90000000002,-677.9268000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,98851.90000000002,-170.73712000000003,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,609.0,14.0,24.0,0.848,0.013,102,2,0.0,3.0,-0.152,0.013,944,662,1359.8000000000002,98851.90000000002,-6870.91366,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,98851.90000000002,-499.6571600000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,98851.90000000002,-191.45155000000003,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,612.0,11.0,21.0,0.833,0.015,2216,28,0.0,3.0,-0.167,0.015,280,143,3744.0000000000005,98851.90000000002,18228.698400000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,613.0,12.49,20.0,0.827,0.016,295,23,0.0,3.0,-0.173,0.016,456,83,1201.6,98851.90000000002,-1616.9809600000003,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,614.0,11.57,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,98851.90000000002,-809.7458999999999,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,98851.90000000002,-636.4979400000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,616.0,11.57,11.92,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,98851.90000000002,-1302.4982499999999,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,617.0,10.57,10.92,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,98851.90000000002,-9.41565000000008,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,618.0,9.57,9.92,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,98851.90000000002,-3454.915840000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,619.0,8.57,8.92,0.841,0.027,76,45,0.0,1.49,-0.159,0.027,389,329,1255.5,98851.90000000002,-5304.77721,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,620.0,7.57,7.92,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,98851.90000000002,188.31300000000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,621.0,6.57,6.92,0.982,0.014,272,251,0.0,0.04,-0.018,0.014,134,311,568.4,98851.90000000002,1212.7357200000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,622.0,5.57,5.92,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,98851.90000000002,808.4904800000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,623.0,4.57,4.92,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,98851.90000000002,1042.62631,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,624.0,3.57,3.92,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,98851.90000000002,5302.894080000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,625.0,2.57,2.91,0.979,0.037,683,1588,0.0,0.02,-0.021,0.037,115,1742,2952.5999999999995,98851.90000000002,13191.953360000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,626.0,1.57,1.92,0.983,0.052,495,1997,0.0,0.01,-0.017,0.052,120,1842,3197.9999999999995,98851.90000000002,12240.345000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,627.0,0.58,0.92,0.967,0.187,694,3881,0.0,0.01,-0.033,0.187,8,2868,13127.4,98851.90000000002,80523.89422,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,628.0,0.01,0.02,0.124,0.841,619,7334,0.11,0.42,-0.876,0.841,5,1847,52478.4,98851.90000000002,324133.12354,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,629.0,0.0,0.01,0.021,0.081,638,6770,1.08,1.43,-0.979,0.081,23,362,5354.1,98851.90000000002,31269.37365000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,630.0,0.0,0.01,0.014,0.034,372,2959,2.09,2.43,-0.986,0.034,370,146,2522.8,98851.90000000002,42.68428000000088,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,631.0,0.0,0.01,0.01,0.019,136,354,3.08,3.43,-0.99,0.019,105,142,457.9,98851.90000000002,369.72119000000015,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,632.0,0.0,4.8,0.345,0.035,541,147,4.08,4.43,-0.655,0.035,426,19,3384.5000000000005,98851.90000000002,2526.5327500000008,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,633.0,0.0,4.8,0.325,0.032,24,28,5.08,5.43,-0.675,0.032,0,12,76.8,98851.90000000002,482.08128000000005,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,634.0,0.0,4.8,0.309,0.029,3,10,6.08,6.43,-0.691,0.029,0,0,8.700000000000001,98851.90000000002,54.61077000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,635.0,0.0,4.8,0.294,0.026,83,82,7.08,7.43,-0.706,0.026,9,9,239.2,98851.90000000002,1207.71404,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,636.0,0.0,0.5,0.089,0.026,3,10,8.08,8.43,-0.911,0.026,0,0,7.8,98851.90000000002,48.96138,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,637.0,0.0,4.8,0.27,0.022,24,5,9.08,9.43,-0.73,0.022,1,1,55.00000000000001,98851.90000000002,317.62126000000006,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,638.0,0.0,4.8,0.259,0.021,20,42,10.08,10.43,-0.741,0.021,0,0,42.00000000000001,98851.90000000002,263.6382000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,639.0,0.0,4.8,0.25,0.02,1,0,11.08,11.43,-0.75,0.02,0,0,2.0,98851.90000000002,12.554200000000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,640.0,0.0,4.8,0.242,0.018,40,0,12.08,12.43,-0.758,0.018,1,0,73.8,98851.90000000002,440.65242,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,641.0,0.0,4.8,0.234,0.017,0,0,8.0,18.0,-0.766,0.017,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,642.0,0.0,4.8,0.227,0.016,0,0,9.0,16.43,-0.773,0.016,1,1,1.6,98851.90000000002,-10.043360000000002,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,643.0,0.0,4.8,0.221,0.015,0,0,10.0,17.42,-0.779,0.015,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,645.0,0.0,4.8,0.209,0.014,5,4,12.0,22.0,-0.791,0.014,3,3,11.200000000000001,98851.90000000002,17.57588,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.41,-0.796,0.013,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.41,-0.801,0.013,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,648.0,0.0,4.8,0.194,0.012,0,8,15.0,22.42,-0.806,0.012,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,650.0,0.0,3.0,0.145,0.011,37,0,17.0,27.0,-0.855,0.011,3,3,43.99999999999999,98851.90000000002,234.76354,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,651.0,0.0,3.0,0.142,0.011,0,0,18.0,28.0,-0.858,0.011,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,652.0,0.0,3.0,0.139,0.01,0,0,19.0,26.43,-0.861,0.01,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,653.0,0.0,3.0,0.136,0.01,0,0,20.0,30.0,-0.864,0.01,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,654.0,0.0,3.0,0.133,0.009,0,0,21.0,28.43,-0.867,0.009,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,655.0,0.0,3.0,0.13,0.009,0,0,22.0,32.0,-0.87,0.009,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,656.0,0.0,3.0,0.128,0.009,0,0,23.0,30.43,-0.872,0.009,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,657.0,0.0,3.0,0.125,0.008,1,0,24.0,34.0,-0.875,0.008,0,0,0.8,98851.90000000002,5.021680000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,658.0,0.0,3.0,0.123,0.008,0,0,25.0,35.0,-0.877,0.008,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,659.0,0.0,3.0,0.121,0.008,0,0,26.0,36.0,-0.879,0.008,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,660.0,0.0,3.0,0.119,0.008,1,0,27.0,37.0,-0.881,0.008,0,0,0.8,98851.90000000002,5.021680000000001,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,661.0,0.0,3.0,0.117,0.007,0,0,28.0,35.43,-0.883,0.007,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,662.0,0.0,3.0,0.115,0.007,0,0,29.0,36.43,-0.885,0.007,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,663.0,0.0,3.0,0.113,0.007,0,0,30.0,37.43,-0.887,0.007,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,664.0,0.0,3.0,0.111,0.007,0,0,31.0,38.42,-0.889,0.007,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,665.0,0.0,3.0,0.11,0.006,0,0,32.0,42.0,-0.89,0.006,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,666.0,0.0,3.0,0.108,0.006,0,0,33.0,40.43,-0.892,0.006,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.42,-0.86,0.006,1,1,0.6,98851.90000000002,-3.7662600000000004,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,668.0,0.0,3.0,0.105,0.006,0,0,35.0,42.43,-0.895,0.006,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,669.0,0.0,3.0,0.103,0.006,0,0,36.0,43.42,-0.897,0.006,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,670.0,0.0,3.0,0.102,0.006,0,0,37.0,47.0,-0.898,0.006,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,671.0,0.0,3.0,0.101,0.005,0,0,38.0,45.42,-0.899,0.005,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,672.0,0.0,3.0,0.099,0.005,0,0,39.0,46.43,-0.901,0.005,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,673.0,0.0,3.0,0.098,0.005,0,0,40.0,47.43,-0.902,0.005,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.42,-0.871,0.005,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,675.0,0.0,3.0,0.096,0.005,0,0,42.0,52.0,-0.904,0.005,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,680.0,0.0,3.0,0.09,0.004,0,0,47.0,57.0,-0.91,0.004,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:41.000000000",627.71,685.0,0.0,3.0,0.086,0.004,0,0,52.0,62.0,-0.914,0.004,0,0,0.0,98851.90000000002,0.0,466561.15025000006]
["2025-07-03T12:59:53.000000000",627.76,579.0,44.0,54.0,0.915,0.004,0,0,0.0,4.8,-0.085,0.004,25,0,10.0,98851.90000000002,-62.776,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,581.0,42.0,52.0,0.913,0.004,1,0,0.0,4.8,-0.087,0.004,2,0,1.2,98851.90000000002,-2.5110400000000004,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,582.0,41.0,51.0,0.912,0.004,31,0,0.0,4.8,-0.088,0.004,19,0,20.0,98851.90000000002,30.13248,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,583.0,40.0,50.0,0.91,0.005,3,1,0.0,4.8,-0.09,0.005,6,0,4.5,98851.90000000002,-9.4164,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,584.0,39.0,49.0,0.909,0.005,3,3,0.0,4.8,-0.091,0.005,15,0,9.0,98851.90000000002,-37.6656,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,585.0,38.0,48.0,0.908,0.005,6,3,0.0,4.8,-0.092,0.005,43,0,24.5,98851.90000000002,-116.1356,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,586.0,37.0,47.0,0.906,0.005,5,0,0.0,4.8,-0.094,0.005,8,0,6.5,98851.90000000002,-9.4164,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,587.0,36.0,46.0,0.905,0.005,2,0,0.0,4.8,-0.095,0.005,6,0,4.0,98851.90000000002,-12.555199999999997,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,588.0,37.53,45.0,0.903,0.005,17,0,0.0,4.8,-0.097,0.005,5,0,11.000000000000002,98851.90000000002,37.665600000000005,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,589.0,36.53,44.0,0.901,0.005,1,0,0.0,4.8,-0.099,0.005,6,0,3.4999999999999996,98851.90000000002,-15.694,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,591.0,32.0,42.0,0.898,0.006,0,0,0.0,4.8,-0.102,0.006,22,0,13.200000000000001,98851.90000000002,-82.86432,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,592.0,31.0,41.0,0.896,0.006,3,0,0.0,4.8,-0.104,0.006,12,0,9.000000000000002,98851.90000000002,-33.89904,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,593.0,32.53,40.0,0.894,0.006,12,0,0.0,4.8,-0.106,0.006,18,1,18.0,98851.90000000002,-22.599359999999994,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,594.0,29.0,39.0,0.892,0.006,5,3,0.0,4.8,-0.108,0.006,29,1,20.400000000000002,98851.90000000002,-90.39744,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,597.0,26.0,36.0,0.886,0.007,50,0,0.0,4.8,-0.114,0.007,32,0,57.400000000000006,98851.90000000002,79.09776000000002,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,598.0,25.0,35.0,0.884,0.008,8,1,0.0,4.8,-0.116,0.008,124,10,105.60000000000001,98851.90000000002,-582.56128,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,599.0,24.0,34.0,0.881,0.008,8,1,0.0,4.8,-0.119,0.008,77,0,68.0,98851.90000000002,-346.52352,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,98851.90000000002,174.51728000000003,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,98851.90000000002,-149.40687999999997,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,602.0,21.0,31.0,0.873,0.009,66,1,0.0,4.8,-0.127,0.009,98,17,147.6,98851.90000000002,-180.79487999999995,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,603.0,20.0,30.0,0.87,0.009,53,3,0.0,4.8,-0.13,0.009,650,27,632.7,98851.90000000002,-3372.95448,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,604.0,19.0,29.0,0.867,0.01,54,7,0.0,4.8,-0.133,0.01,165,12,219.00000000000003,98851.90000000002,-696.8136000000002,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,98851.90000000002,-159.45104,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,606.0,17.0,27.0,0.86,0.011,12,5,0.0,4.8,-0.14,0.011,60,30,79.19999999999999,98851.90000000002,-331.45727999999997,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,98851.90000000002,-57.12616,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,607.5,15.0,25.0,0.854,0.012,3,0,0.0,4.8,-0.146,0.012,93,5,115.20000000000002,98851.90000000002,-677.9808,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,98851.90000000002,-170.75072,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,609.0,14.0,24.0,0.848,0.013,102,2,0.0,4.8,-0.152,0.013,944,662,1359.8000000000002,98851.90000000002,-6871.460959999999,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,98851.90000000002,-499.69696000000005,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,98851.90000000002,-191.4668,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,612.0,11.0,21.0,0.833,0.015,2216,28,0.0,4.8,-0.167,0.015,280,143,3744.0000000000005,98851.90000000002,18230.150400000002,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,613.0,12.49,20.0,0.827,0.016,295,23,0.0,4.8,-0.173,0.016,456,83,1201.6,98851.90000000002,-1617.1097600000003,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,98851.90000000002,-809.8103999999998,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,98851.90000000002,-636.5486400000001,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,98851.90000000002,-1302.6019999999999,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,98851.90000000002,-9.41640000000008,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,98851.90000000002,-3455.1910400000006,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,619.0,6.54,14.0,0.841,0.027,76,45,0.0,1.49,-0.159,0.027,389,329,1255.5,98851.90000000002,-5305.19976,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,98851.90000000002,188.32800000000003,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,621.0,2.0,12.0,0.982,0.014,272,251,0.0,0.04,-0.018,0.014,134,311,568.4,98851.90000000002,1212.83232,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,98851.90000000002,808.5548800000001,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,98851.90000000002,1042.70936,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,624.0,3.05,10.0,0.991,0.016,571,609,0.0,0.01,-0.009,0.016,43,1004,982.4000000000002,98851.90000000002,5303.31648,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,625.0,1.4,5.0,0.979,0.037,683,1588,0.0,0.02,-0.021,0.037,115,1742,2952.5999999999995,98851.90000000002,13193.00416,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,626.0,1.26,2.31,0.983,0.052,495,1997,0.0,0.01,-0.017,0.052,120,1842,3197.9999999999995,98851.90000000002,12241.32,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,627.0,0.5,1.0,0.967,0.187,694,3881,0.0,0.01,-0.033,0.187,8,2868,13127.4,98851.90000000002,80530.30832,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,628.0,0.01,0.03,0.124,0.841,619,7335,0.12,0.3,-0.876,0.841,5,1847,52478.4,98851.90000000002,324158.94223999995,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,629.0,0.0,0.01,0.021,0.081,638,6770,0.7,2.0,-0.979,0.081,23,362,5354.1,98851.90000000002,31271.864400000006,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,630.0,0.0,0.01,0.014,0.034,372,2959,0.27,4.2,-0.986,0.034,370,146,2522.8,98851.90000000002,42.687680000000874,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,631.0,0.0,0.01,0.01,0.019,136,354,2.5,4.85,-0.99,0.019,105,142,457.9,98851.90000000002,369.75064000000015,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,632.0,0.0,4.8,0.345,0.035,541,147,0.01,10.0,-0.655,0.035,426,19,3384.5000000000005,98851.90000000002,2526.7340000000004,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,633.0,0.0,4.8,0.325,0.032,24,28,0.01,10.0,-0.675,0.032,0,12,76.8,98851.90000000002,482.11968,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,634.0,0.0,4.8,0.309,0.029,3,10,1.0,11.0,-0.691,0.029,0,0,8.700000000000001,98851.90000000002,54.615120000000005,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,635.0,0.0,4.8,0.294,0.026,83,82,2.0,12.0,-0.706,0.026,9,9,239.2,98851.90000000002,1207.81024,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,636.0,0.0,0.5,0.089,0.026,3,10,3.0,13.0,-0.911,0.026,0,0,7.8,98851.90000000002,48.96528000000001,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,637.0,0.0,4.8,0.27,0.022,24,5,4.0,14.0,-0.73,0.022,1,1,55.00000000000001,98851.90000000002,317.64656,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,638.0,0.0,4.8,0.259,0.021,20,42,5.0,12.46,-0.741,0.021,0,0,42.00000000000001,98851.90000000002,263.65920000000006,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,639.0,0.0,4.8,0.25,0.02,1,0,6.0,16.0,-0.75,0.02,0,0,2.0,98851.90000000002,12.5552,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,640.0,0.0,4.8,0.242,0.018,40,0,7.0,17.0,-0.758,0.018,1,0,73.8,98851.90000000002,440.68751999999995,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,641.0,0.0,4.8,0.234,0.017,0,0,8.0,18.0,-0.766,0.017,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,642.0,0.0,4.8,0.227,0.016,0,0,9.0,16.47,-0.773,0.016,1,1,1.6,98851.90000000002,-10.044160000000002,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,643.0,0.0,4.8,0.221,0.015,0,0,10.0,17.46,-0.779,0.015,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,645.0,0.0,4.8,0.209,0.014,5,4,12.0,22.0,-0.791,0.014,3,3,11.200000000000001,98851.90000000002,17.577280000000002,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,648.0,0.0,4.8,0.194,0.012,0,8,15.0,22.43,-0.806,0.012,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,650.0,0.0,4.8,0.145,0.011,37,0,17.0,27.0,-0.855,0.011,3,3,43.99999999999999,98851.90000000002,234.78224,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,651.0,0.0,4.8,0.142,0.011,0,0,18.0,28.0,-0.858,0.011,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,652.0,0.0,4.8,0.139,0.01,0,0,19.0,26.47,-0.861,0.01,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,653.0,0.0,4.8,0.136,0.01,0,0,20.0,30.0,-0.864,0.01,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,654.0,0.0,4.8,0.133,0.009,0,0,21.0,28.46,-0.867,0.009,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,655.0,0.0,4.8,0.13,0.009,0,0,22.0,32.0,-0.87,0.009,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,656.0,0.0,4.8,0.128,0.009,0,0,23.0,30.46,-0.872,0.009,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,657.0,0.0,4.8,0.125,0.008,1,0,24.0,34.0,-0.875,0.008,0,0,0.8,98851.90000000002,5.022080000000001,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,658.0,0.0,4.8,0.123,0.008,0,0,25.0,35.0,-0.877,0.008,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,659.0,0.0,4.8,0.121,0.008,0,0,26.0,36.0,-0.879,0.008,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,660.0,0.0,4.8,0.119,0.008,1,0,27.0,37.0,-0.881,0.008,0,0,0.8,98851.90000000002,5.022080000000001,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,661.0,0.0,4.8,0.117,0.007,0,0,28.0,35.47,-0.883,0.007,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,662.0,0.0,4.8,0.115,0.007,0,0,29.0,36.47,-0.885,0.007,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,663.0,0.0,4.8,0.113,0.007,0,0,30.0,37.46,-0.887,0.007,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,664.0,0.0,4.8,0.111,0.007,0,0,31.0,38.45,-0.889,0.007,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,665.0,0.0,4.8,0.11,0.006,0,0,32.0,42.0,-0.89,0.006,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,666.0,0.0,4.8,0.108,0.006,0,0,33.0,40.47,-0.892,0.006,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,98851.90000000002,-3.76656,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,668.0,0.0,4.8,0.105,0.006,0,0,35.0,42.47,-0.895,0.006,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,669.0,0.0,4.8,0.103,0.006,0,0,36.0,43.46,-0.897,0.006,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,670.0,0.0,4.8,0.102,0.006,0,0,37.0,47.0,-0.898,0.006,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,671.0,0.0,4.8,0.101,0.005,0,0,38.0,45.46,-0.899,0.005,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,672.0,0.0,4.8,0.099,0.005,0,0,39.0,46.47,-0.901,0.005,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,673.0,0.0,4.8,0.098,0.005,0,0,40.0,47.46,-0.902,0.005,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.43,-0.871,0.005,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,675.0,0.0,4.8,0.096,0.005,0,0,42.0,52.0,-0.904,0.005,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,680.0,0.0,4.8,0.09,0.004,0,0,47.0,57.0,-0.91,0.004,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T12:59:53.000000000",627.76,685.0,0.0,4.8,0.086,0.004,0,0,52.0,62.0,-0.914,0.004,0,0,0.0,98851.90000000002,0.0,466598.31399999995]
["2025-07-03T13:00:04.000000000",627.93,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.79299999999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1396499999999996,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6758,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.41895,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6758,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16705,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.41895,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.558599999999997,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.21096000000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.8379,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88676,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90822,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37305999999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49224000000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.11918000000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.71904,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.61735999999996,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56454000000002,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44733999999997,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84383999999994,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.8678899999995,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0023000000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49421999999998,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.5470399999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14163,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6506999999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79696,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.604719999998,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.83228,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.51864999999998,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.414719999997,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4509500000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0296999999997,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7210200000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9547499999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.418950000000077,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.12672,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.63643,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.37900000000002,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.50642,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7738400000001,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1042.99173,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.205599999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.2484,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.74,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67629.31685999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490418.35344,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.10245,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.2109600000006,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.31660000000005,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6302,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25023999999996,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.62991,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1373199999998,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86232999999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.17497000000003,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73060000000004,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558599999999998,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.80685999999986,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.04688,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.58204,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84582,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651369999999999,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.02344,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.7675799999999997,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:04.000000000",627.93,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.79299999999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1396499999999996,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6758,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.41895,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6758,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16705,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.41895,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.558599999999997,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.21096000000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.8379,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88676,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90822,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37305999999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49224000000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.11918000000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.71904,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.61735999999996,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56454000000002,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44733999999997,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84383999999994,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.8678899999995,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0023000000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49421999999998,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.5470399999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14163,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6506999999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79696,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.604719999998,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.83228,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.51864999999998,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.414719999997,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4509500000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0296999999997,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7210200000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9547499999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.418950000000077,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.12672,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.63643,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.37900000000002,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.50642,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7738400000001,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1042.99173,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.205599999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.2484,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.74,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67629.31685999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490418.35344,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.10245,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.2109600000006,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.31660000000005,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6302,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25023999999996,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.62991,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1373199999998,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86232999999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.17497000000003,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73060000000004,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558599999999998,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.80685999999986,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.04688,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.58204,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84582,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651369999999999,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.02344,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.7675799999999997,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:16.000000000",627.93,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621336.1070700001]
["2025-07-03T13:00:28.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:28.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:40.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:00:52.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:03.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:15.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:27.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:39.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:01:50.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:02.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:14.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:26.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:38.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:02:49.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:01.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:13.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:24.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:36.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:48.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:03:59.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:12.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:24.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:36.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:47.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:04:59.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,25,0,10.0,123641.50000000001,-62.794000000000004,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,580.0,43.0,53.0,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,1006,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,581.0,42.0,52.0,0.885,0.005,1,0,0.0,4.8,-0.115,0.005,2,0,1.5,123641.50000000001,-3.1397000000000004,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,582.0,41.0,51.0,0.884,0.005,31,0,0.0,4.8,-0.116,0.005,19,0,25.0,123641.50000000001,37.6764,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,583.0,40.0,50.0,0.882,0.005,3,1,0.0,4.8,-0.118,0.005,6,0,4.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,584.0,39.0,49.0,0.88,0.005,3,3,0.0,4.8,-0.12,0.005,15,0,9.0,123641.50000000001,-37.6764,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,585.0,38.0,48.0,0.879,0.005,6,3,0.0,4.8,-0.121,0.005,43,0,24.5,123641.50000000001,-116.16890000000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,586.0,37.0,47.0,0.877,0.005,5,0,0.0,4.8,-0.123,0.005,8,0,6.5,123641.50000000001,-9.4191,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,587.0,36.0,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,6,0,4.0,123641.50000000001,-12.5588,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,588.0,37.53,45.0,0.873,0.006,17,0,0.0,4.8,-0.127,0.006,5,0,13.200000000000001,123641.50000000001,45.211680000000015,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,589.0,36.53,44.0,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,6,0,4.2,123641.50000000001,-18.838200000000004,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,590.0,33.0,43.0,0.999,0.0,58,13,0.0,0.01,-0.001,0.0,112,14,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,22,0,13.200000000000001,123641.50000000001,-82.88808000000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,592.0,31.0,41.0,0.865,0.006,3,0,0.0,4.8,-0.135,0.006,12,0,9.000000000000002,123641.50000000001,-33.90876000000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,593.0,32.53,40.0,0.863,0.007,12,0,0.0,4.8,-0.137,0.007,18,1,21.000000000000004,123641.50000000001,-26.37348,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,594.0,29.0,39.0,0.86,0.007,5,3,0.0,4.8,-0.14,0.007,29,1,23.8,123641.50000000001,-105.49392000000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,595.0,28.0,38.0,0.998,0.0,44,2,0.0,0.01,-0.002,0.0,85,3,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,596.0,27.0,37.0,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,58,15,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,597.0,26.0,36.0,0.853,0.007,50,0,0.0,4.8,-0.147,0.007,32,0,57.400000000000006,123641.50000000001,79.12044000000003,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,598.0,25.0,35.0,0.85,0.008,8,1,0.0,4.8,-0.15,0.008,124,10,105.60000000000001,123641.50000000001,-582.72832,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,599.0,24.0,34.0,0.847,0.008,8,1,0.0,4.8,-0.153,0.008,77,0,68.0,123641.50000000001,-346.62288000000007,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,600.0,23.0,33.0,0.993,0.002,269,209,0.0,0.05,-0.007,0.002,130,2,79.80000000000001,123641.50000000001,174.56732000000005,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,601.0,22.0,32.0,0.937,0.007,12,0,0.0,1.0,-0.063,0.007,46,1,40.6,123641.50000000001,-149.44972,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,602.0,21.0,31.0,0.837,0.009,66,1,0.0,4.8,-0.163,0.009,98,17,147.6,123641.50000000001,-180.84671999999998,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,603.0,20.0,30.0,0.834,0.009,53,3,0.0,4.8,-0.166,0.009,650,27,632.7,123641.50000000001,-3373.92162,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,604.0,19.0,29.0,0.83,0.01,54,7,0.0,4.8,-0.17,0.01,165,12,219.00000000000003,123641.50000000001,-697.0134000000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,605.0,18.0,28.0,0.995,0.002,25,12,0.0,0.03,-0.005,0.002,152,17,35.4,123641.50000000001,-159.49676000000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,606.0,17.0,27.0,0.822,0.011,12,5,0.0,4.8,-0.178,0.011,60,30,79.19999999999999,123641.50000000001,-331.55231999999995,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,607.0,16.0,26.0,0.998,0.001,36,13,0.0,0.01,-0.002,0.001,127,44,16.3,123641.50000000001,-57.14254,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,607.5,15.0,25.0,0.816,0.011,3,0,0.0,4.8,-0.184,0.011,93,5,105.59999999999998,123641.50000000001,-621.6606,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,608.0,15.0,25.0,0.996,0.002,114,0,0.0,0.02,-0.004,0.002,250,39,72.8,123641.50000000001,-170.79968000000005,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,609.0,14.0,24.0,0.809,0.012,102,2,0.0,4.8,-0.191,0.012,944,662,1255.2,123641.50000000001,-6344.70576,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,610.0,13.0,23.0,0.988,0.004,64,18,0.0,0.07,-0.012,0.004,263,26,130.8,123641.50000000001,-499.8402400000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,611.0,12.0,22.0,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,323,59,34.1,123641.50000000001,-191.5217,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,612.0,11.0,21.0,0.792,0.014,2216,28,0.0,4.8,-0.208,0.014,280,143,3494.4,123641.50000000001,17019.68576,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,613.0,12.49,20.0,0.785,0.015,295,23,0.0,4.8,-0.215,0.015,456,83,1126.5,123641.50000000001,-1516.4751,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,614.0,11.54,19.0,0.915,0.015,243,24,0.0,0.8,-0.085,0.015,329,163,858.0,123641.50000000001,-810.0426,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,615.0,8.0,18.0,0.994,0.003,206,31,0.0,0.02,-0.006,0.003,544,248,225.0,123641.50000000001,-636.7311600000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,616.0,7.0,17.0,0.991,0.005,69,25,0.0,0.03,-0.009,0.005,484,341,276.5,123641.50000000001,-1302.9755,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,617.0,6.0,16.0,0.996,0.003,408,92,0.0,0.01,-0.004,0.003,413,380,246.3,123641.50000000001,-9.41910000000008,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,618.0,7.49,15.0,0.957,0.016,69,45,0.0,0.2,-0.043,0.016,413,459,771.2,123641.50000000001,-3456.181760000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,619.0,6.54,14.0,0.842,0.027,76,45,0.0,1.49,-0.158,0.027,389,329,1255.5,123641.50000000001,-5306.72094,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,620.0,3.0,13.0,0.995,0.005,424,222,0.0,0.01,-0.005,0.005,364,530,394.00000000000006,123641.50000000001,188.38200000000003,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,621.0,2.0,12.0,0.983,0.013,272,251,0.0,0.04,-0.017,0.013,134,311,527.8000000000001,123641.50000000001,1126.5243600000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,622.0,1.88,11.0,0.993,0.008,395,267,0.0,0.01,-0.007,0.008,234,657,503.2,123641.50000000001,808.7867200000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,623.0,0.05,10.0,0.992,0.011,274,946,0.0,0.01,-0.008,0.011,123,807,436.7,123641.50000000001,1043.00834,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,624.0,3.05,10.0,0.991,0.015,571,609,0.0,0.01,-0.009,0.015,43,1004,920.9999999999999,123641.50000000001,4973.2848,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,625.0,1.4,5.0,0.98,0.035,683,1588,0.0,0.02,-0.02,0.035,115,1742,2793.0,123641.50000000001,12483.447200000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,626.0,1.73,2.31,0.984,0.048,495,2097,0.0,0.01,-0.016,0.048,120,1842,2952.0000000000005,123641.50000000001,11302.92,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,627.0,0.73,1.0,0.97,0.157,694,3881,0.0,0.01,-0.03,0.157,8,2868,11021.4,123641.50000000001,67630.39388000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,628.0,0.01,0.03,0.179,1.272,619,7335,0.21,0.25,-0.821,1.272,5,1847,79372.8,123641.50000000001,490426.16352000006,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,629.0,0.0,0.01,0.023,0.091,638,6770,0.72,2.0,-0.977,0.091,23,362,6015.099999999999,123641.50000000001,35142.66210000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,630.0,0.0,0.01,0.014,0.036,372,2959,1.72,4.2,-0.986,0.036,370,146,2671.2,123641.50000000001,45.211680000000605,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,631.0,0.0,0.01,0.011,0.02,136,354,2.5,4.85,-0.989,0.02,105,142,482.0,123641.50000000001,389.32280000000014,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,632.0,0.0,4.8,0.347,0.036,541,147,0.01,10.0,-0.653,0.036,426,19,3481.2,123641.50000000001,2599.6716000000006,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,633.0,0.0,4.8,0.327,0.032,24,28,0.01,10.0,-0.673,0.032,0,12,76.8,123641.50000000001,482.25792,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,634.0,0.0,4.8,0.31,0.029,3,10,1.0,11.0,-0.69,0.029,0,0,8.700000000000001,123641.50000000001,54.630780000000016,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,635.0,0.0,4.8,0.295,0.026,83,82,2.0,12.0,-0.705,0.026,9,9,239.2,123641.50000000001,1208.1565600000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,636.0,0.0,0.5,0.09,0.027,3,10,3.0,13.0,-0.91,0.027,0,0,8.1,123641.50000000001,50.86314,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,637.0,0.0,4.8,0.271,0.023,24,5,4.0,14.0,-0.729,0.023,1,1,57.50000000000001,123641.50000000001,332.18026000000003,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,638.0,0.0,4.8,0.26,0.021,20,42,5.0,12.46,-0.74,0.021,0,0,42.00000000000001,123641.50000000001,263.73480000000006,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,639.0,0.0,4.8,0.251,0.02,1,0,6.0,16.0,-0.749,0.02,0,0,2.0,123641.50000000001,12.558800000000002,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,640.0,0.0,4.8,0.243,0.018,40,0,7.0,17.0,-0.757,0.018,1,0,73.8,123641.50000000001,440.81388,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,641.0,0.0,4.8,0.235,0.017,0,0,8.0,18.0,-0.765,0.017,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,642.0,0.0,4.8,0.228,0.016,0,0,9.0,16.47,-0.772,0.016,1,1,1.6,123641.50000000001,-10.047040000000003,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,643.0,0.0,4.8,0.221,0.016,0,0,10.0,17.46,-0.779,0.016,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,644.0,0.0,4.8,0.215,0.015,0,0,11.0,21.0,-0.785,0.015,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,645.0,0.0,4.8,0.21,0.014,5,4,12.0,22.0,-0.79,0.014,3,3,11.200000000000001,123641.50000000001,17.582320000000006,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,646.0,0.0,4.8,0.204,0.013,0,0,13.0,20.46,-0.796,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,647.0,0.0,4.8,0.199,0.013,0,0,14.0,21.46,-0.801,0.013,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,648.0,0.0,4.8,0.195,0.012,0,8,15.0,22.45,-0.805,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,649.0,0.0,4.8,0.19,0.012,0,0,16.0,26.0,-0.81,0.012,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,650.0,0.0,4.8,0.186,0.011,37,0,17.0,27.0,-0.814,0.011,3,3,43.99999999999999,123641.50000000001,234.84956000000003,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,651.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,652.0,0.0,4.8,0.179,0.01,0,0,19.0,26.47,-0.821,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,653.0,0.0,4.8,0.175,0.01,0,0,20.0,30.0,-0.825,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,654.0,0.0,4.8,0.172,0.01,0,0,21.0,28.46,-0.828,0.01,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,655.0,0.0,4.8,0.169,0.009,0,0,22.0,32.0,-0.831,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,656.0,0.0,4.8,0.166,0.009,0,0,23.0,30.46,-0.834,0.009,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,657.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,123641.50000000001,5.651459999999999,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,658.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,659.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,660.0,0.0,4.8,0.155,0.008,1,0,27.0,37.0,-0.845,0.008,0,0,0.8,123641.50000000001,5.023520000000001,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,661.0,0.0,4.8,0.153,0.008,0,0,28.0,35.47,-0.847,0.008,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,662.0,0.0,4.8,0.151,0.007,0,0,29.0,36.47,-0.849,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,663.0,0.0,4.8,0.148,0.007,0,0,30.0,37.46,-0.852,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,664.0,0.0,4.8,0.146,0.007,0,0,31.0,38.51,-0.854,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,665.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,666.0,0.0,4.8,0.142,0.007,0,0,33.0,40.47,-0.858,0.007,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,667.0,0.0,4.8,0.14,0.006,0,0,34.0,41.45,-0.86,0.006,1,1,0.6,123641.50000000001,-3.76764,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,668.0,0.0,4.8,0.138,0.006,0,0,35.0,42.47,-0.862,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,669.0,0.0,4.8,0.137,0.006,0,0,36.0,43.46,-0.863,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,671.0,0.0,4.8,0.133,0.006,0,0,38.0,45.46,-0.867,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,672.0,0.0,4.8,0.132,0.006,0,0,39.0,46.47,-0.868,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,673.0,0.0,4.8,0.13,0.006,0,0,40.0,47.46,-0.87,0.006,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,674.0,0.0,4.8,0.129,0.005,0,0,41.0,48.45,-0.871,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,675.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,0,0,0.0,123641.50000000001,0.0,621346.0020600002]
["2025-07-03T13:05:11.000000000",627.94,685.0,0.0,4.8,0.115,0.004,0,0,52.0,62.0,-0.885,0.004,0,0,0.0,123641.50000000001,0.0,621346.0020600002]